Update 2025-04-01 4020 candle_min
This commit is contained in:
708
194370/min/candle-20250401.csv
Normal file
708
194370/min/candle-20250401.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204600,853794310,17340,17340,17340,17340,381
|
||||
20250401,204500,853794310,17340,17340,17340,17340,0
|
||||
20250401,204400,853794310,17340,17340,17340,17340,0
|
||||
20250401,204300,853794310,17340,17340,17340,17340,0
|
||||
20250401,204200,853794310,17340,17340,17340,17340,0
|
||||
20250401,204100,853794310,17340,17340,17340,17340,0
|
||||
20250401,204000,853794310,17340,17340,17340,17340,0
|
||||
20250401,203900,853794310,17340,17340,17340,17340,0
|
||||
20250401,203800,853794310,17340,17340,17340,17340,0
|
||||
20250401,203700,853794310,17340,17340,17340,17340,0
|
||||
20250401,203600,853794310,17340,17340,17340,17340,0
|
||||
20250401,203500,853794310,17340,17340,17340,17340,0
|
||||
20250401,203400,853794310,17340,17340,17340,17340,0
|
||||
20250401,203300,853794310,17340,17340,17340,17340,0
|
||||
20250401,203200,853794310,17340,17340,17340,17340,0
|
||||
20250401,203100,853794310,17340,17340,17340,17340,0
|
||||
20250401,203000,853794310,17340,17340,17340,17340,0
|
||||
20250401,202900,853794310,17340,17340,17340,17340,0
|
||||
20250401,202800,853794310,17340,17340,17340,17340,0
|
||||
20250401,202700,853794310,17340,17340,17340,17340,0
|
||||
20250401,202600,853794310,17340,17340,17340,17340,0
|
||||
20250401,202500,853794310,17340,17340,17340,17340,0
|
||||
20250401,202400,853794310,17340,17340,17340,17340,0
|
||||
20250401,202300,853794310,17340,17340,17340,17340,0
|
||||
20250401,202200,853794310,17340,17340,17340,17340,0
|
||||
20250401,202100,853794310,17340,17340,17340,17340,0
|
||||
20250401,202000,853794310,17340,17340,17340,17340,0
|
||||
20250401,201900,853794310,17340,17340,17340,17340,0
|
||||
20250401,201800,853794310,17340,17340,17340,17340,0
|
||||
20250401,201700,853794310,17340,17340,17340,17340,0
|
||||
20250401,201600,853794310,17340,17340,17340,17340,381
|
||||
20250401,201500,853794310,17340,17340,17340,17340,0
|
||||
20250401,201400,853794310,17340,17340,17340,17340,0
|
||||
20250401,201300,853794310,17340,17340,17340,17340,0
|
||||
20250401,201200,853794310,17340,17340,17340,17340,0
|
||||
20250401,201100,853794310,17340,17340,17340,17340,0
|
||||
20250401,201000,853794310,17340,17340,17340,17340,0
|
||||
20250401,200900,853794310,17340,17340,17340,17340,0
|
||||
20250401,200800,853794310,17340,17340,17340,17340,0
|
||||
20250401,200700,853794310,17340,17340,17340,17340,0
|
||||
20250401,200600,853794310,17340,17340,17340,17340,0
|
||||
20250401,200500,853794310,17340,17340,17340,17340,0
|
||||
20250401,200400,853794310,17340,17340,17340,17340,0
|
||||
20250401,200300,853794310,17340,17340,17340,17340,0
|
||||
20250401,200200,853794310,17340,17340,17340,17340,0
|
||||
20250401,200100,853794310,17340,17340,17340,17340,0
|
||||
20250401,200000,853794310,17340,17340,17340,17340,0
|
||||
20250401,195900,853794310,17340,17340,17340,17340,0
|
||||
20250401,195800,853794310,17340,17340,17340,17340,0
|
||||
20250401,195700,853794310,17340,17340,17340,17340,0
|
||||
20250401,195600,853794310,17340,17340,17340,17340,0
|
||||
20250401,195500,853794310,17340,17340,17340,17340,0
|
||||
20250401,195400,853794310,17340,17340,17340,17340,0
|
||||
20250401,195300,853794310,17340,17340,17340,17340,0
|
||||
20250401,195200,853794310,17340,17340,17340,17340,0
|
||||
20250401,195100,853794310,17340,17340,17340,17340,0
|
||||
20250401,195000,853794310,17340,17340,17340,17340,0
|
||||
20250401,194900,853794310,17340,17340,17340,17340,0
|
||||
20250401,194800,853794310,17340,17340,17340,17340,0
|
||||
20250401,194700,853794310,17340,17340,17340,17340,0
|
||||
20250401,194600,853794310,17340,17340,17340,17340,381
|
||||
20250401,194500,853794310,17340,17340,17340,17340,0
|
||||
20250401,194400,853794310,17340,17340,17340,17340,0
|
||||
20250401,194300,853794310,17340,17340,17340,17340,0
|
||||
20250401,194200,853794310,17340,17340,17340,17340,0
|
||||
20250401,194100,853794310,17340,17340,17340,17340,0
|
||||
20250401,194000,853794310,17340,17340,17340,17340,0
|
||||
20250401,193900,853794310,17340,17340,17340,17340,0
|
||||
20250401,193800,853794310,17340,17340,17340,17340,0
|
||||
20250401,193700,853794310,17340,17340,17340,17340,0
|
||||
20250401,193600,853794310,17340,17340,17340,17340,0
|
||||
20250401,193500,853794310,17340,17340,17340,17340,0
|
||||
20250401,193400,853794310,17340,17340,17340,17340,0
|
||||
20250401,193300,853794310,17340,17340,17340,17340,0
|
||||
20250401,193200,853794310,17340,17340,17340,17340,0
|
||||
20250401,193100,853794310,17340,17340,17340,17340,0
|
||||
20250401,193000,853794310,17340,17340,17340,17340,0
|
||||
20250401,192900,853794310,17340,17340,17340,17340,0
|
||||
20250401,192800,853794310,17340,17340,17340,17340,0
|
||||
20250401,192700,853794310,17340,17340,17340,17340,0
|
||||
20250401,192600,853794310,17340,17340,17340,17340,0
|
||||
20250401,192500,853794310,17340,17340,17340,17340,0
|
||||
20250401,192400,853794310,17340,17340,17340,17340,0
|
||||
20250401,192300,853794310,17340,17340,17340,17340,0
|
||||
20250401,192200,853794310,17340,17340,17340,17340,0
|
||||
20250401,192100,853794310,17340,17340,17340,17340,0
|
||||
20250401,192000,853794310,17340,17340,17340,17340,0
|
||||
20250401,191900,853794310,17340,17340,17340,17340,0
|
||||
20250401,191800,853794310,17340,17340,17340,17340,0
|
||||
20250401,191700,853794310,17340,17340,17340,17340,0
|
||||
20250401,191600,853794310,17340,17340,17340,17340,381
|
||||
20250401,191500,853794310,17340,17340,17340,17340,0
|
||||
20250401,191400,853794310,17340,17340,17340,17340,0
|
||||
20250401,191300,853794310,17340,17340,17340,17340,0
|
||||
20250401,191200,853794310,17340,17340,17340,17340,0
|
||||
20250401,191100,853794310,17340,17340,17340,17340,0
|
||||
20250401,191000,853794310,17340,17340,17340,17340,0
|
||||
20250401,190900,853794310,17340,17340,17340,17340,0
|
||||
20250401,190800,853794310,17340,17340,17340,17340,0
|
||||
20250401,190700,853794310,17340,17340,17340,17340,0
|
||||
20250401,190600,853794310,17340,17340,17340,17340,0
|
||||
20250401,190500,853794310,17340,17340,17340,17340,0
|
||||
20250401,190400,853794310,17340,17340,17340,17340,0
|
||||
20250401,190300,853794310,17340,17340,17340,17340,0
|
||||
20250401,190200,853794310,17340,17340,17340,17340,0
|
||||
20250401,190100,853794310,17340,17340,17340,17340,0
|
||||
20250401,190000,853794310,17340,17340,17340,17340,0
|
||||
20250401,185900,853794310,17340,17340,17340,17340,0
|
||||
20250401,185800,853794310,17340,17340,17340,17340,0
|
||||
20250401,185700,853794310,17340,17340,17340,17340,0
|
||||
20250401,185600,853794310,17340,17340,17340,17340,0
|
||||
20250401,185500,853794310,17340,17340,17340,17340,0
|
||||
20250401,185400,853794310,17340,17340,17340,17340,0
|
||||
20250401,185300,853794310,17340,17340,17340,17340,0
|
||||
20250401,185200,853794310,17340,17340,17340,17340,0
|
||||
20250401,185100,853794310,17340,17340,17340,17340,0
|
||||
20250401,185000,853794310,17340,17340,17340,17340,0
|
||||
20250401,184900,853794310,17340,17340,17340,17340,0
|
||||
20250401,184800,853794310,17340,17340,17340,17340,0
|
||||
20250401,184700,853794310,17340,17340,17340,17340,0
|
||||
20250401,184600,853794310,17340,17340,17340,17340,381
|
||||
20250401,184500,853794310,17340,17340,17340,17340,0
|
||||
20250401,184400,853794310,17340,17340,17340,17340,0
|
||||
20250401,184300,853794310,17340,17340,17340,17340,0
|
||||
20250401,184200,853794310,17340,17340,17340,17340,0
|
||||
20250401,184100,853794310,17340,17340,17340,17340,0
|
||||
20250401,184000,853794310,17340,17340,17340,17340,0
|
||||
20250401,183900,853794310,17340,17340,17340,17340,0
|
||||
20250401,183800,853794310,17340,17340,17340,17340,0
|
||||
20250401,183700,853794310,17340,17340,17340,17340,0
|
||||
20250401,183600,853794310,17340,17340,17340,17340,0
|
||||
20250401,183500,853794310,17340,17340,17340,17340,0
|
||||
20250401,183400,853794310,17340,17340,17340,17340,0
|
||||
20250401,183300,853794310,17340,17340,17340,17340,0
|
||||
20250401,183200,853794310,17340,17340,17340,17340,0
|
||||
20250401,183100,853794310,17340,17340,17340,17340,0
|
||||
20250401,183000,853794310,17340,17340,17340,17340,0
|
||||
20250401,182900,853794310,17340,17340,17340,17340,0
|
||||
20250401,182800,853794310,17340,17340,17340,17340,0
|
||||
20250401,182700,853794310,17340,17340,17340,17340,0
|
||||
20250401,182600,853794310,17340,17340,17340,17340,0
|
||||
20250401,182500,853794310,17340,17340,17340,17340,0
|
||||
20250401,182400,853794310,17340,17340,17340,17340,0
|
||||
20250401,182300,853794310,17340,17340,17340,17340,0
|
||||
20250401,182200,853794310,17340,17340,17340,17340,0
|
||||
20250401,182100,853794310,17340,17340,17340,17340,0
|
||||
20250401,182000,853794310,17340,17340,17340,17340,0
|
||||
20250401,181900,853794310,17340,17340,17340,17340,0
|
||||
20250401,181800,853794310,17340,17340,17340,17340,0
|
||||
20250401,181700,853794310,17340,17340,17340,17340,0
|
||||
20250401,181600,853794310,17340,17340,17340,17340,381
|
||||
20250401,181500,853794310,17340,17340,17340,17340,0
|
||||
20250401,181400,853794310,17340,17340,17340,17340,0
|
||||
20250401,181300,853794310,17340,17340,17340,17340,0
|
||||
20250401,181200,853794310,17340,17340,17340,17340,0
|
||||
20250401,181100,853794310,17340,17340,17340,17340,0
|
||||
20250401,181000,853794310,17340,17340,17340,17340,0
|
||||
20250401,180900,853794310,17340,17340,17340,17340,0
|
||||
20250401,180800,853794310,17340,17340,17340,17340,0
|
||||
20250401,180700,853794310,17340,17340,17340,17340,0
|
||||
20250401,180600,853794310,17340,17340,17340,17340,0
|
||||
20250401,180500,853794310,17340,17340,17340,17340,0
|
||||
20250401,180400,853794310,17340,17340,17340,17340,0
|
||||
20250401,180300,853794310,17340,17340,17340,17340,0
|
||||
20250401,180200,853794310,17340,17340,17340,17340,0
|
||||
20250401,180100,853794310,17340,17340,17340,17340,0
|
||||
20250401,180000,853794310,17340,17340,17340,17340,0
|
||||
20250401,175900,853794310,17340,17340,17340,17340,0
|
||||
20250401,175800,853794310,17340,17340,17340,17340,0
|
||||
20250401,175700,853794310,17340,17340,17340,17340,0
|
||||
20250401,175600,853794310,17340,17340,17340,17340,0
|
||||
20250401,175500,853794310,17340,17340,17340,17340,0
|
||||
20250401,175400,853794310,17340,17340,17340,17340,0
|
||||
20250401,175300,853794310,17340,17340,17340,17340,0
|
||||
20250401,175200,853794310,17340,17340,17340,17340,0
|
||||
20250401,175100,853794310,17340,17340,17340,17340,0
|
||||
20250401,175000,853794310,17340,17340,17340,17340,0
|
||||
20250401,174900,853794310,17340,17340,17340,17340,0
|
||||
20250401,174800,853794310,17340,17340,17340,17340,0
|
||||
20250401,174700,853794310,17340,17340,17340,17340,0
|
||||
20250401,174600,853794310,17340,17340,17340,17340,381
|
||||
20250401,174500,853794310,17340,17340,17340,17340,0
|
||||
20250401,174400,853794310,17340,17340,17340,17340,0
|
||||
20250401,174300,853794310,17340,17340,17340,17340,0
|
||||
20250401,174200,853794310,17340,17340,17340,17340,0
|
||||
20250401,174100,853794310,17340,17340,17340,17340,0
|
||||
20250401,174000,853794310,17340,17340,17340,17340,0
|
||||
20250401,173900,853794310,17340,17340,17340,17340,0
|
||||
20250401,173800,853794310,17340,17340,17340,17340,0
|
||||
20250401,173700,853794310,17340,17340,17340,17340,0
|
||||
20250401,173600,853794310,17340,17340,17340,17340,0
|
||||
20250401,173500,853794310,17340,17340,17340,17340,0
|
||||
20250401,173400,853794310,17340,17340,17340,17340,0
|
||||
20250401,173300,853794310,17340,17340,17340,17340,0
|
||||
20250401,173200,853794310,17340,17340,17340,17340,0
|
||||
20250401,173100,853794310,17340,17340,17340,17340,0
|
||||
20250401,173000,853794310,17340,17340,17340,17340,0
|
||||
20250401,172900,853794310,17340,17340,17340,17340,0
|
||||
20250401,172800,853794310,17340,17340,17340,17340,0
|
||||
20250401,172700,853794310,17340,17340,17340,17340,0
|
||||
20250401,172600,853794310,17340,17340,17340,17340,0
|
||||
20250401,172500,853794310,17340,17340,17340,17340,0
|
||||
20250401,172400,853794310,17340,17340,17340,17340,0
|
||||
20250401,172300,853794310,17340,17340,17340,17340,0
|
||||
20250401,172200,853794310,17340,17340,17340,17340,0
|
||||
20250401,172100,853794310,17340,17340,17340,17340,0
|
||||
20250401,172000,853794310,17340,17340,17340,17340,0
|
||||
20250401,171900,853794310,17340,17340,17340,17340,0
|
||||
20250401,171800,853794310,17340,17340,17340,17340,0
|
||||
20250401,171700,853794310,17340,17340,17340,17340,0
|
||||
20250401,171600,853794310,17340,17340,17340,17340,381
|
||||
20250401,171500,853794310,17340,17340,17340,17340,0
|
||||
20250401,171400,853794310,17340,17340,17340,17340,0
|
||||
20250401,171300,853794310,17340,17340,17340,17340,0
|
||||
20250401,171200,853794310,17340,17340,17340,17340,0
|
||||
20250401,171100,853794310,17340,17340,17340,17340,0
|
||||
20250401,171000,853794310,17340,17340,17340,17340,0
|
||||
20250401,170900,853794310,17340,17340,17340,17340,0
|
||||
20250401,170800,853794310,17340,17340,17340,17340,0
|
||||
20250401,170700,853794310,17340,17340,17340,17340,0
|
||||
20250401,170600,853794310,17340,17340,17340,17340,0
|
||||
20250401,170500,853794310,17340,17340,17340,17340,0
|
||||
20250401,170400,853794310,17340,17340,17340,17340,0
|
||||
20250401,170300,853794310,17340,17340,17340,17340,0
|
||||
20250401,170200,853794310,17340,17340,17340,17340,0
|
||||
20250401,170100,853794310,17340,17340,17340,17340,0
|
||||
20250401,170000,853794310,17340,17340,17340,17340,0
|
||||
20250401,165900,853794310,17340,17340,17340,17340,0
|
||||
20250401,165800,853794310,17340,17340,17340,17340,0
|
||||
20250401,165700,853794310,17340,17340,17340,17340,0
|
||||
20250401,165600,853794310,17340,17340,17340,17340,0
|
||||
20250401,165500,853794310,17340,17340,17340,17340,0
|
||||
20250401,165400,853794310,17340,17340,17340,17340,0
|
||||
20250401,165300,853794310,17340,17340,17340,17340,0
|
||||
20250401,165200,853794310,17340,17340,17340,17340,0
|
||||
20250401,165100,853794310,17340,17340,17340,17340,0
|
||||
20250401,165000,853794310,17340,17340,17340,17340,0
|
||||
20250401,164900,853794310,17340,17340,17340,17340,0
|
||||
20250401,164800,853794310,17340,17340,17340,17340,0
|
||||
20250401,164700,853794310,17340,17340,17340,17340,0
|
||||
20250401,164600,853794310,17340,17340,17340,17340,381
|
||||
20250401,164500,853794310,17340,17340,17340,17340,0
|
||||
20250401,164400,853794310,17340,17340,17340,17340,0
|
||||
20250401,164300,853794310,17340,17340,17340,17340,0
|
||||
20250401,164200,853794310,17340,17340,17340,17340,0
|
||||
20250401,164100,853794310,17340,17340,17340,17340,0
|
||||
20250401,164000,853794310,17340,17340,17340,17340,0
|
||||
20250401,163900,853794310,17340,17340,17340,17340,0
|
||||
20250401,163800,853794310,17340,17340,17340,17340,0
|
||||
20250401,163700,853794310,17340,17340,17340,17340,0
|
||||
20250401,163600,853794310,17340,17340,17340,17340,0
|
||||
20250401,163500,853794310,17340,17340,17340,17340,0
|
||||
20250401,163400,853794310,17340,17340,17340,17340,0
|
||||
20250401,163300,853794310,17340,17340,17340,17340,0
|
||||
20250401,163200,853794310,17340,17340,17340,17340,0
|
||||
20250401,163100,853794310,17340,17340,17340,17340,0
|
||||
20250401,163000,853794310,17340,17340,17340,17340,0
|
||||
20250401,162900,853794310,17340,17340,17340,17340,0
|
||||
20250401,162800,853794310,17340,17340,17340,17340,0
|
||||
20250401,162700,853794310,17340,17340,17340,17340,0
|
||||
20250401,162600,853794310,17340,17340,17340,17340,0
|
||||
20250401,162500,853794310,17340,17340,17340,17340,0
|
||||
20250401,162400,853794310,17340,17340,17340,17340,0
|
||||
20250401,162300,853794310,17340,17340,17340,17340,0
|
||||
20250401,162200,853794310,17340,17340,17340,17340,0
|
||||
20250401,162100,853794310,17340,17340,17340,17340,0
|
||||
20250401,162000,853794310,17340,17340,17340,17340,0
|
||||
20250401,161900,853794310,17340,17340,17340,17340,0
|
||||
20250401,161800,853794310,17340,17340,17340,17340,0
|
||||
20250401,161700,853794310,17340,17340,17340,17340,0
|
||||
20250401,161600,853794310,17340,17340,17340,17340,381
|
||||
20250401,161500,853794310,17340,17340,17340,17340,0
|
||||
20250401,161400,853794310,17340,17340,17340,17340,0
|
||||
20250401,161300,853794310,17340,17340,17340,17340,0
|
||||
20250401,161200,853794310,17340,17340,17340,17340,0
|
||||
20250401,161100,853794310,17340,17340,17340,17340,0
|
||||
20250401,161000,853794310,17340,17340,17340,17340,0
|
||||
20250401,160900,853794310,17340,17340,17340,17340,0
|
||||
20250401,160800,853794310,17340,17340,17340,17340,0
|
||||
20250401,160700,853794310,17340,17340,17340,17340,0
|
||||
20250401,160600,853794310,17340,17340,17340,17340,0
|
||||
20250401,160500,853794310,17340,17340,17340,17340,0
|
||||
20250401,160400,853794310,17340,17340,17340,17340,0
|
||||
20250401,160300,853794310,17340,17340,17340,17340,0
|
||||
20250401,160200,853794310,17340,17340,17340,17340,0
|
||||
20250401,160100,853794310,17340,17340,17340,17340,0
|
||||
20250401,160000,853794310,17340,17340,17340,17340,0
|
||||
20250401,155900,853794310,17340,17340,17340,17340,0
|
||||
20250401,155800,853794310,17340,17340,17340,17340,0
|
||||
20250401,155700,853794310,17340,17340,17340,17340,0
|
||||
20250401,155600,853794310,17340,17340,17340,17340,0
|
||||
20250401,155500,853794310,17340,17340,17340,17340,0
|
||||
20250401,155400,853794310,17340,17340,17340,17340,0
|
||||
20250401,155300,853794310,17340,17340,17340,17340,0
|
||||
20250401,155200,853794310,17340,17340,17340,17340,0
|
||||
20250401,155100,853794310,17340,17340,17340,17340,0
|
||||
20250401,155000,853794310,17340,17340,17340,17340,0
|
||||
20250401,154900,853794310,17340,17340,17340,17340,0
|
||||
20250401,154800,853794310,17340,17340,17340,17340,0
|
||||
20250401,154700,853794310,17340,17340,17340,17340,0
|
||||
20250401,154600,853794310,17340,17340,17340,17340,381
|
||||
20250401,154500,853794310,17340,17340,17340,17340,0
|
||||
20250401,154400,853794310,17340,17340,17340,17340,0
|
||||
20250401,154300,853794310,17340,17340,17340,17340,0
|
||||
20250401,154200,853794310,17340,17340,17340,17340,0
|
||||
20250401,154100,853794310,17340,17340,17340,17340,0
|
||||
20250401,154000,853794310,17340,17340,17340,17340,0
|
||||
20250401,153900,853794310,17340,17340,17340,17340,0
|
||||
20250401,153800,853794310,17340,17340,17340,17340,0
|
||||
20250401,153700,853794310,17340,17340,17340,17340,0
|
||||
20250401,153600,853794310,17340,17340,17340,17340,0
|
||||
20250401,153500,853794310,17340,17340,17340,17340,0
|
||||
20250401,153400,853794310,17340,17340,17340,17340,0
|
||||
20250401,153300,853794310,17340,17340,17340,17340,0
|
||||
20250401,153200,853794310,17340,17340,17340,17340,0
|
||||
20250401,153100,853794310,17340,17340,17340,17340,0
|
||||
20250401,153000,853794310,17340,17340,17340,17340,381
|
||||
20250401,152900,847187770,17310,17310,17310,17310,0
|
||||
20250401,152800,847187770,17310,17310,17310,17310,0
|
||||
20250401,152700,847187770,17310,17310,17310,17310,0
|
||||
20250401,152600,847187770,17310,17310,17310,17310,0
|
||||
20250401,152500,847187770,17310,17310,17310,17310,0
|
||||
20250401,152400,847187770,17310,17310,17310,17310,0
|
||||
20250401,152300,847187770,17310,17310,17310,17310,0
|
||||
20250401,152200,847187770,17310,17310,17310,17310,0
|
||||
20250401,152100,847187770,17310,17310,17310,17310,0
|
||||
20250401,152000,847187770,17310,17310,17310,17310,0
|
||||
20250401,151900,847187770,17310,17340,17340,17310,142
|
||||
20250401,151800,844728990,17290,17290,17290,17290,7
|
||||
20250401,151700,844607960,17290,17290,17290,17290,0
|
||||
20250401,151600,844607960,17290,17290,17290,17290,5
|
||||
20250401,151500,844521510,17290,17290,17290,17290,5
|
||||
20250401,151400,844435060,17290,17290,17290,17290,1
|
||||
20250401,151300,844417770,17280,17270,17360,17260,6961
|
||||
20250401,151200,724079960,17310,17320,17320,17260,7492
|
||||
20250401,151100,594333390,17330,17330,17330,17330,0
|
||||
20250401,151000,594333390,17330,17320,17330,17320,2
|
||||
20250401,150900,594298740,17330,17340,17340,17330,112
|
||||
20250401,150800,592357310,17340,17340,17340,17340,1
|
||||
20250401,150700,592339970,17330,17330,17330,17330,1
|
||||
20250401,150600,592322640,17340,17340,17340,17340,0
|
||||
20250401,150500,592322640,17340,17340,17340,17340,0
|
||||
20250401,150400,592322640,17340,17340,17340,17320,263
|
||||
20250401,150300,587762840,17340,17340,17340,17340,0
|
||||
20250401,150200,587762840,17340,17320,17340,17320,55
|
||||
20250401,150100,586810200,17330,17330,17330,17330,87
|
||||
20250401,150000,585302490,17350,17350,17350,17350,1
|
||||
20250401,145900,585285140,17340,17340,17340,17340,0
|
||||
20250401,145800,585285140,17340,17340,17340,17340,0
|
||||
20250401,145700,585285140,17340,17340,17340,17340,6
|
||||
20250401,145600,585181100,17330,17330,17330,17330,1
|
||||
20250401,145500,585163770,17330,17330,17330,17330,55
|
||||
20250401,145400,584210620,17340,17340,17340,17340,0
|
||||
20250401,145300,584210620,17340,17340,17340,17340,129
|
||||
20250401,145200,581973760,17340,17340,17340,17340,0
|
||||
20250401,145100,581973760,17340,17340,17340,17340,6
|
||||
20250401,145000,581869720,17320,17320,17320,17320,0
|
||||
20250401,144900,581869720,17320,17320,17320,17320,0
|
||||
20250401,144800,581869720,17320,17320,17320,17320,2
|
||||
20250401,144700,581835080,17330,17330,17330,17320,64
|
||||
20250401,144600,580725970,17340,17340,17340,17340,61
|
||||
20250401,144500,579668230,17340,17340,17340,17340,0
|
||||
20250401,144400,579668230,17340,17340,17340,17340,0
|
||||
20250401,144300,579668230,17340,17340,17340,17340,0
|
||||
20250401,144200,579668230,17340,17340,17340,17340,5
|
||||
20250401,144100,579581530,17330,17330,17330,17330,0
|
||||
20250401,144000,579581530,17330,17340,17340,17330,43
|
||||
20250401,143900,578835920,17340,17340,17340,17340,0
|
||||
20250401,143800,578835920,17340,17340,17340,17340,43
|
||||
20250401,143700,578090300,17340,17340,17340,17340,116
|
||||
20250401,143600,576078860,17340,17340,17340,17340,1
|
||||
20250401,143500,576061520,17340,17340,17340,17340,0
|
||||
20250401,143400,576061520,17340,17340,17340,17340,10
|
||||
20250401,143300,575888120,17330,17330,17330,17330,0
|
||||
20250401,143200,575888120,17330,17330,17340,17330,71
|
||||
20250401,143100,574657490,17340,17340,17340,17340,20
|
||||
20250401,143000,574310690,17330,17330,17330,17330,40
|
||||
20250401,142900,573617490,17340,17340,17340,17340,0
|
||||
20250401,142800,573617490,17340,17340,17340,17340,23
|
||||
20250401,142700,573218670,17330,17330,17330,17330,0
|
||||
20250401,142600,573218670,17330,17330,17330,17330,0
|
||||
20250401,142500,573218670,17330,17330,17330,17330,0
|
||||
20250401,142400,573218670,17330,17340,17340,17330,77
|
||||
20250401,142300,571884040,17340,17340,17340,17340,0
|
||||
20250401,142200,571884040,17340,17330,17340,17330,30
|
||||
20250401,142100,571363850,17330,17330,17330,17330,27
|
||||
20250401,142000,570895940,17330,17330,17330,17330,1
|
||||
20250401,141900,570878610,17330,17340,17340,17330,142
|
||||
20250401,141800,568417580,17340,17360,17360,17340,36
|
||||
20250401,141700,567793220,17350,17350,17350,17350,24
|
||||
20250401,141600,567376820,17380,17350,17380,17350,174
|
||||
20250401,141500,564357800,17350,17320,17350,17320,384
|
||||
20250401,141400,557700180,17310,17310,17310,17310,0
|
||||
20250401,141300,557700180,17310,17310,17310,17310,0
|
||||
20250401,141200,557700180,17310,17300,17310,17300,120
|
||||
20250401,141100,555623200,17310,17310,17310,17310,6
|
||||
20250401,141000,555519340,17310,17300,17310,17300,226
|
||||
20250401,140900,551609530,17290,17290,17290,17290,0
|
||||
20250401,140800,551609530,17290,17290,17290,17290,0
|
||||
20250401,140700,551609530,17290,17290,17290,17290,0
|
||||
20250401,140600,551609530,17290,17290,17290,17290,0
|
||||
20250401,140500,551609530,17290,17290,17290,17290,0
|
||||
20250401,140400,551609530,17290,17290,17290,17290,0
|
||||
20250401,140300,551609530,17290,17290,17290,17290,0
|
||||
20250401,140200,551609530,17290,17290,17290,17290,121
|
||||
20250401,140100,549517440,17290,17290,17290,17290,8
|
||||
20250401,140000,549379120,17270,17280,17280,17270,3
|
||||
20250401,135900,549327290,17270,17270,17270,17270,0
|
||||
20250401,135800,549327290,17270,17270,17270,17270,33
|
||||
20250401,135700,548757380,17260,17290,17290,17260,212
|
||||
20250401,135600,545097260,17270,17270,17270,17270,10
|
||||
20250401,135500,544924560,17290,17290,17290,17290,0
|
||||
20250401,135400,544924560,17290,17290,17290,17290,0
|
||||
20250401,135300,544924560,17290,17290,17290,17290,0
|
||||
20250401,135200,544924560,17290,17290,17290,17290,63
|
||||
20250401,135100,543835290,17300,17300,17300,17280,323
|
||||
20250401,135000,538253790,17260,17270,17280,17260,521
|
||||
20250401,134900,529251310,17270,17270,17270,17270,4
|
||||
20250401,134800,529182230,17270,17270,17270,17270,0
|
||||
20250401,134700,529182230,17270,17270,17270,17270,0
|
||||
20250401,134600,529182230,17270,17270,17270,17270,259
|
||||
20250401,134500,524709300,17270,17270,17270,17270,0
|
||||
20250401,134400,524709300,17270,17270,17270,17270,0
|
||||
20250401,134300,524709300,17270,17300,17300,17270,502
|
||||
20250401,134200,516032310,17300,17300,17300,17300,30
|
||||
20250401,134100,515513310,17290,17290,17290,17290,20
|
||||
20250401,134000,515167510,17290,17290,17290,17290,61
|
||||
20250401,133900,514112820,17310,17300,17310,17300,261
|
||||
20250401,133800,509596320,17290,17270,17290,17270,691
|
||||
20250401,133700,497658900,17270,17270,17270,17270,0
|
||||
20250401,133600,497658900,17270,17270,17270,17270,0
|
||||
20250401,133500,497658900,17270,17270,17270,17270,0
|
||||
20250401,133400,497658900,17270,17270,17270,17270,0
|
||||
20250401,133300,497658900,17270,17270,17270,17270,0
|
||||
20250401,133200,497658900,17270,17270,17270,17270,0
|
||||
20250401,133100,497658900,17270,17270,17270,17270,7
|
||||
20250401,133000,497538010,17260,17260,17260,17260,0
|
||||
20250401,132900,497538010,17260,17260,17260,17260,0
|
||||
20250401,132800,497538010,17260,17260,17260,17260,0
|
||||
20250401,132700,497538010,17260,17260,17260,17260,0
|
||||
20250401,132600,497538010,17260,17260,17260,17260,2
|
||||
20250401,132500,497503490,17270,17270,17270,17270,0
|
||||
20250401,132400,497503490,17270,17270,17270,17270,0
|
||||
20250401,132300,497503490,17270,17270,17270,17270,8
|
||||
20250401,132200,497365330,17270,17270,17270,17270,42
|
||||
20250401,132100,496639990,17230,17230,17230,17230,17
|
||||
20250401,132000,496347080,17210,17210,17210,17210,1
|
||||
20250401,131900,496329870,17290,17290,17290,17290,0
|
||||
20250401,131800,496329870,17290,17290,17290,17290,1
|
||||
20250401,131700,496312580,17290,17290,17290,17290,20
|
||||
20250401,131600,495966780,17290,17290,17290,17290,0
|
||||
20250401,131500,495966780,17290,17290,17290,17290,0
|
||||
20250401,131400,495966780,17290,17290,17290,17210,293
|
||||
20250401,131300,490908330,17290,17260,17290,17260,481
|
||||
20250401,131200,482598100,17260,17260,17260,17260,0
|
||||
20250401,131100,482598100,17260,17260,17260,17260,34
|
||||
20250401,131000,482011260,17200,17200,17200,17200,0
|
||||
20250401,130900,482011260,17200,17200,17200,17200,0
|
||||
20250401,130800,482011260,17200,17210,17210,17200,251
|
||||
20250401,130700,477693910,17250,17250,17250,17250,102
|
||||
20250401,130600,475934410,17250,17250,17250,17250,0
|
||||
20250401,130500,475934410,17250,17250,17250,17250,18
|
||||
20250401,130400,475623910,17240,17240,17240,17240,1
|
||||
20250401,130300,475606670,17240,17230,17240,17230,65
|
||||
20250401,130200,474486650,17200,17200,17200,17200,0
|
||||
20250401,130100,474486650,17200,17200,17200,17200,0
|
||||
20250401,130000,474486650,17200,17240,17240,17200,2066
|
||||
20250401,125900,438948410,17210,17240,17240,17200,1145
|
||||
20250401,125800,419231300,17250,17250,17250,17250,135
|
||||
20250401,125700,416902550,17250,17250,17250,17250,28
|
||||
20250401,125600,416419550,17250,17250,17250,17250,0
|
||||
20250401,125500,416419550,17250,17250,17250,17250,0
|
||||
20250401,125400,416419550,17250,17250,17250,17250,0
|
||||
20250401,125300,416419550,17250,17250,17250,17250,21
|
||||
20250401,125200,416057300,17300,17300,17300,17300,0
|
||||
20250401,125100,416057300,17300,17300,17300,17300,6
|
||||
20250401,125000,415953500,17290,17290,17290,17290,0
|
||||
20250401,124900,415953500,17290,17270,17290,17270,294
|
||||
20250401,124800,410873160,17270,17270,17270,17270,4
|
||||
20250401,124700,410804080,17240,17240,17240,17240,189
|
||||
20250401,124600,407545720,17240,17220,17270,17220,888
|
||||
20250401,124500,392222840,17250,17220,17250,17220,373
|
||||
20250401,124400,385794370,17210,17200,17210,17200,70
|
||||
20250401,124300,384589970,17190,17190,17190,17190,0
|
||||
20250401,124200,384589970,17190,17190,17190,17190,65
|
||||
20250401,124100,383472620,17190,17190,17190,17190,0
|
||||
20250401,124000,383472620,17190,17190,17190,17190,177
|
||||
20250401,123900,380429990,17200,17200,17200,17200,0
|
||||
20250401,123800,380429990,17200,17200,17200,17200,1
|
||||
20250401,123700,380412790,17200,17200,17200,17200,148
|
||||
20250401,123600,377867190,17210,17210,17210,17210,81
|
||||
20250401,123500,376473180,17210,17210,17210,17210,24
|
||||
20250401,123400,376060140,17210,17200,17210,17200,159
|
||||
20250401,123300,373324540,17200,17200,17200,17200,1
|
||||
20250401,123200,373307340,17190,17180,17190,17180,312
|
||||
20250401,123100,367946350,17180,17180,17180,17180,107
|
||||
20250401,123000,366108090,17170,17170,17170,17170,0
|
||||
20250401,122900,366108090,17170,17170,17170,17170,201
|
||||
20250401,122800,362656920,17180,17180,17180,17180,0
|
||||
20250401,122700,362656920,17180,17170,17180,17170,24
|
||||
20250401,122600,362244830,17170,17170,17170,17170,41
|
||||
20250401,122500,361540860,17170,17170,17170,17170,0
|
||||
20250401,122400,361540860,17170,17170,17170,17170,0
|
||||
20250401,122300,361540860,17170,17170,17170,17170,13
|
||||
20250401,122200,361317650,17160,17170,17170,17160,60
|
||||
20250401,122100,360288030,17180,17180,17180,17180,1
|
||||
20250401,122000,360270850,17170,17180,17180,17170,2
|
||||
20250401,121900,360236500,17160,17160,17160,17160,0
|
||||
20250401,121800,360236500,17160,17160,17160,17160,0
|
||||
20250401,121700,360236500,17160,17160,17160,17160,0
|
||||
20250401,121600,360236500,17160,17160,17160,17160,0
|
||||
20250401,121500,360236500,17160,17160,17160,17160,2
|
||||
20250401,121400,360202180,17170,17180,17180,17170,199
|
||||
20250401,121300,356785340,17180,17180,17180,17180,0
|
||||
20250401,121200,356785340,17180,17180,17180,17180,141
|
||||
20250401,121100,354362960,17180,17220,17220,17180,516
|
||||
20250401,121000,345491390,17220,17180,17220,17180,117
|
||||
20250401,120900,343481290,17210,17150,17210,17150,1062
|
||||
20250401,120800,325227700,17140,17160,17160,17140,102
|
||||
20250401,120700,323479390,17150,17150,17150,17150,0
|
||||
20250401,120600,323479390,17150,17150,17150,17150,0
|
||||
20250401,120500,323479390,17150,17150,17150,17150,200
|
||||
20250401,120400,320049390,17140,17140,17140,17140,1
|
||||
20250401,120300,320032250,17140,17140,17140,17140,24
|
||||
20250401,120200,319620890,17140,17140,17140,17140,5
|
||||
20250401,120100,319535190,17150,17140,17150,17140,2
|
||||
20250401,120000,319500900,17140,17140,17140,17140,14
|
||||
20250401,115900,319260940,17150,17130,17150,17130,19
|
||||
20250401,115800,318935410,17150,17140,17150,17140,40
|
||||
20250401,115700,318249470,17130,17130,17130,17130,0
|
||||
20250401,115600,318249470,17130,17130,17130,17130,0
|
||||
20250401,115500,318249470,17130,17130,17130,17130,1
|
||||
20250401,115400,318232340,17130,17130,17130,17130,0
|
||||
20250401,115300,318232340,17130,17130,17130,17130,4
|
||||
20250401,115200,318163820,17140,17140,17140,17140,0
|
||||
20250401,115100,318163820,17140,17140,17140,17140,6
|
||||
20250401,115000,318060980,17130,17140,17140,17130,3
|
||||
20250401,114900,318009570,17130,17130,17130,17130,0
|
||||
20250401,114800,318009570,17130,17130,17130,17130,0
|
||||
20250401,114700,318009570,17130,17130,17130,17130,1
|
||||
20250401,114600,317992440,17140,17130,17140,17130,5
|
||||
20250401,114500,317906770,17130,17130,17130,17130,0
|
||||
20250401,114400,317906770,17130,17130,17130,17130,1
|
||||
20250401,114300,317889640,17120,17120,17120,17120,0
|
||||
20250401,114200,317889640,17120,17120,17120,17120,0
|
||||
20250401,114100,317889640,17120,17120,17120,17120,1
|
||||
20250401,114000,317872520,17120,17120,17120,17120,1
|
||||
20250401,113900,317855400,17140,17130,17140,17130,14
|
||||
20250401,113800,317615560,17130,17130,17130,17130,1
|
||||
20250401,113700,317598430,17120,17120,17120,17120,1
|
||||
20250401,113600,317581310,17120,17120,17120,17120,0
|
||||
20250401,113500,317581310,17120,17120,17120,17120,43
|
||||
20250401,113400,316845150,17140,17140,17140,17140,0
|
||||
20250401,113300,316845150,17140,17140,17140,17140,0
|
||||
20250401,113200,316845150,17140,17140,17140,17140,0
|
||||
20250401,113100,316845150,17140,17140,17150,17140,16
|
||||
20250401,113000,316570890,17140,17140,17140,17140,80
|
||||
20250401,112900,315199690,17150,17150,17150,17150,0
|
||||
20250401,112800,315199690,17150,17150,17150,17150,30
|
||||
20250401,112700,314685190,17130,17130,17130,17130,20
|
||||
20250401,112600,314342590,17150,17150,17150,17150,3
|
||||
20250401,112500,314291140,17150,17140,17150,17140,30
|
||||
20250401,112400,313776740,17150,17150,17150,17150,6
|
||||
20250401,112300,313673840,17090,17090,17090,17090,0
|
||||
20250401,112200,313673840,17090,17090,17090,17090,0
|
||||
20250401,112100,313673840,17090,17090,17090,17090,0
|
||||
20250401,112000,313673840,17090,17170,17170,17090,18
|
||||
20250401,111900,313364940,17070,17120,17120,17060,1102
|
||||
20250401,111800,294541960,17160,17160,17160,17160,0
|
||||
20250401,111700,294541960,17160,17160,17160,17160,0
|
||||
20250401,111600,294541960,17160,17150,17160,17150,5
|
||||
20250401,111500,294456180,17150,17140,17150,17140,5
|
||||
20250401,111400,294370450,17100,17100,17100,17100,0
|
||||
20250401,111300,294370450,17100,17140,17150,17100,1108
|
||||
20250401,111200,275396180,17140,17170,17170,17140,218
|
||||
20250401,111100,271658000,17180,17180,17180,17180,6
|
||||
20250401,111000,271554920,17180,17170,17180,17170,2
|
||||
20250401,110900,271520570,17170,17170,17170,17170,65
|
||||
20250401,110800,270404520,17170,17160,17170,17160,152
|
||||
20250401,110700,267796190,17160,17160,17160,17160,100
|
||||
20250401,110600,266080190,17170,17170,17170,17170,0
|
||||
20250401,110500,266080190,17170,17170,17170,17170,26
|
||||
20250401,110400,265633770,17190,17190,17190,17190,0
|
||||
20250401,110300,265633770,17190,17190,17190,17190,0
|
||||
20250401,110200,265633770,17190,17190,17190,17190,13
|
||||
20250401,110100,265410300,17170,17180,17190,17170,80
|
||||
20250401,110000,264036050,17180,17190,17190,17180,152
|
||||
20250401,105900,261424620,17240,17240,17240,17240,0
|
||||
20250401,105800,261424620,17240,17240,17240,17240,0
|
||||
20250401,105700,261424620,17240,17240,17240,17240,0
|
||||
20250401,105600,261424620,17240,17220,17240,17220,105
|
||||
20250401,105500,259615820,17210,17200,17210,17200,579
|
||||
20250401,105400,249654990,17200,17200,17200,17200,0
|
||||
20250401,105300,249654990,17200,17200,17200,17200,0
|
||||
20250401,105200,249654990,17200,17200,17200,17200,0
|
||||
20250401,105100,249654990,17200,17200,17200,17200,7
|
||||
20250401,105000,249534590,17200,17200,17200,17200,1
|
||||
20250401,104900,249517390,17190,17170,17190,17170,155
|
||||
20250401,104800,246852990,17160,17160,17160,17160,91
|
||||
20250401,104700,245291430,17160,17160,17160,17160,0
|
||||
20250401,104600,245291430,17160,17160,17180,17160,378
|
||||
20250401,104500,238803930,17190,17180,17190,17180,108
|
||||
20250401,104400,236947450,17140,17140,17140,17140,1
|
||||
20250401,104300,236930310,17160,17160,17160,17160,4
|
||||
20250401,104200,236861670,17150,17150,17150,17150,31
|
||||
20250401,104100,236330020,17140,17120,17140,17120,94
|
||||
20250401,104000,234719600,17120,17130,17130,17120,231
|
||||
20250401,103900,230762840,17150,17150,17150,17150,0
|
||||
20250401,103800,230762840,17150,17150,17150,17150,334
|
||||
20250401,103700,225034740,17210,17210,17210,17210,0
|
||||
20250401,103600,225034740,17210,17210,17210,17210,0
|
||||
20250401,103500,225034740,17210,17210,17210,17210,0
|
||||
20250401,103400,225034740,17210,17210,17210,17210,0
|
||||
20250401,103300,225034740,17210,17210,17210,17210,0
|
||||
20250401,103200,225034740,17210,17210,17210,17210,0
|
||||
20250401,103100,225034740,17210,17210,17210,17210,8
|
||||
20250401,103000,224897060,17210,17190,17230,17190,6
|
||||
20250401,102900,224793800,17150,17140,17150,17140,93
|
||||
20250401,102800,223199730,17140,17130,17140,17130,161
|
||||
20250401,102700,220440440,17140,17120,17140,17120,232
|
||||
20250401,102600,216465380,17120,17140,17140,17120,76
|
||||
20250401,102500,215163920,17140,17140,17140,17140,14
|
||||
20250401,102400,214923960,17130,17130,17130,17130,3
|
||||
20250401,102300,214872570,17120,17120,17120,17120,1
|
||||
20250401,102200,214855450,17070,17180,17230,17070,1113
|
||||
20250401,102100,195836920,17170,17170,17170,17170,50
|
||||
20250401,102000,194978420,17170,17170,17170,17170,68
|
||||
20250401,101900,193810860,17180,17170,17180,17170,6
|
||||
20250401,101800,193707790,17180,17180,17180,17180,2
|
||||
20250401,101700,193673430,17190,17190,17190,17190,5
|
||||
20250401,101600,193587480,17190,17180,17190,17180,29
|
||||
20250401,101500,193089220,17240,17220,17240,17220,5
|
||||
20250401,101400,193003090,17220,17220,17220,17220,0
|
||||
20250401,101300,193003090,17220,17220,17220,17220,2
|
||||
20250401,101200,192968650,17220,17160,17220,17160,2051
|
||||
20250401,101100,157765310,17130,17130,17150,17130,142
|
||||
20250401,101000,155330710,17120,17100,17120,17100,8
|
||||
20250401,100900,155193870,17110,17100,17110,17100,60
|
||||
20250401,100800,154167350,17100,17120,17120,17070,504
|
||||
20250401,100700,145554990,17130,17130,17130,17130,2
|
||||
20250401,100600,145520730,17130,17130,17130,17130,13
|
||||
20250401,100500,145298040,17120,17120,17120,17120,21
|
||||
20250401,100400,144938520,17130,17120,17130,17120,157
|
||||
20250401,100300,142250410,17120,17120,17120,17120,14
|
||||
20250401,100200,142010730,17110,17120,17120,17110,128
|
||||
20250401,100100,139820510,17120,17120,17120,17110,42
|
||||
20250401,100000,139101520,17110,17140,17140,17110,18
|
||||
20250401,095900,138793340,17140,17140,17140,17140,1
|
||||
20250401,095800,138776200,17120,17120,17120,17110,28
|
||||
20250401,095700,138296850,17110,17110,17120,17110,14
|
||||
20250401,095600,138057210,17110,17110,17120,17100,311
|
||||
20250401,095500,132737990,17110,17110,17110,17110,192
|
||||
20250401,095400,129452870,17120,17140,17140,17120,1110
|
||||
20250401,095300,110438830,17150,17150,17150,17150,65
|
||||
20250401,095200,109324080,17150,17150,17150,17150,6
|
||||
20250401,095100,109221180,17160,17150,17160,17150,8
|
||||
20250401,095000,109083940,17150,17140,17150,17140,113
|
||||
20250401,094900,107146090,17140,17140,17140,17130,154
|
||||
20250401,094800,104508050,17140,17140,17140,17140,34
|
||||
20250401,094700,103925290,17140,17140,17140,17140,37
|
||||
20250401,094600,103291110,17140,17140,17140,17140,1
|
||||
20250401,094500,103273970,17130,17150,17150,17130,272
|
||||
20250401,094400,98612080,17160,17150,17160,17150,27
|
||||
20250401,094300,98149020,17150,17150,17150,17150,0
|
||||
20250401,094200,98149020,17150,17150,17150,17150,20
|
||||
20250401,094100,97806020,17140,17140,17140,17140,13
|
||||
20250401,094000,97583200,17140,17140,17140,17140,4
|
||||
20250401,093900,97514640,17150,17160,17160,17150,210
|
||||
20250401,093800,93912940,17160,17160,17160,17160,0
|
||||
20250401,093700,93912940,17160,17160,17160,17160,11
|
||||
20250401,093600,93724180,17170,17170,17170,17170,1
|
||||
20250401,093500,93707010,17170,17170,17170,17170,0
|
||||
20250401,093400,93707010,17170,17160,17170,17160,19
|
||||
20250401,093300,93380790,17160,17160,17160,17160,45
|
||||
20250401,093200,92608590,17170,17170,17170,17170,0
|
||||
20250401,093100,92608590,17170,17170,17170,17160,25
|
||||
20250401,093000,92179540,17170,17170,17170,17150,85
|
||||
20250401,092900,90721480,17180,17180,17180,17180,0
|
||||
20250401,092800,90721480,17180,17180,17180,17160,161
|
||||
20250401,092700,87958440,17180,17180,17180,17170,164
|
||||
20250401,092600,85141420,17180,17190,17190,17180,92
|
||||
20250401,092500,83560380,17200,17200,17200,17200,0
|
||||
20250401,092400,83560380,17200,17200,17200,17200,12
|
||||
20250401,092300,83353980,17190,17190,17190,17190,0
|
||||
20250401,092200,83353980,17190,17190,17190,17190,2
|
||||
20250401,092100,83319600,17190,17170,17190,17170,92
|
||||
20250401,092000,81739120,17170,17190,17190,17170,114
|
||||
20250401,091900,79781710,17190,17190,17190,17190,28
|
||||
20250401,091800,79300390,17170,17210,17210,17170,630
|
||||
20250401,091700,68471240,17210,17210,17210,17210,3
|
||||
20250401,091600,68419610,17200,17210,17210,17200,54
|
||||
20250401,091500,67490280,17210,17210,17210,17210,0
|
||||
20250401,091400,67490280,17210,17200,17210,17200,40
|
||||
20250401,091300,66802080,17210,17230,17230,17200,454
|
||||
20250401,091200,58987200,17240,17270,17270,17240,123
|
||||
20250401,091100,56865820,17260,17260,17260,17260,14
|
||||
20250401,091000,56624180,17290,17250,17290,17250,224
|
||||
20250401,090900,52757020,17250,17250,17250,17250,230
|
||||
20250401,090800,48789520,17250,17250,17250,17250,109
|
||||
20250401,090700,46909270,17240,17230,17240,17230,22
|
||||
20250401,090600,46530010,17240,17220,17240,17220,600
|
||||
20250401,090500,36192550,17200,17250,17250,17180,1290
|
||||
20250401,090400,14015440,17260,17240,17270,17210,547
|
||||
20250401,090300,4575890,17260,17260,17260,17240,21
|
||||
20250401,090200,4213770,17250,17430,17430,17250,179
|
||||
20250401,090100,1122350,17430,17430,17430,17430,0
|
||||
20250401,090000,1122350,17430,17230,17430,17230,65
|
||||
|
Reference in New Issue
Block a user