Update 2025-04-01 4020 candle_min
This commit is contained in:
708
192820/min/candle-20250401.csv
Normal file
708
192820/min/candle-20250401.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204600,11167745550,170500,170500,170500,170500,1221
|
||||
20250401,204500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,204400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,204300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,204200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,204100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,204000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,203900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,203800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,203700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,203600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,203500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,203400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,203300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,203200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,203100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,203000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,202900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,202800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,202700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,202600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,202500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,202400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,202300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,202200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,202100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,202000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,201900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,201800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,201700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,201600,11167745550,170500,170500,170500,170500,1221
|
||||
20250401,201500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,201400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,201300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,201200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,201100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,201000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,200900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,200800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,200700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,200600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,200500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,200400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,200300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,200200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,200100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,200000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,195900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,195800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,195700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,195600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,195500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,195400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,195300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,195200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,195100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,195000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,194900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,194800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,194700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,194600,11167745550,170500,170500,170500,170500,1221
|
||||
20250401,194500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,194400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,194300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,194200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,194100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,194000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,193900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,193800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,193700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,193600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,193500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,193400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,193300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,193200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,193100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,193000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,192900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,192800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,192700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,192600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,192500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,192400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,192300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,192200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,192100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,192000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,191900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,191800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,191700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,191600,11167745550,170500,170500,170500,170500,1221
|
||||
20250401,191500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,191400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,191300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,191200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,191100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,191000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,190900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,190800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,190700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,190600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,190500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,190400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,190300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,190200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,190100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,190000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,185900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,185800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,185700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,185600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,185500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,185400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,185300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,185200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,185100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,185000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,184900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,184800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,184700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,184600,11167745550,170500,170500,170500,170500,1221
|
||||
20250401,184500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,184400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,184300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,184200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,184100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,184000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,183900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,183800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,183700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,183600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,183500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,183400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,183300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,183200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,183100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,183000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,182900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,182800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,182700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,182600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,182500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,182400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,182300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,182200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,182100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,182000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,181900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,181800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,181700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,181600,11167745550,170500,170500,170500,170500,1221
|
||||
20250401,181500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,181400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,181300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,181200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,181100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,181000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,180900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,180800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,180700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,180600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,180500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,180400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,180300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,180200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,180100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,180000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,175900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,175800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,175700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,175600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,175500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,175400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,175300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,175200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,175100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,175000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,174900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,174800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,174700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,174600,11167745550,170500,170500,170500,170500,1221
|
||||
20250401,174500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,174400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,174300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,174200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,174100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,174000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,173900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,173800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,173700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,173600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,173500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,173400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,173300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,173200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,173100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,173000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,172900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,172800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,172700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,172600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,172500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,172400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,172300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,172200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,172100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,172000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,171900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,171800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,171700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,171600,11167745550,170500,170500,170500,170500,1221
|
||||
20250401,171500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,171400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,171300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,171200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,171100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,171000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,170900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,170800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,170700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,170600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,170500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,170400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,170300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,170200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,170100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,170000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,165900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,165800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,165700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,165600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,165500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,165400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,165300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,165200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,165100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,165000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,164900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,164800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,164700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,164600,11167745550,170500,170500,170500,170500,1221
|
||||
20250401,164500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,164400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,164300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,164200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,164100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,164000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,163900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,163800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,163700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,163600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,163500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,163400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,163300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,163200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,163100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,163000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,162900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,162800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,162700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,162600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,162500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,162400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,162300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,162200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,162100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,162000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,161900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,161800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,161700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,161600,11167745550,170500,170500,170500,170500,1221
|
||||
20250401,161500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,161400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,161300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,161200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,161100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,161000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,160900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,160800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,160700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,160600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,160500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,160400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,160300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,160200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,160100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,160000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,155900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,155800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,155700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,155600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,155500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,155400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,155300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,155200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,155100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,155000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,154900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,154800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,154700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,154600,11167745550,170500,170500,170500,170500,1221
|
||||
20250401,154500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,154400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,154300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,154200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,154100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,154000,11167745550,170500,170500,170500,170500,0
|
||||
20250401,153900,11167745550,170500,170500,170500,170500,0
|
||||
20250401,153800,11167745550,170500,170500,170500,170500,0
|
||||
20250401,153700,11167745550,170500,170500,170500,170500,0
|
||||
20250401,153600,11167745550,170500,170500,170500,170500,0
|
||||
20250401,153500,11167745550,170500,170500,170500,170500,0
|
||||
20250401,153400,11167745550,170500,170500,170500,170500,0
|
||||
20250401,153300,11167745550,170500,170500,170500,170500,0
|
||||
20250401,153200,11167745550,170500,170500,170500,170500,0
|
||||
20250401,153100,11167745550,170500,170500,170500,170500,0
|
||||
20250401,153000,11167745550,170500,170500,170500,170500,1221
|
||||
20250401,152900,10959565050,171000,171000,171000,171000,0
|
||||
20250401,152800,10959565050,171000,171000,171000,171000,0
|
||||
20250401,152700,10959565050,171000,171000,171000,171000,0
|
||||
20250401,152600,10959565050,171000,171000,171000,171000,0
|
||||
20250401,152500,10959565050,171000,171000,171000,171000,0
|
||||
20250401,152400,10959565050,171000,171000,171000,171000,0
|
||||
20250401,152300,10959565050,171000,171000,171000,171000,0
|
||||
20250401,152200,10959565050,171000,171000,171000,171000,0
|
||||
20250401,152100,10959565050,171000,171000,171000,171000,0
|
||||
20250401,152000,10959565050,171000,171000,171000,171000,0
|
||||
20250401,151900,10959565050,171000,171000,171000,170700,64
|
||||
20250401,151800,10948627250,170300,170000,170900,169900,168
|
||||
20250401,151700,10920008750,170000,170000,170100,169900,124
|
||||
20250401,151600,10898936650,170000,170000,170200,170000,46
|
||||
20250401,151500,10891113350,170000,170200,170300,169900,196
|
||||
20250401,151400,10857766100,170100,170100,170200,170000,103
|
||||
20250401,151300,10840241400,170100,169900,170200,169900,116
|
||||
20250401,151200,10820512600,170000,169900,170000,169800,65
|
||||
20250401,151100,10809471500,169900,170100,170100,169700,39
|
||||
20250401,151000,10802844000,169700,170100,170100,169700,58
|
||||
20250401,150900,10792986700,170200,170000,170200,169800,519
|
||||
20250401,150800,10704750900,170000,170000,170200,170000,35
|
||||
20250401,150700,10698795900,170000,170200,170300,170000,63
|
||||
20250401,150600,10688072700,170200,170500,170900,170200,78
|
||||
20250401,150500,10674774800,170500,169700,170900,169700,520
|
||||
20250401,150400,10586221000,169600,169600,169700,169500,41
|
||||
20250401,150300,10579264700,169700,169700,169800,169500,69
|
||||
20250401,150200,10567556600,169700,169800,169800,169500,44
|
||||
20250401,150100,10560090100,169800,169700,169900,169400,242
|
||||
20250401,150000,10519040000,169600,170000,170000,169500,114
|
||||
20250401,145900,10499698400,170000,169600,170100,169500,162
|
||||
20250401,145800,10472207500,169600,170000,170000,169600,94
|
||||
20250401,145700,10456256100,170100,169700,170100,169600,182
|
||||
20250401,145600,10425350300,169600,169700,169900,169600,56
|
||||
20250401,145500,10415844900,169700,170100,170100,169600,125
|
||||
20250401,145400,10394624200,169600,169900,170200,169600,89
|
||||
20250401,145300,10379516500,170200,170200,170400,169700,327
|
||||
20250401,145200,10323919500,170100,169900,170100,169900,141
|
||||
20250401,145100,10299946900,170000,169700,170000,169700,83
|
||||
20250401,145000,10285843700,169800,169600,169900,169500,194
|
||||
20250401,144900,10252927800,169800,169700,169800,169600,201
|
||||
20250401,144800,10218817400,169600,169800,169800,169600,57
|
||||
20250401,144700,10209143000,169700,170000,170100,169700,90
|
||||
20250401,144600,10193853000,170000,170100,170100,170000,182
|
||||
20250401,144500,10162910500,170100,170000,170200,170000,66
|
||||
20250401,144400,10151682900,170000,170200,170400,170000,102
|
||||
20250401,144300,10134330200,170200,170100,170500,170000,116
|
||||
20250401,144200,10114590300,170100,170200,170200,170000,61
|
||||
20250401,144100,10104215300,170200,170300,170600,170000,192
|
||||
20250401,144000,10071532100,170400,170300,170400,170100,157
|
||||
20250401,143900,10044801800,170500,170200,170600,170100,60
|
||||
20250401,143800,10034587000,170200,170200,170200,170100,92
|
||||
20250401,143700,10018930800,170100,170100,170200,170100,48
|
||||
20250401,143600,10010764100,170100,170200,170600,170100,125
|
||||
20250401,143500,9989482800,170200,170000,170200,170000,93
|
||||
20250401,143400,9973662700,170000,170200,170200,170000,100
|
||||
20250401,143300,9956651400,170200,170200,170200,170100,128
|
||||
20250401,143200,9934870300,170100,170400,170400,170100,200
|
||||
20250401,143100,9900800600,170500,170600,170700,170500,126
|
||||
20250401,143000,9879313800,170700,170700,170800,170500,117
|
||||
20250401,142900,9859348500,170700,170800,171200,170600,94
|
||||
20250401,142800,9843301300,170600,170700,171200,170600,193
|
||||
20250401,142700,9810356600,170700,170800,170800,170600,29
|
||||
20250401,142600,9805405800,170800,170800,170800,170600,59
|
||||
20250401,142500,9795333400,171000,171100,171100,170800,173
|
||||
20250401,142400,9765750000,171200,171400,171400,171100,285
|
||||
20250401,142300,9716954200,171400,171300,171400,171200,83
|
||||
20250401,142200,9702737100,171500,171200,171500,171100,183
|
||||
20250401,142100,9671376000,171200,171200,171300,171100,135
|
||||
20250401,142000,9648259100,171100,170800,171200,170800,112
|
||||
20250401,141900,9629103200,170800,170300,170800,170300,91
|
||||
20250401,141800,9613569800,170700,170300,170900,170200,285
|
||||
20250401,141700,9564958300,170300,170300,170300,170200,34
|
||||
20250401,141600,9559169600,170200,170300,170300,170200,47
|
||||
20250401,141500,9551167600,170400,170400,170500,170200,77
|
||||
20250401,141400,9538050300,170400,170500,170500,170400,29
|
||||
20250401,141300,9533106300,170500,170600,170600,170400,16
|
||||
20250401,141200,9530377800,170700,170500,170800,170200,74
|
||||
20250401,141100,9517766300,170600,170700,170900,170600,58
|
||||
20250401,141000,9507866000,170700,170700,170700,170600,40
|
||||
20250401,140900,9501039000,170600,170600,170700,170300,64
|
||||
20250401,140800,9490121700,170400,170700,170800,170400,48
|
||||
20250401,140700,9481932500,170800,170600,171000,170300,44
|
||||
20250401,140600,9474429000,171000,170500,171000,170300,221
|
||||
20250401,140500,9436763200,170500,170600,170600,170400,84
|
||||
20250401,140400,9422438800,170600,170600,170600,170500,53
|
||||
20250401,140300,9413398200,170500,170600,170600,170500,37
|
||||
20250401,140200,9407087300,170500,170700,170700,170500,35
|
||||
20250401,140100,9401116500,170600,170400,170700,170400,68
|
||||
20250401,140000,9389522200,170400,170400,170500,170400,50
|
||||
20250401,135900,9381001700,170400,170500,170500,170300,28
|
||||
20250401,135800,9376229900,170600,170500,170600,170500,10
|
||||
20250401,135700,9374524500,170600,170300,170600,170300,46
|
||||
20250401,135600,9366677700,170300,170600,170600,170300,55
|
||||
20250401,135500,9357303100,170400,170600,170700,170300,39
|
||||
20250401,135400,9350654400,170600,170600,170600,170300,119
|
||||
20250401,135300,9330370700,170500,170500,170600,170500,25
|
||||
20250401,135200,9326106950,170600,170600,170600,170400,55
|
||||
20250401,135100,9316728850,170600,170700,170700,170300,55
|
||||
20250401,135000,9307351750,170100,170000,170700,170000,33
|
||||
20250401,134900,9301739050,170000,170800,170800,170000,104
|
||||
20250401,134800,9283991950,170700,170700,170800,170700,13
|
||||
20250401,134700,9281772150,170800,170800,170900,170700,25
|
||||
20250401,134600,9277501750,170800,170800,170900,170700,105
|
||||
20250401,134500,9259568050,170900,170900,171000,170800,63
|
||||
20250401,134400,9248799950,171000,170900,171000,170900,107
|
||||
20250401,134300,9230510750,170900,170800,170900,170800,34
|
||||
20250401,134200,9224702350,170800,170800,170900,170800,32
|
||||
20250401,134100,9219235050,170800,170800,170900,170700,37
|
||||
20250401,134000,9212914550,170700,170500,171000,170300,609
|
||||
20250401,133900,9109068550,170500,170800,170900,170500,76
|
||||
20250401,133800,9096093950,170800,170500,170900,170400,115
|
||||
20250401,133700,9076470050,170400,170400,170500,170400,64
|
||||
20250401,133600,9065559150,170500,170600,170700,170300,47
|
||||
20250401,133500,9057542650,170300,170100,170700,170100,63
|
||||
20250401,133400,9046814550,170100,170100,170200,170100,53
|
||||
20250401,133300,9037796750,170200,170100,170200,170100,29
|
||||
20250401,133200,9032862450,170100,170200,170200,170100,25
|
||||
20250401,133100,9028609250,170100,170300,170300,170100,45
|
||||
20250401,133000,9020950750,170200,170100,170300,170100,22
|
||||
20250401,132900,9017205650,170200,170100,170500,170100,64
|
||||
20250401,132800,9006308850,170200,170400,170400,170100,31
|
||||
20250401,132700,9001029750,170100,170300,170400,170000,62
|
||||
20250401,132600,8990474650,170400,170600,170700,170000,40
|
||||
20250401,132500,8983657250,170700,170500,170700,170500,50
|
||||
20250401,132400,8975129450,170400,170200,170400,169900,82
|
||||
20250401,132300,8961167650,170100,170200,170300,170100,80
|
||||
20250401,132200,8947550250,170200,170400,170400,170000,73
|
||||
20250401,132100,8935119750,170400,170300,170400,170300,25
|
||||
20250401,132000,8930861150,170300,170600,170600,170300,37
|
||||
20250401,131900,8924554550,170300,170100,170500,170000,64
|
||||
20250401,131800,8913656650,170000,170200,170300,170000,65
|
||||
20250401,131700,8902595850,170300,170300,170400,170100,47
|
||||
20250401,131600,8894594650,170300,170400,170400,170100,114
|
||||
20250401,131500,8875178450,170500,170300,170500,170300,35
|
||||
20250401,131400,8869215250,170300,170200,170300,170100,56
|
||||
20250401,131300,8859683450,170200,170100,170300,170000,41
|
||||
20250401,131200,8852707850,170100,170300,170400,170100,31
|
||||
20250401,131100,8847430450,170100,170100,170400,170000,33
|
||||
20250401,131000,8841810950,170100,170400,170400,170100,51
|
||||
20250401,130900,8833125650,170100,170000,170500,170000,48
|
||||
20250401,130800,8824950250,169900,170300,170300,169900,205
|
||||
20250401,130700,8790092050,169900,169900,170300,169800,72
|
||||
20250401,130600,8777854450,169600,169900,170000,169600,75
|
||||
20250401,130500,8765121650,170000,169900,170000,169900,39
|
||||
20250401,130400,8758493150,169900,169900,170000,169800,28
|
||||
20250401,130300,8753735950,169900,170000,170000,169800,32
|
||||
20250401,130200,8748297950,170000,170000,170100,169800,46
|
||||
20250401,130100,8740477150,170000,170500,170500,169800,63
|
||||
20250401,130000,8729752450,169900,169700,170600,169700,789
|
||||
20250401,125900,8595727250,169700,169800,169800,169700,55
|
||||
20250401,125800,8586391250,169800,169700,169800,169700,22
|
||||
20250401,125700,8582657050,169700,169700,169800,169700,42
|
||||
20250401,125600,8575528450,169800,169700,169800,169700,28
|
||||
20250401,125500,8570776450,169800,169600,169800,169600,37
|
||||
20250401,125400,8564497450,169700,169800,169900,169700,105
|
||||
20250401,125300,8546664850,169800,169600,169900,169600,47
|
||||
20250401,125200,8538684250,169700,169800,169900,169600,79
|
||||
20250401,125100,8525276450,169800,169900,169900,169600,22
|
||||
20250401,125000,8521541150,170000,169700,170000,169600,65
|
||||
20250401,124900,8510506650,169600,169800,170200,169600,151
|
||||
20250401,124800,8484864150,169700,169600,169700,169500,29
|
||||
20250401,124700,8479945650,169600,169700,169800,169600,40
|
||||
20250401,124600,8473157750,169600,169700,169700,169500,36
|
||||
20250401,124500,8467051750,169500,169600,169800,169400,594
|
||||
20250401,124400,8366357050,169600,169500,169600,169500,38
|
||||
20250401,124300,8359914350,169600,169500,169600,169500,39
|
||||
20250401,124200,8353302050,169600,169600,169700,169500,45
|
||||
20250401,124100,8345670050,169600,169800,169800,169500,31
|
||||
20250401,124000,8340412450,169500,169600,169800,169500,61
|
||||
20250401,123900,8330065950,169600,169600,169800,169600,47
|
||||
20250401,123800,8322090750,169600,169600,169800,169600,90
|
||||
20250401,123700,8306818550,169700,169900,170000,169700,62
|
||||
20250401,123600,8296292150,169900,169900,170000,169900,31
|
||||
20250401,123500,8291024950,169900,170000,170000,169900,105
|
||||
20250401,123400,8273183250,169900,169900,170000,169900,27
|
||||
20250401,123300,8268595750,169900,169900,170000,169800,32
|
||||
20250401,123200,8263158650,169900,169800,170000,169800,134
|
||||
20250401,123100,8240396250,169700,169900,169900,169600,40
|
||||
20250401,123000,8233607050,169800,170000,170000,169800,13
|
||||
20250401,122900,8231398950,169900,169700,170100,169700,70
|
||||
20250401,122800,8219506850,169600,169900,169900,169600,22
|
||||
20250401,122700,8215771350,169900,169900,169900,169700,35
|
||||
20250401,122600,8209826250,169900,169800,169900,169600,46
|
||||
20250401,122500,8202015450,169800,169800,169900,169600,71
|
||||
20250401,122400,8189962850,169800,169900,169900,169800,13
|
||||
20250401,122300,8187755050,170200,169600,170200,169500,44
|
||||
20250401,122200,8180277150,169700,169500,169800,169400,126
|
||||
20250401,122100,8158899750,169600,169700,169800,169500,28
|
||||
20250401,122000,8154149050,169800,169900,169900,169600,40
|
||||
20250401,121900,8147355850,169600,169800,169900,169600,74
|
||||
20250401,121800,8134791750,169900,169900,170000,169800,25
|
||||
20250401,121700,8130544150,170000,169900,170000,169900,40
|
||||
20250401,121600,8123745650,170000,169850,170000,169700,71
|
||||
20250401,121500,8111686500,169900,169900,170000,169700,29
|
||||
20250401,121400,8106761200,170000,170100,170200,170000,42
|
||||
20250401,121300,8099616100,170000,169900,170500,169800,24
|
||||
20250401,121200,8095530000,169800,169800,170600,169700,152
|
||||
20250401,121100,8069680100,169900,169800,169900,169800,43
|
||||
20250401,121000,8062376900,169900,169900,169900,169800,44
|
||||
20250401,120900,8054902900,169900,169700,169900,169700,37
|
||||
20250401,120800,8048620200,169800,169900,169900,169700,63
|
||||
20250401,120700,8037922600,169900,169800,169900,169800,19
|
||||
20250401,120600,8034696100,169700,169900,170000,169700,41
|
||||
20250401,120500,8027730300,169900,170000,170100,169800,31
|
||||
20250401,120400,8022459800,170100,170100,170200,169800,47
|
||||
20250401,120300,8014468700,170200,169800,170200,169800,113
|
||||
20250401,120200,7995259700,169800,170000,170100,169600,57
|
||||
20250401,120100,7985577100,170100,170100,170400,170100,39
|
||||
20250401,120000,7978941100,170100,170500,170500,170000,35
|
||||
20250401,115900,7972983600,170500,170300,170600,170000,57
|
||||
20250401,115800,7963274400,170500,169800,170500,169700,87
|
||||
20250401,115700,7948467100,169900,169500,170000,169500,35
|
||||
20250401,115600,7942521600,169800,169600,169800,169600,63
|
||||
20250401,115500,7931828900,169600,169800,169900,169500,86
|
||||
20250401,115400,7917234600,169900,169700,169900,169700,40
|
||||
20250401,115300,7910442600,169800,169900,170000,169800,114
|
||||
20250401,115200,7891081800,169900,170000,170000,169800,56
|
||||
20250401,115100,7881567400,169800,169900,170000,169800,56
|
||||
20250401,115000,7872053300,170000,170100,170100,169800,88
|
||||
20250401,114900,7857100600,170100,169700,170100,169700,34
|
||||
20250401,114800,7851326000,169500,170000,170000,169500,67
|
||||
20250401,114700,7839942700,169900,170700,170700,169800,60
|
||||
20250401,114600,7829742400,170700,169800,170800,169700,37
|
||||
20250401,114500,7823456000,169600,169600,169700,169600,95
|
||||
20250401,114400,7807337300,169400,169700,169700,169400,40
|
||||
20250401,114300,7800557200,169700,169500,169700,169400,57
|
||||
20250401,114200,7790891500,169500,169400,169500,169200,45
|
||||
20250401,114100,7783270400,169200,169400,169400,169200,33
|
||||
20250401,114000,7777684000,169400,169400,169400,169200,47
|
||||
20250401,113900,7769726200,169200,169200,169200,169100,151
|
||||
20250401,113800,7744181200,169200,169300,169400,169100,179
|
||||
20250401,113700,7713891000,169400,169300,169400,169300,31
|
||||
20250401,113600,7708641800,169300,169700,169700,169300,94
|
||||
20250401,113500,7692697600,169800,169400,169800,169400,51
|
||||
20250401,113400,7684046500,169400,169300,169800,169300,146
|
||||
20250401,113300,7659305100,169400,169800,169800,169200,152
|
||||
20250401,113200,7633540200,169700,169900,170000,169700,39
|
||||
20250401,113100,7626915800,169900,169900,170000,169800,98
|
||||
20250401,113000,7610259800,169900,170200,170200,169500,668
|
||||
20250401,112900,7496823300,170100,170200,170300,170100,81
|
||||
20250401,112800,7483039500,170200,170300,170300,170200,54
|
||||
20250401,112700,7473847000,170300,170300,170300,170200,71
|
||||
20250401,112600,7461756300,169900,170700,170700,169700,800
|
||||
20250401,112500,7325553500,170700,170700,170700,170600,942
|
||||
20250401,112400,7164842400,170600,170700,170800,170600,135
|
||||
20250401,112300,7141799100,170800,170800,170800,170700,58
|
||||
20250401,112200,7131896400,170700,170750,170800,170700,14
|
||||
20250401,112100,7129506150,170800,170800,170800,170700,41
|
||||
20250401,112000,7122504450,170700,170800,171200,170700,75
|
||||
20250401,111900,7109691350,170700,170800,171000,170600,1577
|
||||
20250401,111800,6840625650,170900,170800,170900,170800,58
|
||||
20250401,111700,6830714950,170800,171000,171100,170800,73
|
||||
20250401,111600,6818236950,171100,170900,171200,170900,59
|
||||
20250401,111500,6808146250,170900,170900,171100,170900,118
|
||||
20250401,111400,6787972450,171000,171100,171100,170900,46
|
||||
20250401,111300,6780108250,170800,170600,171000,170600,160
|
||||
20250401,111200,6752777350,170800,171000,171000,170800,82
|
||||
20250401,111100,6738763250,171000,171100,171100,170900,184
|
||||
20250401,111000,6707296250,171200,171300,171300,171000,66
|
||||
20250401,110900,6695998250,171300,171100,171300,171100,50
|
||||
20250401,110800,6687436650,171200,171500,171500,171000,203
|
||||
20250401,110700,6652689450,171500,171500,171500,171400,94
|
||||
20250401,110600,6636570750,171500,171500,171500,171400,90
|
||||
20250401,110500,6621136750,171500,171500,171800,171400,138
|
||||
20250401,110400,6597445550,171800,171600,171800,171500,125
|
||||
20250401,110300,6575990550,171600,171700,171900,171500,103
|
||||
20250401,110200,6558305250,171900,171300,171900,171300,189
|
||||
20250401,110100,6525887050,171500,171600,171600,171100,2024
|
||||
20250401,110000,6178884850,171500,172000,172000,171500,3599
|
||||
20250401,105900,5560602550,172000,172000,172500,172000,553
|
||||
20250401,105800,5465385250,172000,172000,172000,171700,144
|
||||
20250401,105700,5440636850,172000,171800,172200,171700,93
|
||||
20250401,105600,5424649650,171800,172100,172300,171700,71
|
||||
20250401,105500,5412427450,172400,171700,172400,171500,470
|
||||
20250401,105400,5331610250,171600,171700,171800,171100,440
|
||||
20250401,105300,5256160950,171800,171600,171800,171600,197
|
||||
20250401,105200,5222327150,171600,171700,171800,171500,184
|
||||
20250401,105100,5190739550,171400,171600,171800,171300,439
|
||||
20250401,105000,5115414950,171600,171500,171600,171400,120
|
||||
20250401,104900,5094830850,171400,171600,171700,171400,62
|
||||
20250401,104800,5084189750,171700,171500,171800,171500,72
|
||||
20250401,104700,5071831150,171600,171500,171600,171500,74
|
||||
20250401,104600,5059137450,171500,171500,171700,171200,150
|
||||
20250401,104500,5033410350,171500,171600,171800,171000,296
|
||||
20250401,104400,4982643150,171700,171200,171800,170900,616
|
||||
20250401,104300,4877002450,171200,170900,171200,170700,242
|
||||
20250401,104200,4835627650,170900,170900,170900,170700,162
|
||||
20250401,104100,4807954550,170900,170900,170900,170700,75
|
||||
20250401,104000,4795142850,170900,170500,170900,170500,96
|
||||
20250401,103900,4778749650,170600,170500,170600,170400,136
|
||||
20250401,103800,4755560050,170400,170500,170500,170400,84
|
||||
20250401,103700,4741240750,170400,170600,170600,170400,68
|
||||
20250401,103600,4729643950,170500,169900,170600,169900,1130
|
||||
20250401,103500,4537429050,170000,170000,170000,169800,74
|
||||
20250401,103400,4524852050,170000,170400,170400,169900,118
|
||||
20250401,103300,4504786550,170500,170600,170600,170100,186
|
||||
20250401,103200,4473096150,170600,170900,170900,170400,245
|
||||
20250401,103100,4431264950,170900,170700,171000,170700,339
|
||||
20250401,103000,4373353650,170700,170800,171100,170700,407
|
||||
20250401,102900,4303791350,170800,170500,170800,170400,192
|
||||
20250401,102800,4271041750,170500,170300,171300,170100,1021
|
||||
20250401,102700,4096833150,169900,169800,170400,169600,743
|
||||
20250401,102600,3970581850,169700,169600,169800,168900,869
|
||||
20250401,102500,3823179750,169400,169200,169500,168800,385
|
||||
20250401,102400,3758029550,168700,168300,169400,168200,1555
|
||||
20250401,102300,3495795650,168200,168200,168300,168100,180
|
||||
20250401,102200,3465516150,168200,168200,168300,168100,105
|
||||
20250401,102100,3447852150,168200,168200,168200,168000,89
|
||||
20250401,102000,3432892050,168200,167700,168200,167700,192
|
||||
20250401,101900,3400650650,167700,167800,167800,167600,122
|
||||
20250401,101800,3380187950,167700,168000,168000,167700,90
|
||||
20250401,101700,3365082050,168000,168200,168500,168000,78
|
||||
20250401,101600,3351962300,168500,167900,168500,167800,1091
|
||||
20250401,101500,3168437500,167800,167900,168200,167100,683
|
||||
20250401,101400,3053710500,167900,167700,167900,167700,100
|
||||
20250401,101300,3036930100,167700,167700,167800,167700,94
|
||||
20250401,101200,3021160500,167800,167600,167800,167500,253
|
||||
20250401,101100,2978740200,167600,167300,167800,167300,412
|
||||
20250401,101000,2909682600,167400,167400,167500,167300,90
|
||||
20250401,100900,2894618000,167500,167400,167500,167300,42
|
||||
20250401,100800,2887586900,167300,167500,167500,167300,29
|
||||
20250401,100700,2882733800,167400,167500,167600,167300,201
|
||||
20250401,100600,2849089600,167600,167100,167600,167100,151
|
||||
20250401,100500,2823821900,167100,167000,167200,167000,40
|
||||
20250401,100400,2817136900,167000,166900,167200,166900,39
|
||||
20250401,100300,2810624800,166800,166800,166800,166700,57
|
||||
20250401,100200,2801119800,166700,166900,166900,166700,100
|
||||
20250401,100100,2784439000,166900,167300,167400,166900,720
|
||||
20250401,100000,2664081200,167400,166800,167400,166800,598
|
||||
20250401,095900,2564123400,166800,166800,166800,166600,105
|
||||
20250401,095800,2546616900,166900,166500,166900,166500,169
|
||||
20250401,095700,2518440100,166400,166100,166500,165900,142
|
||||
20250401,095600,2494819400,166000,166200,166200,166000,380
|
||||
20250401,095500,2431711350,166150,166100,166200,166100,52
|
||||
20250401,095400,2423069800,166100,166200,166300,166100,50
|
||||
20250401,095300,2414761000,166300,166300,166300,166100,83
|
||||
20250401,095200,2400962800,166300,166000,166300,166000,114
|
||||
20250401,095100,2382032500,166000,166000,166100,166000,58
|
||||
20250401,095000,2372401100,165900,165900,166000,165700,153
|
||||
20250401,094900,2347023500,166300,165500,166400,165500,204
|
||||
20250401,094800,2313171300,165500,165300,165500,165200,52
|
||||
20250401,094700,2304572500,165400,165200,165800,165200,43
|
||||
20250401,094600,2297463000,165100,164800,165100,164800,101
|
||||
20250401,094500,2280805600,164800,165000,165100,164400,296
|
||||
20250401,094400,2232069900,165100,164600,165100,164600,248
|
||||
20250401,094300,2191163400,164600,164600,164700,164500,82
|
||||
20250401,094200,2177665900,164600,164700,164700,164500,362
|
||||
20250401,094100,2118082500,164700,165100,165100,164700,133
|
||||
20250401,094000,2096160400,165000,164800,165000,164700,113
|
||||
20250401,093900,2077531600,164800,164700,164800,164700,229
|
||||
20250401,093800,2039802900,164800,164800,164800,164600,129
|
||||
20250401,093700,2018554400,164700,164600,164700,164500,131
|
||||
20250401,093600,1996991700,164400,164700,164800,164400,219
|
||||
20250401,093500,1960948000,164600,164600,164800,164600,167
|
||||
20250401,093400,1933443900,164600,164700,164900,164500,228
|
||||
20250401,093300,1895886200,164700,165200,165200,164600,234
|
||||
20250401,093200,1857317400,164600,165600,165900,164600,331
|
||||
20250401,093100,1802590300,165600,166500,166500,165500,490
|
||||
20250401,093000,1721243800,166600,166600,166700,166500,212
|
||||
20250401,092900,1685920600,166600,166500,166700,166300,190
|
||||
20250401,092800,1654272700,166500,166500,166600,166200,208
|
||||
20250401,092700,1619650000,166500,166200,166700,166100,201
|
||||
20250401,092600,1586194000,166100,166400,166500,166000,100
|
||||
20250401,092500,1569570200,165900,166700,166800,165900,221
|
||||
20250401,092400,1532799300,166800,167200,167400,165500,425
|
||||
20250401,092300,1461947000,167100,167500,167500,166900,341
|
||||
20250401,092200,1404947400,167400,167500,167800,167400,166
|
||||
20250401,092100,1377121700,167500,167600,167700,167100,251
|
||||
20250401,092000,1335123400,167500,167700,167800,167400,218
|
||||
20250401,091900,1298598800,167800,167900,168100,167500,241
|
||||
20250401,091800,1258128000,167900,167600,168000,167100,683
|
||||
20250401,091700,1143477100,167600,167300,167700,167300,448
|
||||
20250401,091600,1068394600,167200,167100,167200,166700,360
|
||||
20250401,091500,1008260550,167000,166800,167200,166800,234
|
||||
20250401,091400,969186000,166900,166600,167100,166600,511
|
||||
20250401,091300,883902100,167200,166300,167200,166300,1110
|
||||
20250401,091200,698706400,166300,166000,166600,165600,205
|
||||
20250401,091100,664656950,166000,166200,166200,165700,280
|
||||
20250401,091000,618188250,166200,165500,166200,165200,225
|
||||
20250401,090900,580934150,165600,165500,165800,165500,66
|
||||
20250401,090800,570000750,165500,165500,166200,165500,197
|
||||
20250401,090700,537361150,165500,165300,165600,165300,41
|
||||
20250401,090600,530576550,165300,164700,166200,164500,765
|
||||
20250401,090500,404200700,164700,164600,164700,164600,39
|
||||
20250401,090400,397780800,164500,165000,165000,164400,138
|
||||
20250401,090300,375079100,164400,165400,165500,164400,637
|
||||
20250401,090200,269942900,165600,165300,165900,165000,157
|
||||
20250401,090100,243989600,165300,166700,166800,165000,969
|
||||
20250401,090000,83263600,166800,166000,166800,166000,501
|
||||
|
Reference in New Issue
Block a user