Update 2025-04-01 4020 candle_min
This commit is contained in:
709
195500/min/candle-20250401.csv
Normal file
709
195500/min/candle-20250401.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204700,324955135,3290,3290,3290,3290,947
|
||||
20250401,204600,324955135,3290,3290,3290,3290,0
|
||||
20250401,204500,324955135,3290,3290,3290,3290,0
|
||||
20250401,204400,324955135,3290,3290,3290,3290,0
|
||||
20250401,204300,324955135,3290,3290,3290,3290,0
|
||||
20250401,204200,324955135,3290,3290,3290,3290,0
|
||||
20250401,204100,324955135,3290,3290,3290,3290,0
|
||||
20250401,204000,324955135,3290,3290,3290,3290,0
|
||||
20250401,203900,324955135,3290,3290,3290,3290,0
|
||||
20250401,203800,324955135,3290,3290,3290,3290,0
|
||||
20250401,203700,324955135,3290,3290,3290,3290,0
|
||||
20250401,203600,324955135,3290,3290,3290,3290,0
|
||||
20250401,203500,324955135,3290,3290,3290,3290,0
|
||||
20250401,203400,324955135,3290,3290,3290,3290,0
|
||||
20250401,203300,324955135,3290,3290,3290,3290,0
|
||||
20250401,203200,324955135,3290,3290,3290,3290,0
|
||||
20250401,203100,324955135,3290,3290,3290,3290,0
|
||||
20250401,203000,324955135,3290,3290,3290,3290,0
|
||||
20250401,202900,324955135,3290,3290,3290,3290,0
|
||||
20250401,202800,324955135,3290,3290,3290,3290,0
|
||||
20250401,202700,324955135,3290,3290,3290,3290,0
|
||||
20250401,202600,324955135,3290,3290,3290,3290,0
|
||||
20250401,202500,324955135,3290,3290,3290,3290,0
|
||||
20250401,202400,324955135,3290,3290,3290,3290,0
|
||||
20250401,202300,324955135,3290,3290,3290,3290,0
|
||||
20250401,202200,324955135,3290,3290,3290,3290,0
|
||||
20250401,202100,324955135,3290,3290,3290,3290,0
|
||||
20250401,202000,324955135,3290,3290,3290,3290,0
|
||||
20250401,201900,324955135,3290,3290,3290,3290,0
|
||||
20250401,201800,324955135,3290,3290,3290,3290,0
|
||||
20250401,201700,324955135,3290,3290,3290,3290,947
|
||||
20250401,201600,324955135,3290,3290,3290,3290,0
|
||||
20250401,201500,324955135,3290,3290,3290,3290,0
|
||||
20250401,201400,324955135,3290,3290,3290,3290,0
|
||||
20250401,201300,324955135,3290,3290,3290,3290,0
|
||||
20250401,201200,324955135,3290,3290,3290,3290,0
|
||||
20250401,201100,324955135,3290,3290,3290,3290,0
|
||||
20250401,201000,324955135,3290,3290,3290,3290,0
|
||||
20250401,200900,324955135,3290,3290,3290,3290,0
|
||||
20250401,200800,324955135,3290,3290,3290,3290,0
|
||||
20250401,200700,324955135,3290,3290,3290,3290,0
|
||||
20250401,200600,324955135,3290,3290,3290,3290,0
|
||||
20250401,200500,324955135,3290,3290,3290,3290,0
|
||||
20250401,200400,324955135,3290,3290,3290,3290,0
|
||||
20250401,200300,324955135,3290,3290,3290,3290,0
|
||||
20250401,200200,324955135,3290,3290,3290,3290,0
|
||||
20250401,200100,324955135,3290,3290,3290,3290,0
|
||||
20250401,200000,324955135,3290,3290,3290,3290,0
|
||||
20250401,195900,324955135,3290,3290,3290,3290,0
|
||||
20250401,195800,324955135,3290,3290,3290,3290,0
|
||||
20250401,195700,324955135,3290,3290,3290,3290,0
|
||||
20250401,195600,324955135,3290,3290,3290,3290,0
|
||||
20250401,195500,324955135,3290,3290,3290,3290,0
|
||||
20250401,195400,324955135,3290,3290,3290,3290,0
|
||||
20250401,195300,324955135,3290,3290,3290,3290,0
|
||||
20250401,195200,324955135,3290,3290,3290,3290,0
|
||||
20250401,195100,324955135,3290,3290,3290,3290,0
|
||||
20250401,195000,324955135,3290,3290,3290,3290,0
|
||||
20250401,194900,324955135,3290,3290,3290,3290,0
|
||||
20250401,194800,324955135,3290,3290,3290,3290,0
|
||||
20250401,194700,324955135,3290,3290,3290,3290,947
|
||||
20250401,194600,324955135,3290,3290,3290,3290,0
|
||||
20250401,194500,324955135,3290,3290,3290,3290,0
|
||||
20250401,194400,324955135,3290,3290,3290,3290,0
|
||||
20250401,194300,324955135,3290,3290,3290,3290,0
|
||||
20250401,194200,324955135,3290,3290,3290,3290,0
|
||||
20250401,194100,324955135,3290,3290,3290,3290,0
|
||||
20250401,194000,324955135,3290,3290,3290,3290,0
|
||||
20250401,193900,324955135,3290,3290,3290,3290,0
|
||||
20250401,193800,324955135,3290,3290,3290,3290,0
|
||||
20250401,193700,324955135,3290,3290,3290,3290,0
|
||||
20250401,193600,324955135,3290,3290,3290,3290,0
|
||||
20250401,193500,324955135,3290,3290,3290,3290,0
|
||||
20250401,193400,324955135,3290,3290,3290,3290,0
|
||||
20250401,193300,324955135,3290,3290,3290,3290,0
|
||||
20250401,193200,324955135,3290,3290,3290,3290,0
|
||||
20250401,193100,324955135,3290,3290,3290,3290,0
|
||||
20250401,193000,324955135,3290,3290,3290,3290,0
|
||||
20250401,192900,324955135,3290,3290,3290,3290,0
|
||||
20250401,192800,324955135,3290,3290,3290,3290,0
|
||||
20250401,192700,324955135,3290,3290,3290,3290,0
|
||||
20250401,192600,324955135,3290,3290,3290,3290,0
|
||||
20250401,192500,324955135,3290,3290,3290,3290,0
|
||||
20250401,192400,324955135,3290,3290,3290,3290,0
|
||||
20250401,192300,324955135,3290,3290,3290,3290,0
|
||||
20250401,192200,324955135,3290,3290,3290,3290,0
|
||||
20250401,192100,324955135,3290,3290,3290,3290,0
|
||||
20250401,192000,324955135,3290,3290,3290,3290,0
|
||||
20250401,191900,324955135,3290,3290,3290,3290,0
|
||||
20250401,191800,324955135,3290,3290,3290,3290,0
|
||||
20250401,191700,324955135,3290,3290,3290,3290,947
|
||||
20250401,191600,324955135,3290,3290,3290,3290,0
|
||||
20250401,191500,324955135,3290,3290,3290,3290,0
|
||||
20250401,191400,324955135,3290,3290,3290,3290,0
|
||||
20250401,191300,324955135,3290,3290,3290,3290,0
|
||||
20250401,191200,324955135,3290,3290,3290,3290,0
|
||||
20250401,191100,324955135,3290,3290,3290,3290,0
|
||||
20250401,191000,324955135,3290,3290,3290,3290,0
|
||||
20250401,190900,324955135,3290,3290,3290,3290,0
|
||||
20250401,190800,324955135,3290,3290,3290,3290,0
|
||||
20250401,190700,324955135,3290,3290,3290,3290,0
|
||||
20250401,190600,324955135,3290,3290,3290,3290,0
|
||||
20250401,190500,324955135,3290,3290,3290,3290,0
|
||||
20250401,190400,324955135,3290,3290,3290,3290,0
|
||||
20250401,190300,324955135,3290,3290,3290,3290,0
|
||||
20250401,190200,324955135,3290,3290,3290,3290,0
|
||||
20250401,190100,324955135,3290,3290,3290,3290,0
|
||||
20250401,190000,324955135,3290,3290,3290,3290,0
|
||||
20250401,185900,324955135,3290,3290,3290,3290,0
|
||||
20250401,185800,324955135,3290,3290,3290,3290,0
|
||||
20250401,185700,324955135,3290,3290,3290,3290,0
|
||||
20250401,185600,324955135,3290,3290,3290,3290,0
|
||||
20250401,185500,324955135,3290,3290,3290,3290,0
|
||||
20250401,185400,324955135,3290,3290,3290,3290,0
|
||||
20250401,185300,324955135,3290,3290,3290,3290,0
|
||||
20250401,185200,324955135,3290,3290,3290,3290,0
|
||||
20250401,185100,324955135,3290,3290,3290,3290,0
|
||||
20250401,185000,324955135,3290,3290,3290,3290,0
|
||||
20250401,184900,324955135,3290,3290,3290,3290,0
|
||||
20250401,184800,324955135,3290,3290,3290,3290,0
|
||||
20250401,184700,324955135,3290,3290,3290,3290,947
|
||||
20250401,184600,324955135,3290,3290,3290,3290,0
|
||||
20250401,184500,324955135,3290,3290,3290,3290,0
|
||||
20250401,184400,324955135,3290,3290,3290,3290,0
|
||||
20250401,184300,324955135,3290,3290,3290,3290,0
|
||||
20250401,184200,324955135,3290,3290,3290,3290,0
|
||||
20250401,184100,324955135,3290,3290,3290,3290,0
|
||||
20250401,184000,324955135,3290,3290,3290,3290,0
|
||||
20250401,183900,324955135,3290,3290,3290,3290,0
|
||||
20250401,183800,324955135,3290,3290,3290,3290,0
|
||||
20250401,183700,324955135,3290,3290,3290,3290,0
|
||||
20250401,183600,324955135,3290,3290,3290,3290,0
|
||||
20250401,183500,324955135,3290,3290,3290,3290,0
|
||||
20250401,183400,324955135,3290,3290,3290,3290,0
|
||||
20250401,183300,324955135,3290,3290,3290,3290,0
|
||||
20250401,183200,324955135,3290,3290,3290,3290,0
|
||||
20250401,183100,324955135,3290,3290,3290,3290,0
|
||||
20250401,183000,324955135,3290,3290,3290,3290,0
|
||||
20250401,182900,324955135,3290,3290,3290,3290,0
|
||||
20250401,182800,324955135,3290,3290,3290,3290,0
|
||||
20250401,182700,324955135,3290,3290,3290,3290,0
|
||||
20250401,182600,324955135,3290,3290,3290,3290,0
|
||||
20250401,182500,324955135,3290,3290,3290,3290,0
|
||||
20250401,182400,324955135,3290,3290,3290,3290,0
|
||||
20250401,182300,324955135,3290,3290,3290,3290,0
|
||||
20250401,182200,324955135,3290,3290,3290,3290,0
|
||||
20250401,182100,324955135,3290,3290,3290,3290,0
|
||||
20250401,182000,324955135,3290,3290,3290,3290,0
|
||||
20250401,181900,324955135,3290,3290,3290,3290,0
|
||||
20250401,181800,324955135,3290,3290,3290,3290,0
|
||||
20250401,181700,324955135,3290,3290,3290,3290,947
|
||||
20250401,181600,324955135,3290,3290,3290,3290,0
|
||||
20250401,181500,324955135,3290,3290,3290,3290,0
|
||||
20250401,181400,324955135,3290,3290,3290,3290,0
|
||||
20250401,181300,324955135,3290,3290,3290,3290,0
|
||||
20250401,181200,324955135,3290,3290,3290,3290,0
|
||||
20250401,181100,324955135,3290,3290,3290,3290,0
|
||||
20250401,181000,324955135,3290,3290,3290,3290,0
|
||||
20250401,180900,324955135,3290,3290,3290,3290,0
|
||||
20250401,180800,324955135,3290,3290,3290,3290,0
|
||||
20250401,180700,324955135,3290,3290,3290,3290,0
|
||||
20250401,180600,324955135,3290,3290,3290,3290,0
|
||||
20250401,180500,324955135,3290,3290,3290,3290,0
|
||||
20250401,180400,324955135,3290,3290,3290,3290,0
|
||||
20250401,180300,324955135,3290,3290,3290,3290,0
|
||||
20250401,180200,324955135,3290,3290,3290,3290,0
|
||||
20250401,180100,324955135,3290,3290,3290,3290,0
|
||||
20250401,180000,324955135,3290,3290,3290,3290,0
|
||||
20250401,175900,324955135,3290,3290,3290,3290,0
|
||||
20250401,175800,324955135,3290,3290,3290,3290,0
|
||||
20250401,175700,324955135,3290,3290,3290,3290,0
|
||||
20250401,175600,324955135,3290,3290,3290,3290,0
|
||||
20250401,175500,324955135,3290,3290,3290,3290,0
|
||||
20250401,175400,324955135,3290,3290,3290,3290,0
|
||||
20250401,175300,324955135,3290,3290,3290,3290,0
|
||||
20250401,175200,324955135,3290,3290,3290,3290,0
|
||||
20250401,175100,324955135,3290,3290,3290,3290,0
|
||||
20250401,175000,324955135,3290,3290,3290,3290,0
|
||||
20250401,174900,324955135,3290,3290,3290,3290,0
|
||||
20250401,174800,324955135,3290,3290,3290,3290,0
|
||||
20250401,174700,324955135,3290,3290,3290,3290,947
|
||||
20250401,174600,324955135,3290,3290,3290,3290,0
|
||||
20250401,174500,324955135,3290,3290,3290,3290,0
|
||||
20250401,174400,324955135,3290,3290,3290,3290,0
|
||||
20250401,174300,324955135,3290,3290,3290,3290,0
|
||||
20250401,174200,324955135,3290,3290,3290,3290,0
|
||||
20250401,174100,324955135,3290,3290,3290,3290,0
|
||||
20250401,174000,324955135,3290,3290,3290,3290,0
|
||||
20250401,173900,324955135,3290,3290,3290,3290,0
|
||||
20250401,173800,324955135,3290,3290,3290,3290,0
|
||||
20250401,173700,324955135,3290,3290,3290,3290,0
|
||||
20250401,173600,324955135,3290,3290,3290,3290,0
|
||||
20250401,173500,324955135,3290,3290,3290,3290,0
|
||||
20250401,173400,324955135,3290,3290,3290,3290,0
|
||||
20250401,173300,324955135,3290,3290,3290,3290,0
|
||||
20250401,173200,324955135,3290,3290,3290,3290,0
|
||||
20250401,173100,324955135,3290,3290,3290,3290,0
|
||||
20250401,173000,324955135,3290,3290,3290,3290,0
|
||||
20250401,172900,324955135,3290,3290,3290,3290,0
|
||||
20250401,172800,324955135,3290,3290,3290,3290,0
|
||||
20250401,172700,324955135,3290,3290,3290,3290,0
|
||||
20250401,172600,324955135,3290,3290,3290,3290,0
|
||||
20250401,172500,324955135,3290,3290,3290,3290,0
|
||||
20250401,172400,324955135,3290,3290,3290,3290,0
|
||||
20250401,172300,324955135,3290,3290,3290,3290,0
|
||||
20250401,172200,324955135,3290,3290,3290,3290,0
|
||||
20250401,172100,324955135,3290,3290,3290,3290,0
|
||||
20250401,172000,324955135,3290,3290,3290,3290,0
|
||||
20250401,171900,324955135,3290,3290,3290,3290,0
|
||||
20250401,171800,324955135,3290,3290,3290,3290,0
|
||||
20250401,171700,324955135,3290,3290,3290,3290,947
|
||||
20250401,171600,324955135,3290,3290,3290,3290,0
|
||||
20250401,171500,324955135,3290,3290,3290,3290,0
|
||||
20250401,171400,324955135,3290,3290,3290,3290,0
|
||||
20250401,171300,324955135,3290,3290,3290,3290,0
|
||||
20250401,171200,324955135,3290,3290,3290,3290,0
|
||||
20250401,171100,324955135,3290,3290,3290,3290,0
|
||||
20250401,171000,324955135,3290,3290,3290,3290,0
|
||||
20250401,170900,324955135,3290,3290,3290,3290,0
|
||||
20250401,170800,324955135,3290,3290,3290,3290,0
|
||||
20250401,170700,324955135,3290,3290,3290,3290,0
|
||||
20250401,170600,324955135,3290,3290,3290,3290,0
|
||||
20250401,170500,324955135,3290,3290,3290,3290,0
|
||||
20250401,170400,324955135,3290,3290,3290,3290,0
|
||||
20250401,170300,324955135,3290,3290,3290,3290,0
|
||||
20250401,170200,324955135,3290,3290,3290,3290,0
|
||||
20250401,170100,324955135,3290,3290,3290,3290,0
|
||||
20250401,170000,324955135,3290,3290,3290,3290,0
|
||||
20250401,165900,324955135,3290,3290,3290,3290,0
|
||||
20250401,165800,324955135,3290,3290,3290,3290,0
|
||||
20250401,165700,324955135,3290,3290,3290,3290,0
|
||||
20250401,165600,324955135,3290,3290,3290,3290,0
|
||||
20250401,165500,324955135,3290,3290,3290,3290,0
|
||||
20250401,165400,324955135,3290,3290,3290,3290,0
|
||||
20250401,165300,324955135,3290,3290,3290,3290,0
|
||||
20250401,165200,324955135,3290,3290,3290,3290,0
|
||||
20250401,165100,324955135,3290,3290,3290,3290,0
|
||||
20250401,165000,324955135,3290,3290,3290,3290,0
|
||||
20250401,164900,324955135,3290,3290,3290,3290,0
|
||||
20250401,164800,324955135,3290,3290,3290,3290,0
|
||||
20250401,164700,324955135,3290,3290,3290,3290,947
|
||||
20250401,164600,324955135,3290,3290,3290,3290,0
|
||||
20250401,164500,324955135,3290,3290,3290,3290,0
|
||||
20250401,164400,324955135,3290,3290,3290,3290,0
|
||||
20250401,164300,324955135,3290,3290,3290,3290,0
|
||||
20250401,164200,324955135,3290,3290,3290,3290,0
|
||||
20250401,164100,324955135,3290,3290,3290,3290,0
|
||||
20250401,164000,324955135,3290,3290,3290,3290,0
|
||||
20250401,163900,324955135,3290,3290,3290,3290,0
|
||||
20250401,163800,324955135,3290,3290,3290,3290,0
|
||||
20250401,163700,324955135,3290,3290,3290,3290,0
|
||||
20250401,163600,324955135,3290,3290,3290,3290,0
|
||||
20250401,163500,324955135,3290,3290,3290,3290,0
|
||||
20250401,163400,324955135,3290,3290,3290,3290,0
|
||||
20250401,163300,324955135,3290,3290,3290,3290,0
|
||||
20250401,163200,324955135,3290,3290,3290,3290,0
|
||||
20250401,163100,324955135,3290,3290,3290,3290,0
|
||||
20250401,163000,324955135,3290,3290,3290,3290,0
|
||||
20250401,162900,324955135,3290,3290,3290,3290,0
|
||||
20250401,162800,324955135,3290,3290,3290,3290,0
|
||||
20250401,162700,324955135,3290,3290,3290,3290,0
|
||||
20250401,162600,324955135,3290,3290,3290,3290,0
|
||||
20250401,162500,324955135,3290,3290,3290,3290,0
|
||||
20250401,162400,324955135,3290,3290,3290,3290,0
|
||||
20250401,162300,324955135,3290,3290,3290,3290,0
|
||||
20250401,162200,324955135,3290,3290,3290,3290,0
|
||||
20250401,162100,324955135,3290,3290,3290,3290,0
|
||||
20250401,162000,324955135,3290,3290,3290,3290,0
|
||||
20250401,161900,324955135,3290,3290,3290,3290,0
|
||||
20250401,161800,324955135,3290,3290,3290,3290,0
|
||||
20250401,161700,324955135,3290,3290,3290,3290,947
|
||||
20250401,161600,324955135,3290,3290,3290,3290,0
|
||||
20250401,161500,324955135,3290,3290,3290,3290,0
|
||||
20250401,161400,324955135,3290,3290,3290,3290,0
|
||||
20250401,161300,324955135,3290,3290,3290,3290,0
|
||||
20250401,161200,324955135,3290,3290,3290,3290,0
|
||||
20250401,161100,324955135,3290,3290,3290,3290,0
|
||||
20250401,161000,324955135,3290,3290,3290,3290,0
|
||||
20250401,160900,324955135,3290,3290,3290,3290,0
|
||||
20250401,160800,324955135,3290,3290,3290,3290,0
|
||||
20250401,160700,324955135,3290,3290,3290,3290,0
|
||||
20250401,160600,324955135,3290,3290,3290,3290,0
|
||||
20250401,160500,324955135,3290,3290,3290,3290,0
|
||||
20250401,160400,324955135,3290,3290,3290,3290,0
|
||||
20250401,160300,324955135,3290,3290,3290,3290,0
|
||||
20250401,160200,324955135,3290,3290,3290,3290,0
|
||||
20250401,160100,324955135,3290,3290,3290,3290,0
|
||||
20250401,160000,324955135,3290,3290,3290,3290,0
|
||||
20250401,155900,324955135,3290,3290,3290,3290,0
|
||||
20250401,155800,324955135,3290,3290,3290,3290,0
|
||||
20250401,155700,324955135,3290,3290,3290,3290,0
|
||||
20250401,155600,324955135,3290,3290,3290,3290,0
|
||||
20250401,155500,324955135,3290,3290,3290,3290,0
|
||||
20250401,155400,324955135,3290,3290,3290,3290,0
|
||||
20250401,155300,324955135,3290,3290,3290,3290,0
|
||||
20250401,155200,324955135,3290,3290,3290,3290,0
|
||||
20250401,155100,324955135,3290,3290,3290,3290,0
|
||||
20250401,155000,324955135,3290,3290,3290,3290,0
|
||||
20250401,154900,324955135,3290,3290,3290,3290,0
|
||||
20250401,154800,324955135,3290,3290,3290,3290,0
|
||||
20250401,154700,324955135,3290,3290,3290,3290,947
|
||||
20250401,154600,324955135,3290,3290,3290,3290,0
|
||||
20250401,154500,324955135,3290,3290,3290,3290,0
|
||||
20250401,154400,324955135,3290,3290,3290,3290,0
|
||||
20250401,154300,324955135,3290,3290,3290,3290,0
|
||||
20250401,154200,324955135,3290,3290,3290,3290,0
|
||||
20250401,154100,324955135,3290,3290,3290,3290,0
|
||||
20250401,154000,324955135,3290,3290,3290,3290,0
|
||||
20250401,153900,324955135,3290,3290,3290,3290,0
|
||||
20250401,153800,324955135,3290,3290,3290,3290,0
|
||||
20250401,153700,324955135,3290,3290,3290,3290,0
|
||||
20250401,153600,324955135,3290,3290,3290,3290,0
|
||||
20250401,153500,324955135,3290,3290,3290,3290,0
|
||||
20250401,153400,324955135,3290,3290,3290,3290,0
|
||||
20250401,153300,324955135,3290,3290,3290,3290,0
|
||||
20250401,153200,324955135,3290,3290,3290,3290,0
|
||||
20250401,153100,324955135,3290,3290,3290,3290,0
|
||||
20250401,153000,324955135,3290,3290,3290,3290,947
|
||||
20250401,152900,321839505,3305,3305,3305,3305,0
|
||||
20250401,152800,321839505,3305,3305,3305,3305,0
|
||||
20250401,152700,321839505,3305,3305,3305,3305,0
|
||||
20250401,152600,321839505,3305,3305,3305,3305,0
|
||||
20250401,152500,321839505,3305,3305,3305,3305,0
|
||||
20250401,152400,321839505,3305,3305,3305,3305,0
|
||||
20250401,152300,321839505,3305,3305,3305,3305,0
|
||||
20250401,152200,321839505,3305,3305,3305,3305,0
|
||||
20250401,152100,321839505,3305,3305,3305,3305,0
|
||||
20250401,152000,321839505,3305,3305,3305,3305,0
|
||||
20250401,151900,321839505,3305,3305,3305,3305,17
|
||||
20250401,151800,321783320,3305,3305,3305,3305,136
|
||||
20250401,151700,321333840,3300,3300,3300,3300,0
|
||||
20250401,151600,321333840,3300,3300,3300,3300,57
|
||||
20250401,151500,321145740,3290,3290,3290,3290,77
|
||||
20250401,151400,320892410,3290,3290,3300,3290,21
|
||||
20250401,151300,320823310,3290,3290,3290,3290,300
|
||||
20250401,151200,319836310,3290,3305,3305,3290,139
|
||||
20250401,151100,319378280,3305,3305,3305,3305,92
|
||||
20250401,151000,319074220,3305,3305,3305,3305,10
|
||||
20250401,150900,319041170,3310,3310,3310,3310,0
|
||||
20250401,150800,319041170,3310,3310,3310,3310,0
|
||||
20250401,150700,319041170,3310,3310,3310,3310,0
|
||||
20250401,150600,319041170,3310,3310,3310,3310,0
|
||||
20250401,150500,319041170,3310,3310,3310,3310,0
|
||||
20250401,150400,319041170,3310,3310,3310,3310,0
|
||||
20250401,150300,319041170,3310,3310,3310,3310,0
|
||||
20250401,150200,319041170,3310,3310,3310,3310,0
|
||||
20250401,150100,319041170,3310,3290,3310,3285,585
|
||||
20250401,150000,317117020,3290,3295,3310,3290,633
|
||||
20250401,145900,315031965,3295,3295,3295,3295,0
|
||||
20250401,145800,315031965,3295,3295,3295,3295,0
|
||||
20250401,145700,315031965,3295,3295,3295,3295,0
|
||||
20250401,145600,315031965,3295,3295,3295,3295,244
|
||||
20250401,145500,314227985,3320,3320,3320,3320,6
|
||||
20250401,145400,314208065,3320,3285,3320,3285,3958
|
||||
20250401,145300,301156380,3290,3290,3290,3290,243
|
||||
20250401,145200,300356910,3305,3305,3305,3305,0
|
||||
20250401,145100,300356910,3305,3305,3305,3305,7
|
||||
20250401,145000,300333775,3285,3290,3290,3285,300
|
||||
20250401,144900,299346995,3290,3290,3290,3290,538
|
||||
20250401,144800,297576975,3290,3290,3290,3290,1
|
||||
20250401,144700,297573685,3285,3290,3290,3285,243
|
||||
20250401,144600,296774420,3285,3285,3285,3285,0
|
||||
20250401,144500,296774420,3285,3290,3290,3285,84
|
||||
20250401,144400,296498445,3290,3290,3290,3290,0
|
||||
20250401,144300,296498445,3290,3290,3290,3290,0
|
||||
20250401,144200,296498445,3290,3290,3290,3290,0
|
||||
20250401,144100,296498445,3290,3290,3290,3285,244
|
||||
20250401,144000,295696485,3305,3305,3305,3305,0
|
||||
20250401,143900,295696485,3305,3305,3305,3305,0
|
||||
20250401,143800,295696485,3305,3290,3305,3285,245
|
||||
20250401,143700,294890850,3290,3290,3290,3290,0
|
||||
20250401,143600,294890850,3290,3290,3290,3290,0
|
||||
20250401,143500,294890850,3290,3290,3290,3290,244
|
||||
20250401,143400,294088090,3305,3305,3305,3305,1
|
||||
20250401,143300,294084785,3290,3290,3290,3290,0
|
||||
20250401,143200,294084785,3290,3290,3290,3290,0
|
||||
20250401,143100,294084785,3290,3295,3295,3290,243
|
||||
20250401,143000,293285175,3290,3290,3290,3290,0
|
||||
20250401,142900,293285175,3290,3290,3290,3290,0
|
||||
20250401,142800,293285175,3290,3290,3290,3290,243
|
||||
20250401,142700,292485705,3290,3290,3290,3290,0
|
||||
20250401,142600,292485705,3290,3290,3290,3290,0
|
||||
20250401,142500,292485705,3290,3295,3295,3290,243
|
||||
20250401,142400,291685810,3295,3295,3295,3295,0
|
||||
20250401,142300,291685810,3295,3295,3295,3295,7
|
||||
20250401,142200,291662745,3295,3300,3300,3295,243
|
||||
20250401,142100,290860885,3300,3300,3300,3300,100
|
||||
20250401,142000,290530885,3305,3305,3305,3305,1
|
||||
20250401,141900,290527580,3280,3285,3285,3280,244
|
||||
20250401,141800,289726055,3305,3305,3305,3305,46
|
||||
20250401,141700,289574025,3285,3285,3285,3285,0
|
||||
20250401,141600,289574025,3285,3285,3285,3285,244
|
||||
20250401,141500,288772485,3285,3285,3285,3285,0
|
||||
20250401,141400,288772485,3285,3285,3285,3285,0
|
||||
20250401,141300,288772485,3285,3285,3285,3285,244
|
||||
20250401,141200,287970945,3305,3305,3305,3305,0
|
||||
20250401,141100,287970945,3305,3285,3305,3285,6
|
||||
20250401,141000,287951135,3290,3290,3290,3290,63
|
||||
20250401,140900,287743865,3280,3285,3290,3280,399
|
||||
20250401,140800,286433995,3285,3285,3285,3285,0
|
||||
20250401,140700,286433995,3285,3285,3285,3285,75
|
||||
20250401,140600,286187620,3280,3280,3280,3280,244
|
||||
20250401,140500,285387300,3275,3275,3275,3275,0
|
||||
20250401,140400,285387300,3275,3275,3275,3275,0
|
||||
20250401,140300,285387300,3275,3275,3275,3275,243
|
||||
20250401,140200,284591475,3275,3275,3275,3275,0
|
||||
20250401,140100,284591475,3275,3275,3275,3275,0
|
||||
20250401,140000,284591475,3275,3275,3275,3275,244
|
||||
20250401,135900,283792375,3275,3275,3275,3275,0
|
||||
20250401,135800,283792375,3275,3275,3275,3275,0
|
||||
20250401,135700,283792375,3275,3275,3275,3275,243
|
||||
20250401,135600,282996550,3275,3275,3275,3275,0
|
||||
20250401,135500,282996550,3275,3275,3275,3275,0
|
||||
20250401,135400,282996550,3275,3275,3275,3275,243
|
||||
20250401,135300,282200725,3285,3285,3285,3285,0
|
||||
20250401,135200,282200725,3285,3285,3285,3285,0
|
||||
20250401,135100,282200725,3285,3270,3285,3270,244
|
||||
20250401,135000,281402830,3270,3270,3270,3270,0
|
||||
20250401,134900,281402830,3270,3270,3270,3270,0
|
||||
20250401,134800,281402830,3270,3270,3270,3270,243
|
||||
20250401,134700,280608220,3265,3265,3265,3265,0
|
||||
20250401,134600,280608220,3265,3265,3265,3265,0
|
||||
20250401,134500,280608220,3265,3265,3265,3265,0
|
||||
20250401,134400,280608220,3265,3270,3270,3265,244
|
||||
20250401,134300,279811095,3270,3270,3270,3270,0
|
||||
20250401,134200,279811095,3270,3270,3270,3270,0
|
||||
20250401,134100,279811095,3270,3270,3270,3270,243
|
||||
20250401,134000,279016485,3270,3270,3270,3270,0
|
||||
20250401,133900,279016485,3270,3270,3270,3270,1
|
||||
20250401,133800,279013215,3265,3270,3270,3265,298
|
||||
20250401,133700,278039705,3270,3270,3270,3270,1000
|
||||
20250401,133600,274769705,3270,3270,3270,3270,0
|
||||
20250401,133500,274769705,3270,3270,3270,3270,243
|
||||
20250401,133400,273975095,3285,3285,3285,3285,0
|
||||
20250401,133300,273975095,3285,3285,3285,3285,0
|
||||
20250401,133200,273975095,3285,3270,3285,3270,246
|
||||
20250401,133100,273170210,3270,3270,3270,3270,0
|
||||
20250401,133000,273170210,3270,3270,3270,3270,0
|
||||
20250401,132900,273170210,3270,3270,3270,3270,244
|
||||
20250401,132800,272372330,3270,3270,3270,3270,800
|
||||
20250401,132700,269756330,3275,3280,3280,3275,7780
|
||||
20250401,132600,244275030,3285,3285,3285,3285,244
|
||||
20250401,132500,243473490,3280,3280,3280,3280,0
|
||||
20250401,132400,243473490,3280,3280,3280,3280,0
|
||||
20250401,132300,243473490,3280,3280,3280,3280,0
|
||||
20250401,132200,243473490,3280,3280,3280,3280,244
|
||||
20250401,132100,242673170,3290,3290,3290,3290,0
|
||||
20250401,132000,242673170,3290,3280,3290,3280,2
|
||||
20250401,131900,242666600,3285,3285,3285,3285,244
|
||||
20250401,131800,241865060,3280,3280,3280,3280,0
|
||||
20250401,131700,241865060,3280,3280,3280,3280,3
|
||||
20250401,131600,241855220,3280,3280,3280,3280,244
|
||||
20250401,131500,241054900,3285,3285,3285,3285,0
|
||||
20250401,131400,241054900,3285,3285,3285,3285,0
|
||||
20250401,131300,241054900,3285,3285,3285,3285,244
|
||||
20250401,131200,240253360,3280,3280,3280,3280,0
|
||||
20250401,131100,240253360,3280,3280,3280,3280,0
|
||||
20250401,131000,240253360,3280,3285,3285,3280,243
|
||||
20250401,130900,239455325,3285,3285,3290,3285,1801
|
||||
20250401,130800,233531080,3280,3280,3280,3280,0
|
||||
20250401,130700,233531080,3280,3280,3280,3280,244
|
||||
20250401,130600,232730760,3275,3275,3275,3275,0
|
||||
20250401,130500,232730760,3275,3275,3275,3275,0
|
||||
20250401,130400,232730760,3275,3280,3280,3275,243
|
||||
20250401,130300,231934625,3275,3285,3285,3275,204
|
||||
20250401,130200,231266505,3285,3285,3285,3285,10
|
||||
20250401,130100,231233655,3285,3275,3285,3275,333
|
||||
20250401,130000,230142180,3275,3275,3275,3275,0
|
||||
20250401,125900,230142180,3275,3275,3275,3275,0
|
||||
20250401,125800,230142180,3275,3275,3275,3275,300
|
||||
20250401,125700,229159680,3275,3275,3275,3275,244
|
||||
20250401,125600,228360580,3275,3275,3275,3275,0
|
||||
20250401,125500,228360580,3275,3275,3275,3275,0
|
||||
20250401,125400,228360580,3275,3275,3275,3275,243
|
||||
20250401,125300,227564755,3270,3270,3270,3270,11
|
||||
20250401,125200,227528785,3270,3270,3270,3270,0
|
||||
20250401,125100,227528785,3270,3275,3275,3270,244
|
||||
20250401,125000,226730150,3285,3285,3285,3285,0
|
||||
20250401,124900,226730150,3285,3285,3285,3285,0
|
||||
20250401,124800,226730150,3285,3285,3285,3285,243
|
||||
20250401,124700,225931895,3270,3290,3290,3270,505
|
||||
20250401,124600,224270525,3295,3295,3295,3295,0
|
||||
20250401,124500,224270525,3295,3275,3295,3275,244
|
||||
20250401,124400,223471405,3265,3265,3265,3265,0
|
||||
20250401,124300,223471405,3265,3275,3275,3265,1602
|
||||
20250401,124200,218229995,3270,3280,3280,3270,243
|
||||
20250401,124100,217434180,3310,3305,3310,3305,30
|
||||
20250401,124000,217334995,3275,3275,3275,3275,0
|
||||
20250401,123900,217334995,3275,3280,3280,3275,243
|
||||
20250401,123800,216537960,3310,3310,3310,3310,6
|
||||
20250401,123700,216518100,3280,3280,3280,3280,0
|
||||
20250401,123600,216518100,3280,3280,3280,3280,0
|
||||
20250401,123500,216518100,3280,3285,3285,3280,244
|
||||
20250401,123400,215717600,3280,3280,3280,3280,0
|
||||
20250401,123300,215717600,3280,3280,3280,3280,0
|
||||
20250401,123200,215717600,3280,3285,3285,3280,243
|
||||
20250401,123100,214920495,3310,3310,3310,3310,0
|
||||
20250401,123000,214920495,3310,3305,3310,3305,2
|
||||
20250401,122900,214913880,3280,3290,3290,3280,243
|
||||
20250401,122800,214116220,3325,3325,3325,3325,0
|
||||
20250401,122700,214116220,3325,3325,3325,3325,1
|
||||
20250401,122600,214112895,3295,3300,3300,3295,243
|
||||
20250401,122500,213311195,3320,3320,3320,3320,0
|
||||
20250401,122400,213311195,3320,3315,3320,3315,2
|
||||
20250401,122300,213304560,3300,3300,3300,3300,244
|
||||
20250401,122200,212499360,3300,3300,3300,3300,0
|
||||
20250401,122100,212499360,3300,3300,3300,3300,0
|
||||
20250401,122000,212499360,3300,3300,3300,3300,360
|
||||
20250401,121900,211311360,3300,3300,3300,3300,0
|
||||
20250401,121800,211311360,3300,3300,3300,3300,3
|
||||
20250401,121700,211301460,3275,3280,3280,3275,442
|
||||
20250401,121600,209852380,3300,3300,3300,3300,68
|
||||
20250401,121500,209627980,3300,3300,3300,3300,0
|
||||
20250401,121400,209627980,3300,3300,3300,3300,0
|
||||
20250401,121300,209627980,3300,3300,3300,3300,0
|
||||
20250401,121200,209627980,3300,3300,3300,3300,0
|
||||
20250401,121100,209627980,3300,3300,3300,3300,0
|
||||
20250401,121000,209627980,3300,3290,3300,3280,743
|
||||
20250401,120900,207178545,3300,3300,3300,3300,24
|
||||
20250401,120800,207099345,3295,3295,3295,3295,2
|
||||
20250401,120700,207092755,3280,3280,3280,3280,243
|
||||
20250401,120600,206295715,3290,3290,3290,3290,0
|
||||
20250401,120500,206295715,3290,3290,3290,3290,0
|
||||
20250401,120400,206295715,3290,3290,3300,3290,1243
|
||||
20250401,120300,202197105,3275,3275,3275,3275,0
|
||||
20250401,120200,202197105,3275,3275,3275,3275,0
|
||||
20250401,120100,202197105,3275,3275,3275,3275,243
|
||||
20250401,120000,201401280,3275,3275,3275,3275,0
|
||||
20250401,115900,201401280,3275,3275,3275,3275,1
|
||||
20250401,115800,201398005,3275,3275,3275,3275,243
|
||||
20250401,115700,200602180,3275,3275,3275,3275,0
|
||||
20250401,115600,200602180,3275,3275,3275,3275,0
|
||||
20250401,115500,200602180,3275,3275,3275,3275,244
|
||||
20250401,115400,199803080,3275,3275,3275,3275,0
|
||||
20250401,115300,199803080,3275,3275,3275,3275,0
|
||||
20250401,115200,199803080,3275,3275,3275,3275,244
|
||||
20250401,115100,199003980,3290,3290,3290,3290,0
|
||||
20250401,115000,199003980,3290,3290,3290,3290,1
|
||||
20250401,114900,199000690,3275,3275,3275,3275,0
|
||||
20250401,114800,199000690,3275,3280,3280,3275,343
|
||||
20250401,114700,197876350,3300,3300,3300,3300,0
|
||||
20250401,114600,197876350,3300,3300,3300,3300,0
|
||||
20250401,114500,197876350,3300,3295,3300,3280,265
|
||||
20250401,114400,197005925,3285,3285,3285,3285,0
|
||||
20250401,114300,197005925,3285,3285,3285,3285,0
|
||||
20250401,114200,197005925,3285,3285,3285,3285,244
|
||||
20250401,114100,196204385,3285,3285,3285,3285,0
|
||||
20250401,114000,196204385,3285,3285,3285,3285,0
|
||||
20250401,113900,196204385,3285,3285,3285,3285,243
|
||||
20250401,113800,195406130,3285,3285,3285,3285,0
|
||||
20250401,113700,195406130,3285,3285,3285,3285,0
|
||||
20250401,113600,195406130,3285,3295,3295,3285,245
|
||||
20250401,113500,194601295,3280,3280,3280,3280,0
|
||||
20250401,113400,194601295,3280,3280,3280,3280,0
|
||||
20250401,113300,194601295,3280,3290,3290,3280,244
|
||||
20250401,113200,193800265,3295,3295,3295,3295,0
|
||||
20250401,113100,193800265,3295,3295,3295,3295,0
|
||||
20250401,113000,193800265,3295,3300,3300,3280,451
|
||||
20250401,112900,192316400,3300,3300,3300,3300,0
|
||||
20250401,112800,192316400,3300,3300,3300,3300,1
|
||||
20250401,112700,192313100,3295,3295,3295,3295,0
|
||||
20250401,112600,192313100,3295,3290,3300,3290,334
|
||||
20250401,112500,191212770,3295,3295,3295,3295,0
|
||||
20250401,112400,191212770,3295,3295,3295,3295,1
|
||||
20250401,112300,191209475,3275,3285,3285,3275,243
|
||||
20250401,112200,190412550,3305,3300,3305,3300,25
|
||||
20250401,112100,190330040,3285,3285,3285,3285,0
|
||||
20250401,112000,190330040,3285,3300,3300,3285,244
|
||||
20250401,111900,189527695,3320,3320,3320,3320,0
|
||||
20250401,111800,189527695,3320,3320,3320,3320,1
|
||||
20250401,111700,189524375,3290,3295,3295,3290,243
|
||||
20250401,111600,188724240,3330,3305,3330,3305,150
|
||||
20250401,111500,188228465,3335,3335,3335,3335,0
|
||||
20250401,111400,188228465,3335,3295,3335,3295,246
|
||||
20250401,111300,187417835,3335,3335,3335,3335,100
|
||||
20250401,111200,187084335,3335,3300,3335,3300,21
|
||||
20250401,111100,187015000,3290,3290,3290,3290,243
|
||||
20250401,111000,186215530,3290,3290,3290,3290,22
|
||||
20250401,110900,186143150,3290,3290,3290,3290,0
|
||||
20250401,110800,186143150,3290,3285,3290,3285,244
|
||||
20250401,110700,185341605,3300,3295,3300,3285,778
|
||||
20250401,110600,182785560,3295,3295,3295,3295,985
|
||||
20250401,110500,179539985,3325,3300,3325,3290,244
|
||||
20250401,110400,178735175,3335,3325,3335,3325,20
|
||||
20250401,110300,178668575,3330,3330,3330,3330,0
|
||||
20250401,110200,178668575,3330,3305,3330,3300,3
|
||||
20250401,110100,178658640,3295,3305,3305,3295,293
|
||||
20250401,110000,177692185,3300,3300,3300,3300,0
|
||||
20250401,105900,177692185,3300,3300,3300,3300,0
|
||||
20250401,105800,177692185,3300,3300,3300,3300,244
|
||||
20250401,105700,176886985,3305,3305,3305,3305,0
|
||||
20250401,105600,176886985,3305,3305,3305,3305,23
|
||||
20250401,105500,176810970,3305,3295,3305,3290,828
|
||||
20250401,105400,174079810,3300,3300,3300,3300,0
|
||||
20250401,105300,174079810,3300,3300,3300,3300,8
|
||||
20250401,105200,174053410,3285,3285,3285,3285,243
|
||||
20250401,105100,173255155,3300,3285,3300,3285,511
|
||||
20250401,105000,171576400,3285,3285,3285,3285,0
|
||||
20250401,104900,171576400,3285,3290,3290,3285,244
|
||||
20250401,104800,170773645,3300,3300,3300,3300,10
|
||||
20250401,104700,170740645,3280,3280,3280,3280,0
|
||||
20250401,104600,170740645,3280,3285,3285,3280,244
|
||||
20250401,104500,169940065,3285,3285,3285,3285,48
|
||||
20250401,104400,169782385,3285,3285,3285,3285,1
|
||||
20250401,104300,169779100,3270,3270,3270,3270,243
|
||||
20250401,104200,168984490,3285,3285,3285,3265,1494
|
||||
20250401,104100,164098945,3285,3300,3300,3285,552
|
||||
20250401,104000,162285475,3280,3290,3290,3280,244
|
||||
20250401,103900,161484445,3290,3290,3290,3290,1
|
||||
20250401,103800,161481155,3315,3315,3315,3315,1
|
||||
20250401,103700,161477840,3290,3290,3290,3290,0
|
||||
20250401,103600,161477840,3290,3300,3300,3290,542
|
||||
20250401,103500,159690660,3320,3320,3320,3320,10
|
||||
20250401,103400,159657460,3300,3300,3300,3300,0
|
||||
20250401,103300,159657460,3300,3300,3300,3300,243
|
||||
20250401,103200,158855560,3300,3300,3300,3300,0
|
||||
20250401,103100,158855560,3300,3300,3300,3300,0
|
||||
20250401,103000,158855560,3300,3305,3305,3300,243
|
||||
20250401,102900,158053355,3325,3325,3325,3325,0
|
||||
20250401,102800,158053355,3325,3315,3325,3315,1000
|
||||
20250401,102700,154732905,3300,3300,3300,3300,243
|
||||
20250401,102600,153931005,3320,3320,3320,3320,0
|
||||
20250401,102500,153931005,3320,3320,3320,3320,1
|
||||
20250401,102400,153927685,3305,3305,3305,3305,514
|
||||
20250401,102300,152228915,3305,3305,3305,3305,0
|
||||
20250401,102200,152228915,3305,3305,3305,3305,0
|
||||
20250401,102100,152228915,3305,3310,3310,3305,263
|
||||
20250401,102000,151359675,3310,3310,3310,3310,0
|
||||
20250401,101900,151359675,3310,3310,3310,3310,186
|
||||
20250401,101800,150744015,3305,3325,3325,3305,2841
|
||||
20250401,101700,141326780,3330,3330,3330,3330,0
|
||||
20250401,101600,141326780,3330,3330,3330,3330,0
|
||||
20250401,101500,141326780,3330,3325,3330,3325,244
|
||||
20250401,101400,140515475,3325,3325,3325,3325,1
|
||||
20250401,101300,140512150,3340,3340,3340,3340,1
|
||||
20250401,101200,140508810,3340,3340,3340,3340,2
|
||||
20250401,101100,140502130,3320,3325,3325,3320,244
|
||||
20250401,101000,139691990,3335,3335,3335,3335,0
|
||||
20250401,100900,139691990,3335,3335,3335,3335,7
|
||||
20250401,100800,139668645,3315,3325,3325,3315,894
|
||||
20250401,100700,136704180,3315,3315,3315,3315,0
|
||||
20250401,100600,136704180,3315,3315,3315,3315,0
|
||||
20250401,100500,136704180,3315,3320,3320,3315,1103
|
||||
20250401,100400,133043440,3320,3320,3320,3320,0
|
||||
20250401,100300,133043440,3320,3320,3320,3320,50
|
||||
20250401,100200,132877440,3320,3330,3330,3320,4675
|
||||
20250401,100100,117322130,3330,3330,3330,3330,0
|
||||
20250401,100000,117322130,3330,3330,3330,3330,0
|
||||
20250401,095900,117322130,3330,3335,3335,3330,244
|
||||
20250401,095800,116509335,3335,3340,3340,3335,20
|
||||
20250401,095700,116442625,3365,3365,3365,3365,0
|
||||
20250401,095600,116442625,3365,3340,3365,3340,245
|
||||
20250401,095500,115624300,3365,3340,3365,3340,2
|
||||
20250401,095400,115617595,3360,3360,3360,3360,1488
|
||||
20250401,095300,110617915,3365,3340,3365,3330,246
|
||||
20250401,095200,109797640,3340,3345,3345,3340,2934
|
||||
20250401,095100,99997295,3360,3360,3360,3360,0
|
||||
20250401,095000,99997295,3360,3355,3360,3355,1720
|
||||
20250401,094900,94219310,3360,3360,3360,3360,1
|
||||
20250401,094800,94215950,3360,3360,3360,3360,0
|
||||
20250401,094700,94215950,3360,3345,3360,3345,91
|
||||
20250401,094600,93910205,3360,3360,3360,3360,15
|
||||
20250401,094500,93859805,3360,3360,3360,3360,0
|
||||
20250401,094400,93859805,3360,3360,3360,3360,1
|
||||
20250401,094300,93856445,3360,3360,3360,3360,1
|
||||
20250401,094200,93853085,3345,3345,3345,3345,1
|
||||
20250401,094100,93849740,3355,3355,3355,3355,330
|
||||
20250401,094000,92742590,3350,3350,3350,3350,100
|
||||
20250401,093900,92407590,3350,3350,3350,3350,35
|
||||
20250401,093800,92290340,3350,3350,3350,3350,50
|
||||
20250401,093700,92122840,3345,3345,3345,3345,300
|
||||
20250401,093600,91119340,3355,3355,3355,3355,100
|
||||
20250401,093500,90783840,3355,3355,3355,3355,0
|
||||
20250401,093400,90783840,3355,3355,3355,3355,0
|
||||
20250401,093300,90783840,3355,3350,3355,3350,2
|
||||
20250401,093200,90777135,3340,3340,3340,3340,0
|
||||
20250401,093100,90777135,3340,3345,3345,3340,100
|
||||
20250401,093000,90442840,3350,3350,3350,3350,0
|
||||
20250401,092900,90442840,3350,3350,3350,3350,261
|
||||
20250401,092800,89568490,3350,3350,3350,3350,0
|
||||
20250401,092700,89568490,3350,3350,3350,3350,0
|
||||
20250401,092600,89568490,3350,3350,3350,3350,0
|
||||
20250401,092500,89568490,3350,3350,3350,3350,0
|
||||
20250401,092400,89568490,3350,3350,3350,3350,0
|
||||
20250401,092300,89568490,3350,3350,3350,3350,2
|
||||
20250401,092200,89561790,3360,3360,3360,3360,100
|
||||
20250401,092100,89225790,3360,3360,3360,3360,1207
|
||||
20250401,092000,85170270,3360,3360,3360,3360,1587
|
||||
20250401,091900,79837950,3360,3360,3360,3360,1500
|
||||
20250401,091800,74797950,3360,3360,3360,3360,7
|
||||
20250401,091700,74774430,3360,3360,3360,3360,0
|
||||
20250401,091600,74774430,3360,3360,3360,3360,230
|
||||
20250401,091500,74001630,3360,3360,3360,3360,1
|
||||
20250401,091400,73998270,3360,3360,3360,3360,90
|
||||
20250401,091300,73695870,3360,3360,3360,3360,935
|
||||
20250401,091200,70554270,3360,3360,3360,3360,0
|
||||
20250401,091100,70554270,3360,3360,3360,3360,0
|
||||
20250401,091000,70554270,3360,3360,3360,3360,0
|
||||
20250401,090900,70554270,3360,3360,3360,3360,0
|
||||
20250401,090800,70554270,3360,3345,3360,3345,3687
|
||||
20250401,090700,58200875,3350,3350,3350,3350,0
|
||||
20250401,090600,58200875,3350,3350,3350,3350,0
|
||||
20250401,090500,58200875,3350,3350,3350,3350,50
|
||||
20250401,090400,58033375,3350,3330,3350,3330,8157
|
||||
20250401,090300,30851620,3330,3330,3330,3330,829
|
||||
20250401,090200,28091050,3330,3330,3330,3330,3000
|
||||
20250401,090100,18101050,3330,3330,3330,3330,1411
|
||||
20250401,090000,13402420,3330,3310,3330,3305,4045
|
||||
|
Reference in New Issue
Block a user