ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

708
193250/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,708 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,204600,40312802,423,423,423,423,3149
20250401,204500,40312802,423,423,423,423,0
20250401,204400,40312802,423,423,423,423,0
20250401,204300,40312802,423,423,423,423,0
20250401,204200,40312802,423,423,423,423,0
20250401,204100,40312802,423,423,423,423,0
20250401,204000,40312802,423,423,423,423,0
20250401,203900,40312802,423,423,423,423,0
20250401,203800,40312802,423,423,423,423,0
20250401,203700,40312802,423,423,423,423,0
20250401,203600,40312802,423,423,423,423,0
20250401,203500,40312802,423,423,423,423,0
20250401,203400,40312802,423,423,423,423,0
20250401,203300,40312802,423,423,423,423,0
20250401,203200,40312802,423,423,423,423,0
20250401,203100,40312802,423,423,423,423,0
20250401,203000,40312802,423,423,423,423,0
20250401,202900,40312802,423,423,423,423,0
20250401,202800,40312802,423,423,423,423,0
20250401,202700,40312802,423,423,423,423,0
20250401,202600,40312802,423,423,423,423,0
20250401,202500,40312802,423,423,423,423,0
20250401,202400,40312802,423,423,423,423,0
20250401,202300,40312802,423,423,423,423,0
20250401,202200,40312802,423,423,423,423,0
20250401,202100,40312802,423,423,423,423,0
20250401,202000,40312802,423,423,423,423,0
20250401,201900,40312802,423,423,423,423,0
20250401,201800,40312802,423,423,423,423,0
20250401,201700,40312802,423,423,423,423,0
20250401,201600,40312802,423,423,423,423,3149
20250401,201500,40312802,423,423,423,423,0
20250401,201400,40312802,423,423,423,423,0
20250401,201300,40312802,423,423,423,423,0
20250401,201200,40312802,423,423,423,423,0
20250401,201100,40312802,423,423,423,423,0
20250401,201000,40312802,423,423,423,423,0
20250401,200900,40312802,423,423,423,423,0
20250401,200800,40312802,423,423,423,423,0
20250401,200700,40312802,423,423,423,423,0
20250401,200600,40312802,423,423,423,423,0
20250401,200500,40312802,423,423,423,423,0
20250401,200400,40312802,423,423,423,423,0
20250401,200300,40312802,423,423,423,423,0
20250401,200200,40312802,423,423,423,423,0
20250401,200100,40312802,423,423,423,423,0
20250401,200000,40312802,423,423,423,423,0
20250401,195900,40312802,423,423,423,423,0
20250401,195800,40312802,423,423,423,423,0
20250401,195700,40312802,423,423,423,423,0
20250401,195600,40312802,423,423,423,423,0
20250401,195500,40312802,423,423,423,423,0
20250401,195400,40312802,423,423,423,423,0
20250401,195300,40312802,423,423,423,423,0
20250401,195200,40312802,423,423,423,423,0
20250401,195100,40312802,423,423,423,423,0
20250401,195000,40312802,423,423,423,423,0
20250401,194900,40312802,423,423,423,423,0
20250401,194800,40312802,423,423,423,423,0
20250401,194700,40312802,423,423,423,423,0
20250401,194600,40312802,423,423,423,423,3149
20250401,194500,40312802,423,423,423,423,0
20250401,194400,40312802,423,423,423,423,0
20250401,194300,40312802,423,423,423,423,0
20250401,194200,40312802,423,423,423,423,0
20250401,194100,40312802,423,423,423,423,0
20250401,194000,40312802,423,423,423,423,0
20250401,193900,40312802,423,423,423,423,0
20250401,193800,40312802,423,423,423,423,0
20250401,193700,40312802,423,423,423,423,0
20250401,193600,40312802,423,423,423,423,0
20250401,193500,40312802,423,423,423,423,0
20250401,193400,40312802,423,423,423,423,0
20250401,193300,40312802,423,423,423,423,0
20250401,193200,40312802,423,423,423,423,0
20250401,193100,40312802,423,423,423,423,0
20250401,193000,40312802,423,423,423,423,0
20250401,192900,40312802,423,423,423,423,0
20250401,192800,40312802,423,423,423,423,0
20250401,192700,40312802,423,423,423,423,0
20250401,192600,40312802,423,423,423,423,0
20250401,192500,40312802,423,423,423,423,0
20250401,192400,40312802,423,423,423,423,0
20250401,192300,40312802,423,423,423,423,0
20250401,192200,40312802,423,423,423,423,0
20250401,192100,40312802,423,423,423,423,0
20250401,192000,40312802,423,423,423,423,0
20250401,191900,40312802,423,423,423,423,0
20250401,191800,40312802,423,423,423,423,0
20250401,191700,40312802,423,423,423,423,0
20250401,191600,40312802,423,423,423,423,3149
20250401,191500,40312802,423,423,423,423,0
20250401,191400,40312802,423,423,423,423,0
20250401,191300,40312802,423,423,423,423,0
20250401,191200,40312802,423,423,423,423,0
20250401,191100,40312802,423,423,423,423,0
20250401,191000,40312802,423,423,423,423,0
20250401,190900,40312802,423,423,423,423,0
20250401,190800,40312802,423,423,423,423,0
20250401,190700,40312802,423,423,423,423,0
20250401,190600,40312802,423,423,423,423,0
20250401,190500,40312802,423,423,423,423,0
20250401,190400,40312802,423,423,423,423,0
20250401,190300,40312802,423,423,423,423,0
20250401,190200,40312802,423,423,423,423,0
20250401,190100,40312802,423,423,423,423,0
20250401,190000,40312802,423,423,423,423,0
20250401,185900,40312802,423,423,423,423,0
20250401,185800,40312802,423,423,423,423,0
20250401,185700,40312802,423,423,423,423,0
20250401,185600,40312802,423,423,423,423,0
20250401,185500,40312802,423,423,423,423,0
20250401,185400,40312802,423,423,423,423,0
20250401,185300,40312802,423,423,423,423,0
20250401,185200,40312802,423,423,423,423,0
20250401,185100,40312802,423,423,423,423,0
20250401,185000,40312802,423,423,423,423,0
20250401,184900,40312802,423,423,423,423,0
20250401,184800,40312802,423,423,423,423,0
20250401,184700,40312802,423,423,423,423,0
20250401,184600,40312802,423,423,423,423,3149
20250401,184500,40312802,423,423,423,423,0
20250401,184400,40312802,423,423,423,423,0
20250401,184300,40312802,423,423,423,423,0
20250401,184200,40312802,423,423,423,423,0
20250401,184100,40312802,423,423,423,423,0
20250401,184000,40312802,423,423,423,423,0
20250401,183900,40312802,423,423,423,423,0
20250401,183800,40312802,423,423,423,423,0
20250401,183700,40312802,423,423,423,423,0
20250401,183600,40312802,423,423,423,423,0
20250401,183500,40312802,423,423,423,423,0
20250401,183400,40312802,423,423,423,423,0
20250401,183300,40312802,423,423,423,423,0
20250401,183200,40312802,423,423,423,423,0
20250401,183100,40312802,423,423,423,423,0
20250401,183000,40312802,423,423,423,423,0
20250401,182900,40312802,423,423,423,423,0
20250401,182800,40312802,423,423,423,423,0
20250401,182700,40312802,423,423,423,423,0
20250401,182600,40312802,423,423,423,423,0
20250401,182500,40312802,423,423,423,423,0
20250401,182400,40312802,423,423,423,423,0
20250401,182300,40312802,423,423,423,423,0
20250401,182200,40312802,423,423,423,423,0
20250401,182100,40312802,423,423,423,423,0
20250401,182000,40312802,423,423,423,423,0
20250401,181900,40312802,423,423,423,423,0
20250401,181800,40312802,423,423,423,423,0
20250401,181700,40312802,423,423,423,423,0
20250401,181600,40312802,423,423,423,423,3149
20250401,181500,40312802,423,423,423,423,0
20250401,181400,40312802,423,423,423,423,0
20250401,181300,40312802,423,423,423,423,0
20250401,181200,40312802,423,423,423,423,0
20250401,181100,40312802,423,423,423,423,0
20250401,181000,40312802,423,423,423,423,0
20250401,180900,40312802,423,423,423,423,0
20250401,180800,40312802,423,423,423,423,0
20250401,180700,40312802,423,423,423,423,0
20250401,180600,40312802,423,423,423,423,0
20250401,180500,40312802,423,423,423,423,0
20250401,180400,40312802,423,423,423,423,0
20250401,180300,40312802,423,423,423,423,0
20250401,180200,40312802,423,423,423,423,0
20250401,180100,40312802,423,423,423,423,0
20250401,180000,40312802,423,423,423,423,0
20250401,175900,40312802,423,423,423,423,0
20250401,175800,40312802,423,423,423,423,0
20250401,175700,40312802,423,423,423,423,0
20250401,175600,40312802,423,423,423,423,0
20250401,175500,40312802,423,423,423,423,0
20250401,175400,40312802,423,423,423,423,0
20250401,175300,40312802,423,423,423,423,0
20250401,175200,40312802,423,423,423,423,0
20250401,175100,40312802,423,423,423,423,0
20250401,175000,40312802,423,423,423,423,0
20250401,174900,40312802,423,423,423,423,0
20250401,174800,40312802,423,423,423,423,0
20250401,174700,40312802,423,423,423,423,0
20250401,174600,40312802,423,423,423,423,3149
20250401,174500,40312802,423,423,423,423,0
20250401,174400,40312802,423,423,423,423,0
20250401,174300,40312802,423,423,423,423,0
20250401,174200,40312802,423,423,423,423,0
20250401,174100,40312802,423,423,423,423,0
20250401,174000,40312802,423,423,423,423,0
20250401,173900,40312802,423,423,423,423,0
20250401,173800,40312802,423,423,423,423,0
20250401,173700,40312802,423,423,423,423,0
20250401,173600,40312802,423,423,423,423,0
20250401,173500,40312802,423,423,423,423,0
20250401,173400,40312802,423,423,423,423,0
20250401,173300,40312802,423,423,423,423,0
20250401,173200,40312802,423,423,423,423,0
20250401,173100,40312802,423,423,423,423,0
20250401,173000,40312802,423,423,423,423,0
20250401,172900,40312802,423,423,423,423,0
20250401,172800,40312802,423,423,423,423,0
20250401,172700,40312802,423,423,423,423,0
20250401,172600,40312802,423,423,423,423,0
20250401,172500,40312802,423,423,423,423,0
20250401,172400,40312802,423,423,423,423,0
20250401,172300,40312802,423,423,423,423,0
20250401,172200,40312802,423,423,423,423,0
20250401,172100,40312802,423,423,423,423,0
20250401,172000,40312802,423,423,423,423,0
20250401,171900,40312802,423,423,423,423,0
20250401,171800,40312802,423,423,423,423,0
20250401,171700,40312802,423,423,423,423,0
20250401,171600,40312802,423,423,423,423,3149
20250401,171500,40312802,423,423,423,423,0
20250401,171400,40312802,423,423,423,423,0
20250401,171300,40312802,423,423,423,423,0
20250401,171200,40312802,423,423,423,423,0
20250401,171100,40312802,423,423,423,423,0
20250401,171000,40312802,423,423,423,423,0
20250401,170900,40312802,423,423,423,423,0
20250401,170800,40312802,423,423,423,423,0
20250401,170700,40312802,423,423,423,423,0
20250401,170600,40312802,423,423,423,423,0
20250401,170500,40312802,423,423,423,423,0
20250401,170400,40312802,423,423,423,423,0
20250401,170300,40312802,423,423,423,423,0
20250401,170200,40312802,423,423,423,423,0
20250401,170100,40312802,423,423,423,423,0
20250401,170000,40312802,423,423,423,423,0
20250401,165900,40312802,423,423,423,423,0
20250401,165800,40312802,423,423,423,423,0
20250401,165700,40312802,423,423,423,423,0
20250401,165600,40312802,423,423,423,423,0
20250401,165500,40312802,423,423,423,423,0
20250401,165400,40312802,423,423,423,423,0
20250401,165300,40312802,423,423,423,423,0
20250401,165200,40312802,423,423,423,423,0
20250401,165100,40312802,423,423,423,423,0
20250401,165000,40312802,423,423,423,423,0
20250401,164900,40312802,423,423,423,423,0
20250401,164800,40312802,423,423,423,423,0
20250401,164700,40312802,423,423,423,423,0
20250401,164600,40312802,423,423,423,423,3149
20250401,164500,40312802,423,423,423,423,0
20250401,164400,40312802,423,423,423,423,0
20250401,164300,40312802,423,423,423,423,0
20250401,164200,40312802,423,423,423,423,0
20250401,164100,40312802,423,423,423,423,0
20250401,164000,40312802,423,423,423,423,0
20250401,163900,40312802,423,423,423,423,0
20250401,163800,40312802,423,423,423,423,0
20250401,163700,40312802,423,423,423,423,0
20250401,163600,40312802,423,423,423,423,0
20250401,163500,40312802,423,423,423,423,0
20250401,163400,40312802,423,423,423,423,0
20250401,163300,40312802,423,423,423,423,0
20250401,163200,40312802,423,423,423,423,0
20250401,163100,40312802,423,423,423,423,0
20250401,163000,40312802,423,423,423,423,0
20250401,162900,40312802,423,423,423,423,0
20250401,162800,40312802,423,423,423,423,0
20250401,162700,40312802,423,423,423,423,0
20250401,162600,40312802,423,423,423,423,0
20250401,162500,40312802,423,423,423,423,0
20250401,162400,40312802,423,423,423,423,0
20250401,162300,40312802,423,423,423,423,0
20250401,162200,40312802,423,423,423,423,0
20250401,162100,40312802,423,423,423,423,0
20250401,162000,40312802,423,423,423,423,0
20250401,161900,40312802,423,423,423,423,0
20250401,161800,40312802,423,423,423,423,0
20250401,161700,40312802,423,423,423,423,0
20250401,161600,40312802,423,423,423,423,3149
20250401,161500,40312802,423,423,423,423,0
20250401,161400,40312802,423,423,423,423,0
20250401,161300,40312802,423,423,423,423,0
20250401,161200,40312802,423,423,423,423,0
20250401,161100,40312802,423,423,423,423,0
20250401,161000,40312802,423,423,423,423,0
20250401,160900,40312802,423,423,423,423,0
20250401,160800,40312802,423,423,423,423,0
20250401,160700,40312802,423,423,423,423,0
20250401,160600,40312802,423,423,423,423,0
20250401,160500,40312802,423,423,423,423,0
20250401,160400,40312802,423,423,423,423,0
20250401,160300,40312802,423,423,423,423,0
20250401,160200,40312802,423,423,423,423,0
20250401,160100,40312802,423,423,423,423,0
20250401,160000,40312802,423,423,423,423,0
20250401,155900,40312802,423,423,423,423,0
20250401,155800,40312802,423,423,423,423,0
20250401,155700,40312802,423,423,423,423,0
20250401,155600,40312802,423,423,423,423,0
20250401,155500,40312802,423,423,423,423,0
20250401,155400,40312802,423,423,423,423,0
20250401,155300,40312802,423,423,423,423,0
20250401,155200,40312802,423,423,423,423,0
20250401,155100,40312802,423,423,423,423,0
20250401,155000,40312802,423,423,423,423,0
20250401,154900,40312802,423,423,423,423,0
20250401,154800,40312802,423,423,423,423,0
20250401,154700,40312802,423,423,423,423,0
20250401,154600,40312802,423,423,423,423,3149
20250401,154500,40312802,423,423,423,423,0
20250401,154400,40312802,423,423,423,423,0
20250401,154300,40312802,423,423,423,423,0
20250401,154200,40312802,423,423,423,423,0
20250401,154100,40312802,423,423,423,423,0
20250401,154000,40312802,423,423,423,423,0
20250401,153900,40312802,423,423,423,423,0
20250401,153800,40312802,423,423,423,423,0
20250401,153700,40312802,423,423,423,423,0
20250401,153600,40312802,423,423,423,423,0
20250401,153500,40312802,423,423,423,423,0
20250401,153400,40312802,423,423,423,423,0
20250401,153300,40312802,423,423,423,423,0
20250401,153200,40312802,423,423,423,423,0
20250401,153100,40312802,423,423,423,423,0
20250401,153000,40312802,423,423,423,423,3149
20250401,152900,38980775,431,431,431,431,0
20250401,152800,38980775,431,431,431,431,0
20250401,152700,38980775,431,431,431,431,0
20250401,152600,38980775,431,431,431,431,0
20250401,152500,38980775,431,431,431,431,0
20250401,152400,38980775,431,431,431,431,0
20250401,152300,38980775,431,431,431,431,0
20250401,152200,38980775,431,431,431,431,0
20250401,152100,38980775,431,431,431,431,0
20250401,152000,38980775,431,431,431,431,0
20250401,151900,38980775,431,431,431,431,6
20250401,151800,38978189,431,431,431,431,0
20250401,151700,38978189,431,431,431,431,1
20250401,151600,38977758,431,431,431,431,0
20250401,151500,38977758,431,431,431,431,65
20250401,151400,38949743,431,431,431,431,0
20250401,151300,38949743,431,431,431,431,0
20250401,151200,38949743,431,431,431,431,0
20250401,151100,38949743,431,431,431,431,39
20250401,151000,38932934,431,431,431,431,202
20250401,150900,38845872,431,431,431,431,0
20250401,150800,38845872,431,431,431,431,0
20250401,150700,38845872,431,431,431,431,42
20250401,150600,38827770,430,430,430,430,0
20250401,150500,38827770,430,430,430,430,15
20250401,150400,38821320,430,430,430,430,0
20250401,150300,38821320,430,430,430,430,0
20250401,150200,38821320,430,430,430,430,0
20250401,150100,38821320,430,430,430,430,0
20250401,150000,38821320,430,430,430,430,0
20250401,145900,38821320,430,430,430,430,11
20250401,145800,38816590,430,431,431,430,200
20250401,145700,38730562,432,432,432,432,0
20250401,145600,38730562,432,432,432,432,0
20250401,145500,38730562,432,432,432,432,0
20250401,145400,38730562,432,432,432,432,0
20250401,145300,38730562,432,432,432,432,0
20250401,145200,38730562,432,432,432,432,0
20250401,145100,38730562,432,432,432,432,0
20250401,145000,38730562,432,432,432,432,0
20250401,144900,38730562,432,432,432,432,2
20250401,144800,38729698,432,432,432,432,30
20250401,144700,38716738,432,432,432,432,0
20250401,144600,38716738,432,432,432,432,0
20250401,144500,38716738,432,432,432,432,0
20250401,144400,38716738,432,432,432,432,0
20250401,144300,38716738,432,432,432,432,9
20250401,144200,38712850,432,432,432,432,0
20250401,144100,38712850,432,432,432,432,0
20250401,144000,38712850,432,432,432,432,0
20250401,143900,38712850,432,432,432,432,25
20250401,143800,38702050,431,431,431,431,0
20250401,143700,38702050,431,431,431,431,0
20250401,143600,38702050,431,431,431,431,0
20250401,143500,38702050,431,431,431,431,0
20250401,143400,38702050,431,431,431,431,11
20250401,143300,38697309,435,435,435,435,1
20250401,143200,38696874,435,435,435,435,0
20250401,143100,38696874,435,435,435,435,0
20250401,143000,38696874,435,435,435,435,0
20250401,142900,38696874,435,435,435,435,0
20250401,142800,38696874,435,431,435,431,6
20250401,142700,38694278,430,430,430,430,3
20250401,142600,38692988,429,429,429,429,0
20250401,142500,38692988,429,429,429,429,0
20250401,142400,38692988,429,427,429,427,3739
20250401,142300,37093764,428,428,428,428,0
20250401,142200,37093764,428,428,428,428,1
20250401,142100,37093336,429,436,436,423,14120
20250401,142000,31081682,437,437,437,437,0
20250401,141900,31081682,437,437,437,437,0
20250401,141800,31081682,437,437,437,437,0
20250401,141700,31081682,437,437,437,437,0
20250401,141600,31081682,437,437,437,437,32
20250401,141500,31067698,437,437,437,437,0
20250401,141400,31067698,437,437,437,437,0
20250401,141300,31067698,437,437,437,437,0
20250401,141200,31067698,437,437,437,437,0
20250401,141100,31067698,437,437,437,437,0
20250401,141000,31067698,437,439,439,437,3
20250401,140900,31066384,439,439,439,439,1
20250401,140800,31065945,441,444,445,440,3975
20250401,140700,29310223,442,442,444,442,873
20250401,140600,28923663,443,435,443,435,426
20250401,140500,28737875,434,434,434,434,213
20250401,140400,28645433,433,435,435,433,42
20250401,140300,28627179,435,431,440,431,7610
20250401,140200,25346359,429,429,429,429,0
20250401,140100,25346359,429,429,429,429,0
20250401,140000,25346359,429,429,429,429,0
20250401,135900,25346359,429,428,429,428,20
20250401,135800,25337780,430,430,430,430,0
20250401,135700,25337780,430,427,430,427,4097
20250401,135600,23583674,426,426,426,426,1
20250401,135500,23583248,427,427,427,427,16
20250401,135400,23576416,426,424,426,424,448
20250401,135300,23385592,424,424,424,423,136
20250401,135200,23328002,426,426,426,426,0
20250401,135100,23328002,426,426,426,426,0
20250401,135000,23328002,426,426,426,426,29
20250401,134900,23315648,426,426,426,426,0
20250401,134800,23315648,426,426,426,426,0
20250401,134700,23315648,426,426,426,426,0
20250401,134600,23315648,426,426,426,426,0
20250401,134500,23315648,426,426,426,426,0
20250401,134400,23315648,426,426,426,426,100
20250401,134300,23273048,426,426,426,426,0
20250401,134200,23273048,426,426,426,426,0
20250401,134100,23273048,426,426,426,426,0
20250401,134000,23273048,426,425,426,425,2588
20250401,133900,22172833,425,425,425,425,0
20250401,133800,22172833,425,425,425,425,0
20250401,133700,22172833,425,425,425,425,0
20250401,133600,22172833,425,425,425,425,0
20250401,133500,22172833,425,425,425,425,0
20250401,133400,22172833,425,425,425,425,0
20250401,133300,22172833,425,425,425,425,0
20250401,133200,22172833,425,425,425,425,0
20250401,133100,22172833,425,425,425,425,0
20250401,133000,22172833,425,425,425,425,0
20250401,132900,22172833,425,425,425,425,0
20250401,132800,22172833,425,425,425,425,0
20250401,132700,22172833,425,425,425,425,0
20250401,132600,22172833,425,425,425,425,0
20250401,132500,22172833,425,425,425,425,7
20250401,132400,22169858,424,424,424,424,0
20250401,132300,22169858,424,424,424,424,0
20250401,132200,22169858,424,424,424,424,0
20250401,132100,22169858,424,424,424,424,0
20250401,132000,22169858,424,424,424,424,0
20250401,131900,22169858,424,424,424,424,0
20250401,131800,22169858,424,424,424,424,0
20250401,131700,22169858,424,424,424,424,10
20250401,131600,22165618,425,425,425,425,0
20250401,131500,22165618,425,424,425,424,145
20250401,131400,22104046,424,424,424,424,22
20250401,131300,22094718,424,424,424,424,22
20250401,131200,22085390,424,424,424,424,0
20250401,131100,22085390,424,424,424,424,0
20250401,131000,22085390,424,424,424,424,0
20250401,130900,22085390,424,424,424,424,0
20250401,130800,22085390,424,424,424,424,0
20250401,130700,22085390,424,424,424,424,0
20250401,130600,22085390,424,424,424,424,0
20250401,130500,22085390,424,424,424,424,0
20250401,130400,22085390,424,424,424,424,5
20250401,130300,22083270,424,424,424,424,0
20250401,130200,22083270,424,424,424,424,0
20250401,130100,22083270,424,424,424,424,0
20250401,130000,22083270,424,424,424,424,0
20250401,125900,22083270,424,424,424,424,0
20250401,125800,22083270,424,424,424,424,0
20250401,125700,22083270,424,424,424,424,1
20250401,125600,22082846,424,424,424,424,1
20250401,125500,22082422,423,423,423,423,0
20250401,125400,22082422,423,423,423,423,0
20250401,125300,22082422,423,423,423,423,0
20250401,125200,22082422,423,423,423,423,0
20250401,125100,22082422,423,423,423,423,65
20250401,125000,22054927,425,425,425,425,0
20250401,124900,22054927,425,425,425,425,0
20250401,124800,22054927,425,425,425,425,0
20250401,124700,22054927,425,425,425,425,0
20250401,124600,22054927,425,425,425,425,0
20250401,124500,22054927,425,425,425,425,0
20250401,124400,22054927,425,425,425,425,0
20250401,124300,22054927,425,425,425,425,0
20250401,124200,22054927,425,425,425,425,0
20250401,124100,22054927,425,425,425,425,1
20250401,124000,22054502,425,425,425,425,3
20250401,123900,22053227,425,425,425,425,11
20250401,123800,22048552,424,424,424,424,84
20250401,123700,22012936,424,424,424,424,57
20250401,123600,21988768,423,423,423,423,0
20250401,123500,21988768,423,423,423,423,0
20250401,123400,21988768,423,423,423,423,0
20250401,123300,21988768,423,423,423,423,0
20250401,123200,21988768,423,423,423,423,0
20250401,123100,21988768,423,423,423,423,0
20250401,123000,21988768,423,423,423,423,5
20250401,122900,21986653,423,423,423,423,3
20250401,122800,21985384,424,424,424,424,0
20250401,122700,21985384,424,424,424,424,0
20250401,122600,21985384,424,424,424,424,10
20250401,122500,21981144,423,423,423,423,0
20250401,122400,21981144,423,423,423,423,1
20250401,122300,21980721,424,424,424,424,0
20250401,122200,21980721,424,424,424,424,0
20250401,122100,21980721,424,424,424,424,1
20250401,122000,21980297,424,424,424,422,21
20250401,121900,21971395,423,423,423,423,0
20250401,121800,21971395,423,423,423,423,1
20250401,121700,21970972,423,423,423,423,47
20250401,121600,21951091,422,421,422,421,48
20250401,121500,21930837,422,420,422,420,9
20250401,121400,21927042,421,421,421,421,0
20250401,121300,21927042,421,421,421,421,0
20250401,121200,21927042,421,421,421,421,0
20250401,121100,21927042,421,421,421,421,0
20250401,121000,21927042,421,421,421,421,0
20250401,120900,21927042,421,421,421,421,0
20250401,120800,21927042,421,420,421,420,2210
20250401,120700,20998415,419,419,419,419,1000
20250401,120600,20579415,420,419,420,419,13000
20250401,120500,15120645,419,419,419,419,0
20250401,120400,15120645,419,419,419,419,0
20250401,120300,15120645,419,418,419,418,225
20250401,120200,15026590,418,417,418,417,169
20250401,120100,14956109,416,416,418,416,2291
20250401,120000,14000553,415,415,415,415,1
20250401,115900,14000138,415,415,415,415,690
20250401,115800,13713788,415,415,415,415,0
20250401,115700,13713788,415,415,415,415,7
20250401,115600,13710883,416,416,416,416,0
20250401,115500,13710883,416,416,416,416,0
20250401,115400,13710883,416,416,416,416,0
20250401,115300,13710883,416,416,416,416,2
20250401,115200,13710051,417,417,417,417,0
20250401,115100,13710051,417,417,417,417,0
20250401,115000,13710051,417,417,417,417,0
20250401,114900,13710051,417,416,417,416,95
20250401,114800,13670471,417,417,417,417,0
20250401,114700,13670471,417,417,417,417,0
20250401,114600,13670471,417,417,417,417,0
20250401,114500,13670471,417,417,417,417,0
20250401,114400,13670471,417,417,417,417,0
20250401,114300,13670471,417,415,417,415,5556
20250401,114200,11364690,414,414,414,414,0
20250401,114100,11364690,414,414,414,414,0
20250401,114000,11364690,414,414,414,414,0
20250401,113900,11364690,414,414,414,414,0
20250401,113800,11364690,414,414,414,414,0
20250401,113700,11364690,414,414,414,414,0
20250401,113600,11364690,414,414,414,414,0
20250401,113500,11364690,414,414,414,414,0
20250401,113400,11364690,414,414,414,414,0
20250401,113300,11364690,414,414,414,414,0
20250401,113200,11364690,414,414,414,414,0
20250401,113100,11364690,414,414,414,414,0
20250401,113000,11364690,414,414,414,414,0
20250401,112900,11364690,414,414,414,414,0
20250401,112800,11364690,414,414,414,414,0
20250401,112700,11364690,414,414,414,414,0
20250401,112600,11364690,414,414,414,414,0
20250401,112500,11364690,414,415,415,414,138
20250401,112400,11307433,414,414,414,414,0
20250401,112300,11307433,414,414,414,414,0
20250401,112200,11307433,414,414,414,414,1
20250401,112100,11307019,415,415,415,415,0
20250401,112000,11307019,415,415,415,415,0
20250401,111900,11307019,415,415,415,415,0
20250401,111800,11307019,415,415,415,415,0
20250401,111700,11307019,415,415,415,415,0
20250401,111600,11307019,415,415,415,415,0
20250401,111500,11307019,415,415,415,415,0
20250401,111400,11307019,415,415,415,415,0
20250401,111300,11307019,415,415,415,415,1
20250401,111200,11306604,415,415,415,415,7
20250401,111100,11303699,414,414,414,414,0
20250401,111000,11303699,414,414,414,414,0
20250401,110900,11303699,414,414,414,414,11
20250401,110800,11299145,415,415,415,415,0
20250401,110700,11299145,415,415,415,415,0
20250401,110600,11299145,415,415,415,415,1
20250401,110500,11298730,414,411,414,411,760
20250401,110400,10985738,411,410,411,410,4
20250401,110300,10984096,409,409,409,409,0
20250401,110200,10984096,409,409,409,409,0
20250401,110100,10984096,409,409,409,409,0
20250401,110000,10984096,409,409,409,409,0
20250401,105900,10984096,409,409,409,409,0
20250401,105800,10984096,409,409,409,409,0
20250401,105700,10984096,409,409,409,409,0
20250401,105600,10984096,409,409,409,409,0
20250401,105500,10984096,409,409,409,409,1618
20250401,105400,10322334,409,410,410,405,12285
20250401,105300,5310117,411,411,411,411,0
20250401,105200,5310117,411,411,411,411,215
20250401,105100,5221752,411,411,411,411,0
20250401,105000,5221752,411,411,411,411,0
20250401,104900,5221752,411,411,411,411,0
20250401,104800,5221752,411,411,411,411,0
20250401,104700,5221752,411,411,411,411,0
20250401,104600,5221752,411,411,411,411,0
20250401,104500,5221752,411,411,411,411,0
20250401,104400,5221752,411,411,411,411,0
20250401,104300,5221752,411,410,411,410,2433
20250401,104200,4221999,410,410,410,410,0
20250401,104100,4221999,410,410,410,410,0
20250401,104000,4221999,410,410,410,410,0
20250401,103900,4221999,410,410,410,410,0
20250401,103800,4221999,410,410,410,410,0
20250401,103700,4221999,410,410,410,410,0
20250401,103600,4221999,410,410,410,409,110
20250401,103500,4176994,411,411,411,410,11
20250401,103400,4172478,411,411,411,411,0
20250401,103300,4172478,411,411,411,411,2
20250401,103200,4171656,409,409,409,409,0
20250401,103100,4171656,409,409,409,409,0
20250401,103000,4171656,409,410,410,409,1946
20250401,102900,3375695,410,410,410,410,0
20250401,102800,3375695,410,410,410,410,0
20250401,102700,3375695,410,410,410,410,0
20250401,102600,3375695,410,410,410,410,0
20250401,102500,3375695,410,410,410,410,0
20250401,102400,3375695,410,410,410,410,0
20250401,102300,3375695,410,410,410,410,0
20250401,102200,3375695,410,410,410,410,0
20250401,102100,3375695,410,410,410,410,0
20250401,102000,3375695,410,410,410,410,0
20250401,101900,3375695,410,410,410,410,0
20250401,101800,3375695,410,410,410,410,0
20250401,101700,3375695,410,410,410,410,0
20250401,101600,3375695,410,410,410,410,36
20250401,101500,3360935,409,409,409,409,0
20250401,101400,3360935,409,409,409,409,0
20250401,101300,3360935,409,409,409,409,0
20250401,101200,3360935,409,409,409,409,1364
20250401,101100,2803059,409,409,409,409,0
20250401,101000,2803059,409,409,409,409,0
20250401,100900,2803059,409,409,409,409,0
20250401,100800,2803059,409,409,409,409,0
20250401,100700,2803059,409,409,409,409,0
20250401,100600,2803059,409,409,409,409,0
20250401,100500,2803059,409,409,409,409,0
20250401,100400,2803059,409,409,409,409,479
20250401,100300,2607148,408,408,408,408,1
20250401,100200,2606740,409,409,409,409,0
20250401,100100,2606740,409,409,409,409,0
20250401,100000,2606740,409,409,409,409,0
20250401,095900,2606740,409,409,409,409,0
20250401,095800,2606740,409,409,409,409,0
20250401,095700,2606740,409,409,409,409,0
20250401,095600,2606740,409,409,409,409,0
20250401,095500,2606740,409,409,409,409,0
20250401,095400,2606740,409,409,409,409,0
20250401,095300,2606740,409,409,409,409,0
20250401,095200,2606740,409,409,409,409,58
20250401,095100,2583018,410,414,414,410,3837
20250401,095000,1002461,414,414,414,414,4
20250401,094900,1000805,414,414,414,414,0
20250401,094800,1000805,414,414,414,414,6
20250401,094700,998321,414,414,414,414,0
20250401,094600,998321,414,414,414,414,3
20250401,094500,997079,414,414,414,414,14
20250401,094400,991283,414,414,414,414,0
20250401,094300,991283,414,414,414,414,0
20250401,094200,991283,414,414,414,414,0
20250401,094100,991283,414,414,414,414,3
20250401,094000,990041,414,413,414,413,16
20250401,093900,983418,414,414,414,414,0
20250401,093800,983418,414,414,414,414,0
20250401,093700,983418,414,414,414,414,0
20250401,093600,983418,414,414,414,414,0
20250401,093500,983418,414,414,414,414,0
20250401,093400,983418,414,414,414,414,0
20250401,093300,983418,414,414,414,414,0
20250401,093200,983418,414,414,414,414,0
20250401,093100,983418,414,414,414,414,0
20250401,093000,983418,414,414,414,414,0
20250401,092900,983418,414,414,414,414,0
20250401,092800,983418,414,414,414,414,5
20250401,092700,981348,414,414,414,414,0
20250401,092600,981348,414,414,414,414,12
20250401,092500,976380,414,414,414,414,0
20250401,092400,976380,414,414,414,414,7
20250401,092300,973482,414,414,414,414,0
20250401,092200,973482,414,414,414,414,1
20250401,092100,973068,414,414,414,414,0
20250401,092000,973068,414,416,416,414,94
20250401,091900,934083,416,417,417,416,5
20250401,091800,932000,417,417,417,417,0
20250401,091700,932000,417,417,417,417,0
20250401,091600,932000,417,417,417,417,469
20250401,091500,736427,417,417,417,417,1
20250401,091400,736010,418,415,418,415,258
20250401,091300,628580,414,414,414,414,373
20250401,091200,474158,414,417,418,414,517
20250401,091100,259061,418,418,418,418,0
20250401,091000,259061,418,418,418,418,0
20250401,090900,259061,418,418,418,418,0
20250401,090800,259061,418,418,418,418,0
20250401,090700,259061,418,418,418,418,0
20250401,090600,259061,418,419,419,418,91
20250401,090500,221021,418,419,419,418,20
20250401,090400,212659,420,420,420,420,0
20250401,090300,212659,420,420,420,420,0
20250401,090200,212659,420,420,420,420,4
20250401,090100,210979,420,420,420,420,0
20250401,090000,210979,420,415,420,415,508
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 204600 40312802 423 423 423 423 3149
3 20250401 204500 40312802 423 423 423 423 0
4 20250401 204400 40312802 423 423 423 423 0
5 20250401 204300 40312802 423 423 423 423 0
6 20250401 204200 40312802 423 423 423 423 0
7 20250401 204100 40312802 423 423 423 423 0
8 20250401 204000 40312802 423 423 423 423 0
9 20250401 203900 40312802 423 423 423 423 0
10 20250401 203800 40312802 423 423 423 423 0
11 20250401 203700 40312802 423 423 423 423 0
12 20250401 203600 40312802 423 423 423 423 0
13 20250401 203500 40312802 423 423 423 423 0
14 20250401 203400 40312802 423 423 423 423 0
15 20250401 203300 40312802 423 423 423 423 0
16 20250401 203200 40312802 423 423 423 423 0
17 20250401 203100 40312802 423 423 423 423 0
18 20250401 203000 40312802 423 423 423 423 0
19 20250401 202900 40312802 423 423 423 423 0
20 20250401 202800 40312802 423 423 423 423 0
21 20250401 202700 40312802 423 423 423 423 0
22 20250401 202600 40312802 423 423 423 423 0
23 20250401 202500 40312802 423 423 423 423 0
24 20250401 202400 40312802 423 423 423 423 0
25 20250401 202300 40312802 423 423 423 423 0
26 20250401 202200 40312802 423 423 423 423 0
27 20250401 202100 40312802 423 423 423 423 0
28 20250401 202000 40312802 423 423 423 423 0
29 20250401 201900 40312802 423 423 423 423 0
30 20250401 201800 40312802 423 423 423 423 0
31 20250401 201700 40312802 423 423 423 423 0
32 20250401 201600 40312802 423 423 423 423 3149
33 20250401 201500 40312802 423 423 423 423 0
34 20250401 201400 40312802 423 423 423 423 0
35 20250401 201300 40312802 423 423 423 423 0
36 20250401 201200 40312802 423 423 423 423 0
37 20250401 201100 40312802 423 423 423 423 0
38 20250401 201000 40312802 423 423 423 423 0
39 20250401 200900 40312802 423 423 423 423 0
40 20250401 200800 40312802 423 423 423 423 0
41 20250401 200700 40312802 423 423 423 423 0
42 20250401 200600 40312802 423 423 423 423 0
43 20250401 200500 40312802 423 423 423 423 0
44 20250401 200400 40312802 423 423 423 423 0
45 20250401 200300 40312802 423 423 423 423 0
46 20250401 200200 40312802 423 423 423 423 0
47 20250401 200100 40312802 423 423 423 423 0
48 20250401 200000 40312802 423 423 423 423 0
49 20250401 195900 40312802 423 423 423 423 0
50 20250401 195800 40312802 423 423 423 423 0
51 20250401 195700 40312802 423 423 423 423 0
52 20250401 195600 40312802 423 423 423 423 0
53 20250401 195500 40312802 423 423 423 423 0
54 20250401 195400 40312802 423 423 423 423 0
55 20250401 195300 40312802 423 423 423 423 0
56 20250401 195200 40312802 423 423 423 423 0
57 20250401 195100 40312802 423 423 423 423 0
58 20250401 195000 40312802 423 423 423 423 0
59 20250401 194900 40312802 423 423 423 423 0
60 20250401 194800 40312802 423 423 423 423 0
61 20250401 194700 40312802 423 423 423 423 0
62 20250401 194600 40312802 423 423 423 423 3149
63 20250401 194500 40312802 423 423 423 423 0
64 20250401 194400 40312802 423 423 423 423 0
65 20250401 194300 40312802 423 423 423 423 0
66 20250401 194200 40312802 423 423 423 423 0
67 20250401 194100 40312802 423 423 423 423 0
68 20250401 194000 40312802 423 423 423 423 0
69 20250401 193900 40312802 423 423 423 423 0
70 20250401 193800 40312802 423 423 423 423 0
71 20250401 193700 40312802 423 423 423 423 0
72 20250401 193600 40312802 423 423 423 423 0
73 20250401 193500 40312802 423 423 423 423 0
74 20250401 193400 40312802 423 423 423 423 0
75 20250401 193300 40312802 423 423 423 423 0
76 20250401 193200 40312802 423 423 423 423 0
77 20250401 193100 40312802 423 423 423 423 0
78 20250401 193000 40312802 423 423 423 423 0
79 20250401 192900 40312802 423 423 423 423 0
80 20250401 192800 40312802 423 423 423 423 0
81 20250401 192700 40312802 423 423 423 423 0
82 20250401 192600 40312802 423 423 423 423 0
83 20250401 192500 40312802 423 423 423 423 0
84 20250401 192400 40312802 423 423 423 423 0
85 20250401 192300 40312802 423 423 423 423 0
86 20250401 192200 40312802 423 423 423 423 0
87 20250401 192100 40312802 423 423 423 423 0
88 20250401 192000 40312802 423 423 423 423 0
89 20250401 191900 40312802 423 423 423 423 0
90 20250401 191800 40312802 423 423 423 423 0
91 20250401 191700 40312802 423 423 423 423 0
92 20250401 191600 40312802 423 423 423 423 3149
93 20250401 191500 40312802 423 423 423 423 0
94 20250401 191400 40312802 423 423 423 423 0
95 20250401 191300 40312802 423 423 423 423 0
96 20250401 191200 40312802 423 423 423 423 0
97 20250401 191100 40312802 423 423 423 423 0
98 20250401 191000 40312802 423 423 423 423 0
99 20250401 190900 40312802 423 423 423 423 0
100 20250401 190800 40312802 423 423 423 423 0
101 20250401 190700 40312802 423 423 423 423 0
102 20250401 190600 40312802 423 423 423 423 0
103 20250401 190500 40312802 423 423 423 423 0
104 20250401 190400 40312802 423 423 423 423 0
105 20250401 190300 40312802 423 423 423 423 0
106 20250401 190200 40312802 423 423 423 423 0
107 20250401 190100 40312802 423 423 423 423 0
108 20250401 190000 40312802 423 423 423 423 0
109 20250401 185900 40312802 423 423 423 423 0
110 20250401 185800 40312802 423 423 423 423 0
111 20250401 185700 40312802 423 423 423 423 0
112 20250401 185600 40312802 423 423 423 423 0
113 20250401 185500 40312802 423 423 423 423 0
114 20250401 185400 40312802 423 423 423 423 0
115 20250401 185300 40312802 423 423 423 423 0
116 20250401 185200 40312802 423 423 423 423 0
117 20250401 185100 40312802 423 423 423 423 0
118 20250401 185000 40312802 423 423 423 423 0
119 20250401 184900 40312802 423 423 423 423 0
120 20250401 184800 40312802 423 423 423 423 0
121 20250401 184700 40312802 423 423 423 423 0
122 20250401 184600 40312802 423 423 423 423 3149
123 20250401 184500 40312802 423 423 423 423 0
124 20250401 184400 40312802 423 423 423 423 0
125 20250401 184300 40312802 423 423 423 423 0
126 20250401 184200 40312802 423 423 423 423 0
127 20250401 184100 40312802 423 423 423 423 0
128 20250401 184000 40312802 423 423 423 423 0
129 20250401 183900 40312802 423 423 423 423 0
130 20250401 183800 40312802 423 423 423 423 0
131 20250401 183700 40312802 423 423 423 423 0
132 20250401 183600 40312802 423 423 423 423 0
133 20250401 183500 40312802 423 423 423 423 0
134 20250401 183400 40312802 423 423 423 423 0
135 20250401 183300 40312802 423 423 423 423 0
136 20250401 183200 40312802 423 423 423 423 0
137 20250401 183100 40312802 423 423 423 423 0
138 20250401 183000 40312802 423 423 423 423 0
139 20250401 182900 40312802 423 423 423 423 0
140 20250401 182800 40312802 423 423 423 423 0
141 20250401 182700 40312802 423 423 423 423 0
142 20250401 182600 40312802 423 423 423 423 0
143 20250401 182500 40312802 423 423 423 423 0
144 20250401 182400 40312802 423 423 423 423 0
145 20250401 182300 40312802 423 423 423 423 0
146 20250401 182200 40312802 423 423 423 423 0
147 20250401 182100 40312802 423 423 423 423 0
148 20250401 182000 40312802 423 423 423 423 0
149 20250401 181900 40312802 423 423 423 423 0
150 20250401 181800 40312802 423 423 423 423 0
151 20250401 181700 40312802 423 423 423 423 0
152 20250401 181600 40312802 423 423 423 423 3149
153 20250401 181500 40312802 423 423 423 423 0
154 20250401 181400 40312802 423 423 423 423 0
155 20250401 181300 40312802 423 423 423 423 0
156 20250401 181200 40312802 423 423 423 423 0
157 20250401 181100 40312802 423 423 423 423 0
158 20250401 181000 40312802 423 423 423 423 0
159 20250401 180900 40312802 423 423 423 423 0
160 20250401 180800 40312802 423 423 423 423 0
161 20250401 180700 40312802 423 423 423 423 0
162 20250401 180600 40312802 423 423 423 423 0
163 20250401 180500 40312802 423 423 423 423 0
164 20250401 180400 40312802 423 423 423 423 0
165 20250401 180300 40312802 423 423 423 423 0
166 20250401 180200 40312802 423 423 423 423 0
167 20250401 180100 40312802 423 423 423 423 0
168 20250401 180000 40312802 423 423 423 423 0
169 20250401 175900 40312802 423 423 423 423 0
170 20250401 175800 40312802 423 423 423 423 0
171 20250401 175700 40312802 423 423 423 423 0
172 20250401 175600 40312802 423 423 423 423 0
173 20250401 175500 40312802 423 423 423 423 0
174 20250401 175400 40312802 423 423 423 423 0
175 20250401 175300 40312802 423 423 423 423 0
176 20250401 175200 40312802 423 423 423 423 0
177 20250401 175100 40312802 423 423 423 423 0
178 20250401 175000 40312802 423 423 423 423 0
179 20250401 174900 40312802 423 423 423 423 0
180 20250401 174800 40312802 423 423 423 423 0
181 20250401 174700 40312802 423 423 423 423 0
182 20250401 174600 40312802 423 423 423 423 3149
183 20250401 174500 40312802 423 423 423 423 0
184 20250401 174400 40312802 423 423 423 423 0
185 20250401 174300 40312802 423 423 423 423 0
186 20250401 174200 40312802 423 423 423 423 0
187 20250401 174100 40312802 423 423 423 423 0
188 20250401 174000 40312802 423 423 423 423 0
189 20250401 173900 40312802 423 423 423 423 0
190 20250401 173800 40312802 423 423 423 423 0
191 20250401 173700 40312802 423 423 423 423 0
192 20250401 173600 40312802 423 423 423 423 0
193 20250401 173500 40312802 423 423 423 423 0
194 20250401 173400 40312802 423 423 423 423 0
195 20250401 173300 40312802 423 423 423 423 0
196 20250401 173200 40312802 423 423 423 423 0
197 20250401 173100 40312802 423 423 423 423 0
198 20250401 173000 40312802 423 423 423 423 0
199 20250401 172900 40312802 423 423 423 423 0
200 20250401 172800 40312802 423 423 423 423 0
201 20250401 172700 40312802 423 423 423 423 0
202 20250401 172600 40312802 423 423 423 423 0
203 20250401 172500 40312802 423 423 423 423 0
204 20250401 172400 40312802 423 423 423 423 0
205 20250401 172300 40312802 423 423 423 423 0
206 20250401 172200 40312802 423 423 423 423 0
207 20250401 172100 40312802 423 423 423 423 0
208 20250401 172000 40312802 423 423 423 423 0
209 20250401 171900 40312802 423 423 423 423 0
210 20250401 171800 40312802 423 423 423 423 0
211 20250401 171700 40312802 423 423 423 423 0
212 20250401 171600 40312802 423 423 423 423 3149
213 20250401 171500 40312802 423 423 423 423 0
214 20250401 171400 40312802 423 423 423 423 0
215 20250401 171300 40312802 423 423 423 423 0
216 20250401 171200 40312802 423 423 423 423 0
217 20250401 171100 40312802 423 423 423 423 0
218 20250401 171000 40312802 423 423 423 423 0
219 20250401 170900 40312802 423 423 423 423 0
220 20250401 170800 40312802 423 423 423 423 0
221 20250401 170700 40312802 423 423 423 423 0
222 20250401 170600 40312802 423 423 423 423 0
223 20250401 170500 40312802 423 423 423 423 0
224 20250401 170400 40312802 423 423 423 423 0
225 20250401 170300 40312802 423 423 423 423 0
226 20250401 170200 40312802 423 423 423 423 0
227 20250401 170100 40312802 423 423 423 423 0
228 20250401 170000 40312802 423 423 423 423 0
229 20250401 165900 40312802 423 423 423 423 0
230 20250401 165800 40312802 423 423 423 423 0
231 20250401 165700 40312802 423 423 423 423 0
232 20250401 165600 40312802 423 423 423 423 0
233 20250401 165500 40312802 423 423 423 423 0
234 20250401 165400 40312802 423 423 423 423 0
235 20250401 165300 40312802 423 423 423 423 0
236 20250401 165200 40312802 423 423 423 423 0
237 20250401 165100 40312802 423 423 423 423 0
238 20250401 165000 40312802 423 423 423 423 0
239 20250401 164900 40312802 423 423 423 423 0
240 20250401 164800 40312802 423 423 423 423 0
241 20250401 164700 40312802 423 423 423 423 0
242 20250401 164600 40312802 423 423 423 423 3149
243 20250401 164500 40312802 423 423 423 423 0
244 20250401 164400 40312802 423 423 423 423 0
245 20250401 164300 40312802 423 423 423 423 0
246 20250401 164200 40312802 423 423 423 423 0
247 20250401 164100 40312802 423 423 423 423 0
248 20250401 164000 40312802 423 423 423 423 0
249 20250401 163900 40312802 423 423 423 423 0
250 20250401 163800 40312802 423 423 423 423 0
251 20250401 163700 40312802 423 423 423 423 0
252 20250401 163600 40312802 423 423 423 423 0
253 20250401 163500 40312802 423 423 423 423 0
254 20250401 163400 40312802 423 423 423 423 0
255 20250401 163300 40312802 423 423 423 423 0
256 20250401 163200 40312802 423 423 423 423 0
257 20250401 163100 40312802 423 423 423 423 0
258 20250401 163000 40312802 423 423 423 423 0
259 20250401 162900 40312802 423 423 423 423 0
260 20250401 162800 40312802 423 423 423 423 0
261 20250401 162700 40312802 423 423 423 423 0
262 20250401 162600 40312802 423 423 423 423 0
263 20250401 162500 40312802 423 423 423 423 0
264 20250401 162400 40312802 423 423 423 423 0
265 20250401 162300 40312802 423 423 423 423 0
266 20250401 162200 40312802 423 423 423 423 0
267 20250401 162100 40312802 423 423 423 423 0
268 20250401 162000 40312802 423 423 423 423 0
269 20250401 161900 40312802 423 423 423 423 0
270 20250401 161800 40312802 423 423 423 423 0
271 20250401 161700 40312802 423 423 423 423 0
272 20250401 161600 40312802 423 423 423 423 3149
273 20250401 161500 40312802 423 423 423 423 0
274 20250401 161400 40312802 423 423 423 423 0
275 20250401 161300 40312802 423 423 423 423 0
276 20250401 161200 40312802 423 423 423 423 0
277 20250401 161100 40312802 423 423 423 423 0
278 20250401 161000 40312802 423 423 423 423 0
279 20250401 160900 40312802 423 423 423 423 0
280 20250401 160800 40312802 423 423 423 423 0
281 20250401 160700 40312802 423 423 423 423 0
282 20250401 160600 40312802 423 423 423 423 0
283 20250401 160500 40312802 423 423 423 423 0
284 20250401 160400 40312802 423 423 423 423 0
285 20250401 160300 40312802 423 423 423 423 0
286 20250401 160200 40312802 423 423 423 423 0
287 20250401 160100 40312802 423 423 423 423 0
288 20250401 160000 40312802 423 423 423 423 0
289 20250401 155900 40312802 423 423 423 423 0
290 20250401 155800 40312802 423 423 423 423 0
291 20250401 155700 40312802 423 423 423 423 0
292 20250401 155600 40312802 423 423 423 423 0
293 20250401 155500 40312802 423 423 423 423 0
294 20250401 155400 40312802 423 423 423 423 0
295 20250401 155300 40312802 423 423 423 423 0
296 20250401 155200 40312802 423 423 423 423 0
297 20250401 155100 40312802 423 423 423 423 0
298 20250401 155000 40312802 423 423 423 423 0
299 20250401 154900 40312802 423 423 423 423 0
300 20250401 154800 40312802 423 423 423 423 0
301 20250401 154700 40312802 423 423 423 423 0
302 20250401 154600 40312802 423 423 423 423 3149
303 20250401 154500 40312802 423 423 423 423 0
304 20250401 154400 40312802 423 423 423 423 0
305 20250401 154300 40312802 423 423 423 423 0
306 20250401 154200 40312802 423 423 423 423 0
307 20250401 154100 40312802 423 423 423 423 0
308 20250401 154000 40312802 423 423 423 423 0
309 20250401 153900 40312802 423 423 423 423 0
310 20250401 153800 40312802 423 423 423 423 0
311 20250401 153700 40312802 423 423 423 423 0
312 20250401 153600 40312802 423 423 423 423 0
313 20250401 153500 40312802 423 423 423 423 0
314 20250401 153400 40312802 423 423 423 423 0
315 20250401 153300 40312802 423 423 423 423 0
316 20250401 153200 40312802 423 423 423 423 0
317 20250401 153100 40312802 423 423 423 423 0
318 20250401 153000 40312802 423 423 423 423 3149
319 20250401 152900 38980775 431 431 431 431 0
320 20250401 152800 38980775 431 431 431 431 0
321 20250401 152700 38980775 431 431 431 431 0
322 20250401 152600 38980775 431 431 431 431 0
323 20250401 152500 38980775 431 431 431 431 0
324 20250401 152400 38980775 431 431 431 431 0
325 20250401 152300 38980775 431 431 431 431 0
326 20250401 152200 38980775 431 431 431 431 0
327 20250401 152100 38980775 431 431 431 431 0
328 20250401 152000 38980775 431 431 431 431 0
329 20250401 151900 38980775 431 431 431 431 6
330 20250401 151800 38978189 431 431 431 431 0
331 20250401 151700 38978189 431 431 431 431 1
332 20250401 151600 38977758 431 431 431 431 0
333 20250401 151500 38977758 431 431 431 431 65
334 20250401 151400 38949743 431 431 431 431 0
335 20250401 151300 38949743 431 431 431 431 0
336 20250401 151200 38949743 431 431 431 431 0
337 20250401 151100 38949743 431 431 431 431 39
338 20250401 151000 38932934 431 431 431 431 202
339 20250401 150900 38845872 431 431 431 431 0
340 20250401 150800 38845872 431 431 431 431 0
341 20250401 150700 38845872 431 431 431 431 42
342 20250401 150600 38827770 430 430 430 430 0
343 20250401 150500 38827770 430 430 430 430 15
344 20250401 150400 38821320 430 430 430 430 0
345 20250401 150300 38821320 430 430 430 430 0
346 20250401 150200 38821320 430 430 430 430 0
347 20250401 150100 38821320 430 430 430 430 0
348 20250401 150000 38821320 430 430 430 430 0
349 20250401 145900 38821320 430 430 430 430 11
350 20250401 145800 38816590 430 431 431 430 200
351 20250401 145700 38730562 432 432 432 432 0
352 20250401 145600 38730562 432 432 432 432 0
353 20250401 145500 38730562 432 432 432 432 0
354 20250401 145400 38730562 432 432 432 432 0
355 20250401 145300 38730562 432 432 432 432 0
356 20250401 145200 38730562 432 432 432 432 0
357 20250401 145100 38730562 432 432 432 432 0
358 20250401 145000 38730562 432 432 432 432 0
359 20250401 144900 38730562 432 432 432 432 2
360 20250401 144800 38729698 432 432 432 432 30
361 20250401 144700 38716738 432 432 432 432 0
362 20250401 144600 38716738 432 432 432 432 0
363 20250401 144500 38716738 432 432 432 432 0
364 20250401 144400 38716738 432 432 432 432 0
365 20250401 144300 38716738 432 432 432 432 9
366 20250401 144200 38712850 432 432 432 432 0
367 20250401 144100 38712850 432 432 432 432 0
368 20250401 144000 38712850 432 432 432 432 0
369 20250401 143900 38712850 432 432 432 432 25
370 20250401 143800 38702050 431 431 431 431 0
371 20250401 143700 38702050 431 431 431 431 0
372 20250401 143600 38702050 431 431 431 431 0
373 20250401 143500 38702050 431 431 431 431 0
374 20250401 143400 38702050 431 431 431 431 11
375 20250401 143300 38697309 435 435 435 435 1
376 20250401 143200 38696874 435 435 435 435 0
377 20250401 143100 38696874 435 435 435 435 0
378 20250401 143000 38696874 435 435 435 435 0
379 20250401 142900 38696874 435 435 435 435 0
380 20250401 142800 38696874 435 431 435 431 6
381 20250401 142700 38694278 430 430 430 430 3
382 20250401 142600 38692988 429 429 429 429 0
383 20250401 142500 38692988 429 429 429 429 0
384 20250401 142400 38692988 429 427 429 427 3739
385 20250401 142300 37093764 428 428 428 428 0
386 20250401 142200 37093764 428 428 428 428 1
387 20250401 142100 37093336 429 436 436 423 14120
388 20250401 142000 31081682 437 437 437 437 0
389 20250401 141900 31081682 437 437 437 437 0
390 20250401 141800 31081682 437 437 437 437 0
391 20250401 141700 31081682 437 437 437 437 0
392 20250401 141600 31081682 437 437 437 437 32
393 20250401 141500 31067698 437 437 437 437 0
394 20250401 141400 31067698 437 437 437 437 0
395 20250401 141300 31067698 437 437 437 437 0
396 20250401 141200 31067698 437 437 437 437 0
397 20250401 141100 31067698 437 437 437 437 0
398 20250401 141000 31067698 437 439 439 437 3
399 20250401 140900 31066384 439 439 439 439 1
400 20250401 140800 31065945 441 444 445 440 3975
401 20250401 140700 29310223 442 442 444 442 873
402 20250401 140600 28923663 443 435 443 435 426
403 20250401 140500 28737875 434 434 434 434 213
404 20250401 140400 28645433 433 435 435 433 42
405 20250401 140300 28627179 435 431 440 431 7610
406 20250401 140200 25346359 429 429 429 429 0
407 20250401 140100 25346359 429 429 429 429 0
408 20250401 140000 25346359 429 429 429 429 0
409 20250401 135900 25346359 429 428 429 428 20
410 20250401 135800 25337780 430 430 430 430 0
411 20250401 135700 25337780 430 427 430 427 4097
412 20250401 135600 23583674 426 426 426 426 1
413 20250401 135500 23583248 427 427 427 427 16
414 20250401 135400 23576416 426 424 426 424 448
415 20250401 135300 23385592 424 424 424 423 136
416 20250401 135200 23328002 426 426 426 426 0
417 20250401 135100 23328002 426 426 426 426 0
418 20250401 135000 23328002 426 426 426 426 29
419 20250401 134900 23315648 426 426 426 426 0
420 20250401 134800 23315648 426 426 426 426 0
421 20250401 134700 23315648 426 426 426 426 0
422 20250401 134600 23315648 426 426 426 426 0
423 20250401 134500 23315648 426 426 426 426 0
424 20250401 134400 23315648 426 426 426 426 100
425 20250401 134300 23273048 426 426 426 426 0
426 20250401 134200 23273048 426 426 426 426 0
427 20250401 134100 23273048 426 426 426 426 0
428 20250401 134000 23273048 426 425 426 425 2588
429 20250401 133900 22172833 425 425 425 425 0
430 20250401 133800 22172833 425 425 425 425 0
431 20250401 133700 22172833 425 425 425 425 0
432 20250401 133600 22172833 425 425 425 425 0
433 20250401 133500 22172833 425 425 425 425 0
434 20250401 133400 22172833 425 425 425 425 0
435 20250401 133300 22172833 425 425 425 425 0
436 20250401 133200 22172833 425 425 425 425 0
437 20250401 133100 22172833 425 425 425 425 0
438 20250401 133000 22172833 425 425 425 425 0
439 20250401 132900 22172833 425 425 425 425 0
440 20250401 132800 22172833 425 425 425 425 0
441 20250401 132700 22172833 425 425 425 425 0
442 20250401 132600 22172833 425 425 425 425 0
443 20250401 132500 22172833 425 425 425 425 7
444 20250401 132400 22169858 424 424 424 424 0
445 20250401 132300 22169858 424 424 424 424 0
446 20250401 132200 22169858 424 424 424 424 0
447 20250401 132100 22169858 424 424 424 424 0
448 20250401 132000 22169858 424 424 424 424 0
449 20250401 131900 22169858 424 424 424 424 0
450 20250401 131800 22169858 424 424 424 424 0
451 20250401 131700 22169858 424 424 424 424 10
452 20250401 131600 22165618 425 425 425 425 0
453 20250401 131500 22165618 425 424 425 424 145
454 20250401 131400 22104046 424 424 424 424 22
455 20250401 131300 22094718 424 424 424 424 22
456 20250401 131200 22085390 424 424 424 424 0
457 20250401 131100 22085390 424 424 424 424 0
458 20250401 131000 22085390 424 424 424 424 0
459 20250401 130900 22085390 424 424 424 424 0
460 20250401 130800 22085390 424 424 424 424 0
461 20250401 130700 22085390 424 424 424 424 0
462 20250401 130600 22085390 424 424 424 424 0
463 20250401 130500 22085390 424 424 424 424 0
464 20250401 130400 22085390 424 424 424 424 5
465 20250401 130300 22083270 424 424 424 424 0
466 20250401 130200 22083270 424 424 424 424 0
467 20250401 130100 22083270 424 424 424 424 0
468 20250401 130000 22083270 424 424 424 424 0
469 20250401 125900 22083270 424 424 424 424 0
470 20250401 125800 22083270 424 424 424 424 0
471 20250401 125700 22083270 424 424 424 424 1
472 20250401 125600 22082846 424 424 424 424 1
473 20250401 125500 22082422 423 423 423 423 0
474 20250401 125400 22082422 423 423 423 423 0
475 20250401 125300 22082422 423 423 423 423 0
476 20250401 125200 22082422 423 423 423 423 0
477 20250401 125100 22082422 423 423 423 423 65
478 20250401 125000 22054927 425 425 425 425 0
479 20250401 124900 22054927 425 425 425 425 0
480 20250401 124800 22054927 425 425 425 425 0
481 20250401 124700 22054927 425 425 425 425 0
482 20250401 124600 22054927 425 425 425 425 0
483 20250401 124500 22054927 425 425 425 425 0
484 20250401 124400 22054927 425 425 425 425 0
485 20250401 124300 22054927 425 425 425 425 0
486 20250401 124200 22054927 425 425 425 425 0
487 20250401 124100 22054927 425 425 425 425 1
488 20250401 124000 22054502 425 425 425 425 3
489 20250401 123900 22053227 425 425 425 425 11
490 20250401 123800 22048552 424 424 424 424 84
491 20250401 123700 22012936 424 424 424 424 57
492 20250401 123600 21988768 423 423 423 423 0
493 20250401 123500 21988768 423 423 423 423 0
494 20250401 123400 21988768 423 423 423 423 0
495 20250401 123300 21988768 423 423 423 423 0
496 20250401 123200 21988768 423 423 423 423 0
497 20250401 123100 21988768 423 423 423 423 0
498 20250401 123000 21988768 423 423 423 423 5
499 20250401 122900 21986653 423 423 423 423 3
500 20250401 122800 21985384 424 424 424 424 0
501 20250401 122700 21985384 424 424 424 424 0
502 20250401 122600 21985384 424 424 424 424 10
503 20250401 122500 21981144 423 423 423 423 0
504 20250401 122400 21981144 423 423 423 423 1
505 20250401 122300 21980721 424 424 424 424 0
506 20250401 122200 21980721 424 424 424 424 0
507 20250401 122100 21980721 424 424 424 424 1
508 20250401 122000 21980297 424 424 424 422 21
509 20250401 121900 21971395 423 423 423 423 0
510 20250401 121800 21971395 423 423 423 423 1
511 20250401 121700 21970972 423 423 423 423 47
512 20250401 121600 21951091 422 421 422 421 48
513 20250401 121500 21930837 422 420 422 420 9
514 20250401 121400 21927042 421 421 421 421 0
515 20250401 121300 21927042 421 421 421 421 0
516 20250401 121200 21927042 421 421 421 421 0
517 20250401 121100 21927042 421 421 421 421 0
518 20250401 121000 21927042 421 421 421 421 0
519 20250401 120900 21927042 421 421 421 421 0
520 20250401 120800 21927042 421 420 421 420 2210
521 20250401 120700 20998415 419 419 419 419 1000
522 20250401 120600 20579415 420 419 420 419 13000
523 20250401 120500 15120645 419 419 419 419 0
524 20250401 120400 15120645 419 419 419 419 0
525 20250401 120300 15120645 419 418 419 418 225
526 20250401 120200 15026590 418 417 418 417 169
527 20250401 120100 14956109 416 416 418 416 2291
528 20250401 120000 14000553 415 415 415 415 1
529 20250401 115900 14000138 415 415 415 415 690
530 20250401 115800 13713788 415 415 415 415 0
531 20250401 115700 13713788 415 415 415 415 7
532 20250401 115600 13710883 416 416 416 416 0
533 20250401 115500 13710883 416 416 416 416 0
534 20250401 115400 13710883 416 416 416 416 0
535 20250401 115300 13710883 416 416 416 416 2
536 20250401 115200 13710051 417 417 417 417 0
537 20250401 115100 13710051 417 417 417 417 0
538 20250401 115000 13710051 417 417 417 417 0
539 20250401 114900 13710051 417 416 417 416 95
540 20250401 114800 13670471 417 417 417 417 0
541 20250401 114700 13670471 417 417 417 417 0
542 20250401 114600 13670471 417 417 417 417 0
543 20250401 114500 13670471 417 417 417 417 0
544 20250401 114400 13670471 417 417 417 417 0
545 20250401 114300 13670471 417 415 417 415 5556
546 20250401 114200 11364690 414 414 414 414 0
547 20250401 114100 11364690 414 414 414 414 0
548 20250401 114000 11364690 414 414 414 414 0
549 20250401 113900 11364690 414 414 414 414 0
550 20250401 113800 11364690 414 414 414 414 0
551 20250401 113700 11364690 414 414 414 414 0
552 20250401 113600 11364690 414 414 414 414 0
553 20250401 113500 11364690 414 414 414 414 0
554 20250401 113400 11364690 414 414 414 414 0
555 20250401 113300 11364690 414 414 414 414 0
556 20250401 113200 11364690 414 414 414 414 0
557 20250401 113100 11364690 414 414 414 414 0
558 20250401 113000 11364690 414 414 414 414 0
559 20250401 112900 11364690 414 414 414 414 0
560 20250401 112800 11364690 414 414 414 414 0
561 20250401 112700 11364690 414 414 414 414 0
562 20250401 112600 11364690 414 414 414 414 0
563 20250401 112500 11364690 414 415 415 414 138
564 20250401 112400 11307433 414 414 414 414 0
565 20250401 112300 11307433 414 414 414 414 0
566 20250401 112200 11307433 414 414 414 414 1
567 20250401 112100 11307019 415 415 415 415 0
568 20250401 112000 11307019 415 415 415 415 0
569 20250401 111900 11307019 415 415 415 415 0
570 20250401 111800 11307019 415 415 415 415 0
571 20250401 111700 11307019 415 415 415 415 0
572 20250401 111600 11307019 415 415 415 415 0
573 20250401 111500 11307019 415 415 415 415 0
574 20250401 111400 11307019 415 415 415 415 0
575 20250401 111300 11307019 415 415 415 415 1
576 20250401 111200 11306604 415 415 415 415 7
577 20250401 111100 11303699 414 414 414 414 0
578 20250401 111000 11303699 414 414 414 414 0
579 20250401 110900 11303699 414 414 414 414 11
580 20250401 110800 11299145 415 415 415 415 0
581 20250401 110700 11299145 415 415 415 415 0
582 20250401 110600 11299145 415 415 415 415 1
583 20250401 110500 11298730 414 411 414 411 760
584 20250401 110400 10985738 411 410 411 410 4
585 20250401 110300 10984096 409 409 409 409 0
586 20250401 110200 10984096 409 409 409 409 0
587 20250401 110100 10984096 409 409 409 409 0
588 20250401 110000 10984096 409 409 409 409 0
589 20250401 105900 10984096 409 409 409 409 0
590 20250401 105800 10984096 409 409 409 409 0
591 20250401 105700 10984096 409 409 409 409 0
592 20250401 105600 10984096 409 409 409 409 0
593 20250401 105500 10984096 409 409 409 409 1618
594 20250401 105400 10322334 409 410 410 405 12285
595 20250401 105300 5310117 411 411 411 411 0
596 20250401 105200 5310117 411 411 411 411 215
597 20250401 105100 5221752 411 411 411 411 0
598 20250401 105000 5221752 411 411 411 411 0
599 20250401 104900 5221752 411 411 411 411 0
600 20250401 104800 5221752 411 411 411 411 0
601 20250401 104700 5221752 411 411 411 411 0
602 20250401 104600 5221752 411 411 411 411 0
603 20250401 104500 5221752 411 411 411 411 0
604 20250401 104400 5221752 411 411 411 411 0
605 20250401 104300 5221752 411 410 411 410 2433
606 20250401 104200 4221999 410 410 410 410 0
607 20250401 104100 4221999 410 410 410 410 0
608 20250401 104000 4221999 410 410 410 410 0
609 20250401 103900 4221999 410 410 410 410 0
610 20250401 103800 4221999 410 410 410 410 0
611 20250401 103700 4221999 410 410 410 410 0
612 20250401 103600 4221999 410 410 410 409 110
613 20250401 103500 4176994 411 411 411 410 11
614 20250401 103400 4172478 411 411 411 411 0
615 20250401 103300 4172478 411 411 411 411 2
616 20250401 103200 4171656 409 409 409 409 0
617 20250401 103100 4171656 409 409 409 409 0
618 20250401 103000 4171656 409 410 410 409 1946
619 20250401 102900 3375695 410 410 410 410 0
620 20250401 102800 3375695 410 410 410 410 0
621 20250401 102700 3375695 410 410 410 410 0
622 20250401 102600 3375695 410 410 410 410 0
623 20250401 102500 3375695 410 410 410 410 0
624 20250401 102400 3375695 410 410 410 410 0
625 20250401 102300 3375695 410 410 410 410 0
626 20250401 102200 3375695 410 410 410 410 0
627 20250401 102100 3375695 410 410 410 410 0
628 20250401 102000 3375695 410 410 410 410 0
629 20250401 101900 3375695 410 410 410 410 0
630 20250401 101800 3375695 410 410 410 410 0
631 20250401 101700 3375695 410 410 410 410 0
632 20250401 101600 3375695 410 410 410 410 36
633 20250401 101500 3360935 409 409 409 409 0
634 20250401 101400 3360935 409 409 409 409 0
635 20250401 101300 3360935 409 409 409 409 0
636 20250401 101200 3360935 409 409 409 409 1364
637 20250401 101100 2803059 409 409 409 409 0
638 20250401 101000 2803059 409 409 409 409 0
639 20250401 100900 2803059 409 409 409 409 0
640 20250401 100800 2803059 409 409 409 409 0
641 20250401 100700 2803059 409 409 409 409 0
642 20250401 100600 2803059 409 409 409 409 0
643 20250401 100500 2803059 409 409 409 409 0
644 20250401 100400 2803059 409 409 409 409 479
645 20250401 100300 2607148 408 408 408 408 1
646 20250401 100200 2606740 409 409 409 409 0
647 20250401 100100 2606740 409 409 409 409 0
648 20250401 100000 2606740 409 409 409 409 0
649 20250401 095900 2606740 409 409 409 409 0
650 20250401 095800 2606740 409 409 409 409 0
651 20250401 095700 2606740 409 409 409 409 0
652 20250401 095600 2606740 409 409 409 409 0
653 20250401 095500 2606740 409 409 409 409 0
654 20250401 095400 2606740 409 409 409 409 0
655 20250401 095300 2606740 409 409 409 409 0
656 20250401 095200 2606740 409 409 409 409 58
657 20250401 095100 2583018 410 414 414 410 3837
658 20250401 095000 1002461 414 414 414 414 4
659 20250401 094900 1000805 414 414 414 414 0
660 20250401 094800 1000805 414 414 414 414 6
661 20250401 094700 998321 414 414 414 414 0
662 20250401 094600 998321 414 414 414 414 3
663 20250401 094500 997079 414 414 414 414 14
664 20250401 094400 991283 414 414 414 414 0
665 20250401 094300 991283 414 414 414 414 0
666 20250401 094200 991283 414 414 414 414 0
667 20250401 094100 991283 414 414 414 414 3
668 20250401 094000 990041 414 413 414 413 16
669 20250401 093900 983418 414 414 414 414 0
670 20250401 093800 983418 414 414 414 414 0
671 20250401 093700 983418 414 414 414 414 0
672 20250401 093600 983418 414 414 414 414 0
673 20250401 093500 983418 414 414 414 414 0
674 20250401 093400 983418 414 414 414 414 0
675 20250401 093300 983418 414 414 414 414 0
676 20250401 093200 983418 414 414 414 414 0
677 20250401 093100 983418 414 414 414 414 0
678 20250401 093000 983418 414 414 414 414 0
679 20250401 092900 983418 414 414 414 414 0
680 20250401 092800 983418 414 414 414 414 5
681 20250401 092700 981348 414 414 414 414 0
682 20250401 092600 981348 414 414 414 414 12
683 20250401 092500 976380 414 414 414 414 0
684 20250401 092400 976380 414 414 414 414 7
685 20250401 092300 973482 414 414 414 414 0
686 20250401 092200 973482 414 414 414 414 1
687 20250401 092100 973068 414 414 414 414 0
688 20250401 092000 973068 414 416 416 414 94
689 20250401 091900 934083 416 417 417 416 5
690 20250401 091800 932000 417 417 417 417 0
691 20250401 091700 932000 417 417 417 417 0
692 20250401 091600 932000 417 417 417 417 469
693 20250401 091500 736427 417 417 417 417 1
694 20250401 091400 736010 418 415 418 415 258
695 20250401 091300 628580 414 414 414 414 373
696 20250401 091200 474158 414 417 418 414 517
697 20250401 091100 259061 418 418 418 418 0
698 20250401 091000 259061 418 418 418 418 0
699 20250401 090900 259061 418 418 418 418 0
700 20250401 090800 259061 418 418 418 418 0
701 20250401 090700 259061 418 418 418 418 0
702 20250401 090600 259061 418 419 419 418 91
703 20250401 090500 221021 418 419 419 418 20
704 20250401 090400 212659 420 420 420 420 0
705 20250401 090300 212659 420 420 420 420 0
706 20250401 090200 212659 420 420 420 420 4
707 20250401 090100 210979 420 420 420 420 0
708 20250401 090000 210979 420 415 420 415 508