Update 2025-04-01 4020 candle_min
This commit is contained in:
709
195870/min/candle-20250401.csv
Normal file
709
195870/min/candle-20250401.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204700,3272029550,25650,25650,25650,25650,3247
|
||||
20250401,204600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,204500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,204400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,204300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,204200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,204100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,204000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,203900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,203800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,203700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,203600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,203500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,203400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,203300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,203200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,203100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,203000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,202900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,202800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,202700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,202600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,202500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,202400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,202300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,202200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,202100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,202000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,201900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,201800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,201700,3272029550,25650,25650,25650,25650,3247
|
||||
20250401,201600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,201500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,201400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,201300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,201200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,201100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,201000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,200900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,200800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,200700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,200600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,200500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,200400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,200300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,200200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,200100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,200000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,195900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,195800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,195700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,195600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,195500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,195400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,195300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,195200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,195100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,195000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,194900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,194800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,194700,3272029550,25650,25650,25650,25650,3247
|
||||
20250401,194600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,194500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,194400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,194300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,194200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,194100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,194000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,193900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,193800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,193700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,193600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,193500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,193400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,193300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,193200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,193100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,193000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,192900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,192800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,192700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,192600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,192500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,192400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,192300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,192200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,192100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,192000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,191900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,191800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,191700,3272029550,25650,25650,25650,25650,3247
|
||||
20250401,191600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,191500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,191400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,191300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,191200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,191100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,191000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,190900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,190800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,190700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,190600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,190500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,190400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,190300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,190200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,190100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,190000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,185900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,185800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,185700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,185600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,185500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,185400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,185300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,185200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,185100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,185000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,184900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,184800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,184700,3272029550,25650,25650,25650,25650,3247
|
||||
20250401,184600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,184500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,184400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,184300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,184200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,184100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,184000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,183900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,183800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,183700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,183600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,183500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,183400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,183300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,183200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,183100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,183000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,182900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,182800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,182700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,182600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,182500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,182400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,182300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,182200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,182100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,182000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,181900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,181800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,181700,3272029550,25650,25650,25650,25650,3247
|
||||
20250401,181600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,181500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,181400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,181300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,181200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,181100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,181000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,180900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,180800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,180700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,180600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,180500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,180400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,180300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,180200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,180100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,180000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,175900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,175800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,175700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,175600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,175500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,175400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,175300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,175200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,175100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,175000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,174900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,174800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,174700,3272029550,25650,25650,25650,25650,3247
|
||||
20250401,174600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,174500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,174400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,174300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,174200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,174100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,174000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,173900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,173800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,173700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,173600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,173500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,173400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,173300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,173200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,173100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,173000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,172900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,172800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,172700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,172600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,172500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,172400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,172300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,172200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,172100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,172000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,171900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,171800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,171700,3272029550,25650,25650,25650,25650,3247
|
||||
20250401,171600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,171500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,171400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,171300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,171200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,171100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,171000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,170900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,170800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,170700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,170600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,170500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,170400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,170300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,170200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,170100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,170000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,165900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,165800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,165700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,165600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,165500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,165400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,165300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,165200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,165100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,165000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,164900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,164800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,164700,3272029550,25650,25650,25650,25650,3247
|
||||
20250401,164600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,164500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,164400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,164300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,164200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,164100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,164000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,163900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,163800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,163700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,163600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,163500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,163400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,163300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,163200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,163100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,163000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,162900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,162800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,162700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,162600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,162500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,162400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,162300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,162200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,162100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,162000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,161900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,161800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,161700,3272029550,25650,25650,25650,25650,3247
|
||||
20250401,161600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,161500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,161400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,161300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,161200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,161100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,161000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,160900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,160800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,160700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,160600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,160500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,160400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,160300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,160200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,160100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,160000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,155900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,155800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,155700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,155600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,155500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,155400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,155300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,155200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,155100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,155000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,154900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,154800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,154700,3272029550,25650,25650,25650,25650,3247
|
||||
20250401,154600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,154500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,154400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,154300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,154200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,154100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,154000,3272029550,25650,25650,25650,25650,0
|
||||
20250401,153900,3272029550,25650,25650,25650,25650,0
|
||||
20250401,153800,3272029550,25650,25650,25650,25650,0
|
||||
20250401,153700,3272029550,25650,25650,25650,25650,0
|
||||
20250401,153600,3272029550,25650,25650,25650,25650,0
|
||||
20250401,153500,3272029550,25650,25650,25650,25650,0
|
||||
20250401,153400,3272029550,25650,25650,25650,25650,0
|
||||
20250401,153300,3272029550,25650,25650,25650,25650,0
|
||||
20250401,153200,3272029550,25650,25650,25650,25650,0
|
||||
20250401,153100,3272029550,25650,25650,25650,25650,0
|
||||
20250401,153000,3272029550,25650,25650,25650,25650,3247
|
||||
20250401,152900,3188744000,25650,25650,25650,25650,0
|
||||
20250401,152800,3188744000,25650,25650,25650,25650,0
|
||||
20250401,152700,3188744000,25650,25650,25650,25650,0
|
||||
20250401,152600,3188744000,25650,25650,25650,25650,0
|
||||
20250401,152500,3188744000,25650,25650,25650,25650,0
|
||||
20250401,152400,3188744000,25650,25650,25650,25650,0
|
||||
20250401,152300,3188744000,25650,25650,25650,25650,0
|
||||
20250401,152200,3188744000,25650,25650,25650,25650,0
|
||||
20250401,152100,3188744000,25650,25650,25650,25650,0
|
||||
20250401,152000,3188744000,25650,25650,25650,25650,0
|
||||
20250401,151900,3188744000,25650,25650,25650,25600,258
|
||||
20250401,151800,3182133350,25650,25650,25650,25600,64
|
||||
20250401,151700,3180492900,25650,25600,25650,25600,149
|
||||
20250401,151600,3176674950,25600,25600,25650,25600,286
|
||||
20250401,151500,3169348600,25650,25650,25650,25600,156
|
||||
20250401,151400,3165348500,25650,25650,25650,25600,250
|
||||
20250401,151300,3158945800,25600,25600,25650,25600,116
|
||||
20250401,151200,3155973250,25600,25600,25650,25600,581
|
||||
20250401,151100,3141071900,25600,25650,25650,25600,141
|
||||
20250401,151000,3137459600,25650,25600,25650,25600,247
|
||||
20250401,150900,3131131800,25600,25650,25650,25600,166
|
||||
20250401,150800,3126874800,25600,25600,25650,25600,199
|
||||
20250401,150700,3121778600,25650,25650,25650,25600,84
|
||||
20250401,150600,3119625000,25650,25600,25650,25600,129
|
||||
20250401,150500,3116320800,25600,25650,25650,25600,222
|
||||
20250401,150400,3110635750,25650,25600,25650,25600,57
|
||||
20250401,150300,3109175150,25625,25650,25650,25600,81
|
||||
20250401,150200,3107100750,25650,25650,25650,25600,24
|
||||
20250401,150100,3106486200,25600,25600,25650,25600,76
|
||||
20250401,150000,3104540000,25600,25650,25650,25600,95
|
||||
20250401,145900,3102106900,25600,25600,25650,25600,101
|
||||
20250401,145800,3099519750,25600,25600,25650,25600,114
|
||||
20250401,145700,3096600850,25600,25600,25650,25600,147
|
||||
20250401,145600,3092837300,25600,25675,25700,25600,63
|
||||
20250401,145500,3091223675,25650,25650,25700,25600,644
|
||||
20250401,145400,3074708775,25600,25600,25650,25600,438
|
||||
20250401,145300,3063480525,25600,25550,25600,25550,971
|
||||
20250401,145200,3038623425,25600,25550,25600,25550,164
|
||||
20250401,145100,3034431775,25550,25550,25600,25550,192
|
||||
20250401,145000,3029526125,25600,25600,25600,25550,474
|
||||
20250401,144900,3017393625,25600,25625,25650,25600,366
|
||||
20250401,144800,3008013150,25600,25600,25650,25600,66
|
||||
20250401,144700,3006323425,25650,25600,25650,25600,177
|
||||
20250401,144600,3001791825,25650,25600,25650,25600,71
|
||||
20250401,144500,2999973625,25600,25600,25650,25600,88
|
||||
20250401,144400,2997718975,25600,25650,25650,25600,603
|
||||
20250401,144300,2982255625,25700,25650,25700,25650,62
|
||||
20250401,144200,2980664875,25700,25650,25700,25650,96
|
||||
20250401,144100,2978201875,25650,25650,25650,25650,130
|
||||
20250401,144000,2974867375,25650,25650,25700,25650,125
|
||||
20250401,143900,2971661025,25650,25700,25700,25650,81
|
||||
20250401,143800,2969582675,25650,25700,25700,25650,112
|
||||
20250401,143700,2966708825,25650,25650,25700,25650,188
|
||||
20250401,143600,2961886325,25650,25650,25700,25650,168
|
||||
20250401,143500,2957576425,25650,25650,25650,25650,422
|
||||
20250401,143400,2946752125,25600,25650,25650,25600,2003
|
||||
20250401,143300,2895379375,25600,25650,25650,25600,169
|
||||
20250401,143200,2891052175,25600,25600,25650,25600,62
|
||||
20250401,143100,2889464025,25650,25600,25650,25600,85
|
||||
20250401,143000,2887285575,25600,25600,25650,25600,249
|
||||
20250401,142900,2880909025,25600,25600,25600,25600,138
|
||||
20250401,142800,2877376225,25650,25600,25650,25600,169
|
||||
20250401,142700,2873049725,25600,25650,25650,25600,143
|
||||
20250401,142600,2869388125,25650,25650,25650,25600,212
|
||||
20250401,142500,2863956175,25650,25650,25700,25650,133
|
||||
20250401,142400,2860544525,25650,25650,25700,25650,159
|
||||
20250401,142300,2856465225,25700,25650,25700,25650,250
|
||||
20250401,142200,2850052675,25650,25650,25700,25650,243
|
||||
20250401,142100,2843819525,25650,25650,25700,25650,129
|
||||
20250401,142000,2840510125,25650,25650,25700,25650,188
|
||||
20250401,141900,2835687625,25650,25650,25700,25650,175
|
||||
20250401,141800,2831198675,25650,25650,25700,25650,184
|
||||
20250401,141700,2826477575,25650,25700,25700,25650,404
|
||||
20250401,141600,2816107725,25650,25650,25700,25650,144
|
||||
20250401,141500,2812414025,25650,25650,25700,25650,125
|
||||
20250401,141400,2809207275,25650,25650,25700,25650,306
|
||||
20250401,141300,2801353325,25700,25650,25700,25650,123
|
||||
20250401,141200,2798197625,25650,25700,25700,25650,168
|
||||
20250401,141100,2793887625,25650,25700,25700,25650,151
|
||||
20250401,141000,2790013675,25700,25650,25700,25650,120
|
||||
20250401,140900,2786935025,25650,25650,25700,25650,429
|
||||
20250401,140800,2775920275,25700,25650,25700,25650,183
|
||||
20250401,140700,2771225375,25700,25700,25700,25600,142
|
||||
20250401,140600,2767582625,25650,25650,25700,25600,267
|
||||
20250401,140500,2760735075,25650,25600,25700,25600,908
|
||||
20250401,140400,2737440275,25600,25650,25650,25600,84
|
||||
20250401,140300,2735289775,25600,25600,25600,25600,193
|
||||
20250401,140200,2730348975,25600,25550,25600,25550,1137
|
||||
20250401,140100,2701245825,25550,25550,25600,25550,271
|
||||
20250401,140000,2694315775,25550,25550,25600,25550,219
|
||||
20250401,135900,2688719600,25550,25600,25650,25550,225
|
||||
20250401,135800,2682967750,25600,25600,25650,25600,497
|
||||
20250401,135700,2670244450,25600,25600,25650,25600,123
|
||||
20250401,135600,2667095500,25600,25600,25650,25600,234
|
||||
20250401,135500,2661099450,25600,25600,25650,25600,251
|
||||
20250401,135400,2654673150,25650,25600,25650,25600,523
|
||||
20250401,135300,2641284250,25600,25600,25650,25600,148
|
||||
20250401,135200,2637494800,25650,25650,25650,25600,213
|
||||
20250401,135100,2632040100,25600,25600,25650,25600,185
|
||||
20250401,135000,2627304050,25650,25600,25650,25600,347
|
||||
20250401,134900,2618411850,25600,25650,25650,25600,100
|
||||
20250401,134800,2615851650,25600,25600,25650,25600,412
|
||||
20250401,134700,2605302000,25650,25600,25650,25600,544
|
||||
20250401,134600,2591357900,25600,25650,25650,25600,176
|
||||
20250401,134500,2586847550,25650,25600,25650,25600,277
|
||||
20250401,134400,2579748000,25650,25600,25650,25600,407
|
||||
20250401,134300,2569318550,25650,25650,25650,25600,206
|
||||
20250401,134200,2564040500,25600,25600,25650,25600,434
|
||||
20250401,134100,2552912650,25650,25650,25650,25600,239
|
||||
20250401,134000,2546791200,25650,25650,25700,25600,2872
|
||||
20250401,133900,2473126050,25650,25650,25700,25650,312
|
||||
20250401,133800,2465121450,25650,25750,25750,25650,1474
|
||||
20250401,133700,2427312850,25700,25700,25700,25700,232
|
||||
20250401,133600,2421350450,25700,25700,25750,25700,181
|
||||
20250401,133500,2416698650,25700,25700,25725,25650,291
|
||||
20250401,133400,2409221700,25700,25700,25700,25700,166
|
||||
20250401,133300,2404955500,25700,25700,25750,25700,165
|
||||
20250401,133200,2400714950,25700,25650,25750,25650,420
|
||||
20250401,133100,2389924500,25700,25650,25700,25650,555
|
||||
20250401,133000,2375673100,25700,25650,25700,25650,128
|
||||
20250401,132900,2372389650,25650,25700,25700,25650,135
|
||||
20250401,132800,2368922350,25700,25750,25750,25700,185
|
||||
20250401,132700,2364167050,25750,25700,25750,25650,385
|
||||
20250401,132600,2354276350,25700,25750,25750,25650,152
|
||||
20250401,132500,2350370200,25700,25750,25750,25650,345
|
||||
20250401,132400,2341505050,25750,25800,25800,25600,5312
|
||||
20250401,132300,2205026850,25800,25800,25825,25750,129
|
||||
20250401,132200,2201701625,25800,25850,25850,25800,325
|
||||
20250401,132100,2193314875,25850,25850,25850,25800,96
|
||||
20250401,132000,2190836625,25800,25900,25950,25800,373
|
||||
20250401,131900,2181190025,25950,25800,25950,25800,2895
|
||||
20250401,131800,2106323475,25800,25850,25850,25800,71
|
||||
20250401,131700,2104491575,25800,25800,25850,25800,149
|
||||
20250401,131600,2100647325,25850,25800,25850,25800,88
|
||||
20250401,131500,2098374725,25800,25850,25850,25800,118
|
||||
20250401,131400,2095330275,25800,25800,25850,25800,118
|
||||
20250401,131300,2092285825,25850,25800,25850,25800,113
|
||||
20250401,131200,2089369475,25800,25800,25850,25800,166
|
||||
20250401,131100,2085086175,25800,25800,25850,25800,94
|
||||
20250401,131000,2082660875,25850,25800,25850,25800,83
|
||||
20250401,130900,2080518825,25850,25800,25850,25800,276
|
||||
20250401,130800,2073397325,25800,25850,25850,25800,227
|
||||
20250401,130700,2067535775,25850,25900,25900,25850,292
|
||||
20250401,130600,2059986925,25850,25850,25850,25850,134
|
||||
20250401,130500,2056523025,25850,25850,25900,25850,135
|
||||
20250401,130400,2053033225,25850,25850,25900,25850,57
|
||||
20250401,130300,2051559675,25900,25850,25900,25850,137
|
||||
20250401,130200,2048017725,25850,25850,25900,25850,89
|
||||
20250401,130100,2045715750,25850,25850,25900,25850,182
|
||||
20250401,130000,2041010950,25850,25875,25900,25850,95
|
||||
20250401,125900,2038554025,25900,25900,25900,25850,106
|
||||
20250401,125800,2035811025,25900,25950,25950,25850,408
|
||||
20250401,125700,2025246350,25950,25950,25950,25900,203
|
||||
20250401,125600,2019981550,26000,25950,26000,25950,78
|
||||
20250401,125500,2017957400,25950,25950,26000,25900,186
|
||||
20250401,125400,2013133475,25950,25950,26000,25900,488
|
||||
20250401,125300,2000469775,25950,26000,26000,25950,213
|
||||
20250401,125200,1994942225,25950,26050,26050,25950,1723
|
||||
20250401,125100,1950144025,26000,26000,26050,26000,223
|
||||
20250401,125000,1944345525,26000,26025,26050,26000,150
|
||||
20250401,124900,1940444700,26025,26000,26050,26000,63
|
||||
20250401,124800,1938806275,26000,26000,26050,26000,158
|
||||
20250401,124700,1934692325,26000,26025,26100,26000,339
|
||||
20250401,124600,1925868100,26050,26050,26050,26000,81
|
||||
20250401,124500,1923761550,26050,26000,26100,26000,120
|
||||
20250401,124400,1920635200,26000,26000,26100,26000,873
|
||||
20250401,124300,1897909000,26050,26050,26050,26000,258
|
||||
20250401,124200,1891189250,26100,26050,26100,26050,177
|
||||
20250401,124100,1886577150,26050,26050,26100,26050,41
|
||||
20250401,124000,1885509000,26050,26050,26050,26050,124
|
||||
20250401,123900,1882278800,26050,26050,26100,26050,180
|
||||
20250401,123800,1877589200,26050,26050,26100,26050,89
|
||||
20250401,123700,1875270700,26050,26100,26100,26000,214
|
||||
20250401,123600,1869697200,26100,26050,26100,26000,273
|
||||
20250401,123500,1862584850,26050,26050,26050,26050,41
|
||||
20250401,123400,1861516800,26050,26050,26050,26050,101
|
||||
20250401,123300,1858885750,26050,26100,26100,26050,184
|
||||
20250401,123200,1854091950,26050,26100,26100,26050,79
|
||||
20250401,123100,1852033600,26100,26100,26100,26050,157
|
||||
20250401,123000,1847942200,26100,26050,26100,26050,149
|
||||
20250401,122900,1844060250,26100,26100,26100,26050,179
|
||||
20250401,122800,1839391400,26050,26050,26100,26050,219
|
||||
20250401,122700,1833685100,26050,26050,26100,26050,252
|
||||
20250401,122600,1827119150,26050,26100,26100,26050,87
|
||||
20250401,122500,1824852200,26050,26100,26100,26050,215
|
||||
20250401,122400,1819247425,26050,26050,26100,26050,113
|
||||
20250401,122300,1816303175,26050,26100,26100,26050,251
|
||||
20250401,122200,1809758775,26100,26050,26100,26050,184
|
||||
20250401,122100,1804960375,26100,26050,26100,26050,35
|
||||
20250401,122000,1804047925,26050,26100,26100,26050,91
|
||||
20250401,121900,1801675125,26100,26100,26150,26050,357
|
||||
20250401,121800,1792357725,26100,26050,26100,26050,147
|
||||
20250401,121700,1788524325,26050,26050,26100,26050,124
|
||||
20250401,121600,1785293525,26100,26050,26100,26050,103
|
||||
20250401,121500,1782610075,26100,26100,26100,26050,70
|
||||
20250401,121400,1780785975,26050,26100,26150,26050,138
|
||||
20250401,121300,1777187375,26100,26100,26150,26050,106
|
||||
20250401,121200,1774420675,26100,26150,26150,26050,356
|
||||
20250401,121100,1765130275,26150,26100,26150,26100,85
|
||||
20250401,121000,1762910975,26100,26150,26150,26100,94
|
||||
20250401,120900,1760455925,26150,26150,26200,26150,133
|
||||
20250401,120800,1756977475,26150,26150,26200,26100,191
|
||||
20250401,120700,1751982375,26200,26100,26200,26100,165
|
||||
20250401,120600,1747668725,26150,26150,26150,26100,156
|
||||
20250401,120500,1743594825,26150,26150,26150,26100,250
|
||||
20250401,120400,1737057625,26150,26150,26150,26100,208
|
||||
20250401,120300,1731623375,26100,26150,26150,26100,254
|
||||
20250401,120200,1724981825,26100,26200,26200,26100,57
|
||||
20250401,120100,1723491475,26150,26100,26250,26100,291
|
||||
20250401,120000,1715875925,26100,26100,26150,26100,53
|
||||
20250401,115900,1714492425,26100,26150,26150,26050,141
|
||||
20250401,115800,1710814575,26150,26150,26150,26100,253
|
||||
20250401,115700,1704205675,26100,26100,26150,26100,265
|
||||
20250401,115600,1697289025,26100,26050,26100,26050,193
|
||||
20250401,115500,1692255725,26050,26100,26100,26050,171
|
||||
20250401,115400,1687797025,26100,26100,26150,26100,158
|
||||
20250401,115300,1683671875,26150,26100,26150,26100,214
|
||||
20250401,115200,1678084675,26100,26100,26150,26100,100
|
||||
20250401,115100,1675474075,26100,26150,26150,26100,73
|
||||
20250401,115000,1673568625,26150,26150,26150,26100,166
|
||||
20250401,114900,1669234975,26150,26150,26250,26100,175
|
||||
20250401,114800,1664656175,26100,26150,26150,26100,76
|
||||
20250401,114700,1662670325,26150,26200,26200,26150,471
|
||||
20250401,114600,1650338325,26200,26150,26200,26100,251
|
||||
20250401,114500,1643772225,26100,26100,26150,26100,279
|
||||
20250401,114400,1636483725,26150,26150,26150,26100,98
|
||||
20250401,114300,1633922975,26150,26150,26200,26150,69
|
||||
20250401,114200,1632117875,26150,26150,26250,26100,597
|
||||
20250401,114100,1616474375,26150,26150,26200,26150,138
|
||||
20250401,114000,1612865575,26150,26150,26200,26150,329
|
||||
20250401,113900,1604261325,26150,26150,26200,26150,118
|
||||
20250401,113800,1601175125,26150,26150,26200,26150,127
|
||||
20250401,113700,1597852125,26200,26150,26200,26150,147
|
||||
20250401,113600,1594002525,26150,26250,26250,26150,151
|
||||
20250401,113500,1590047325,26250,26200,26250,26200,115
|
||||
20250401,113400,1587034175,26200,26200,26250,26200,208
|
||||
20250401,113300,1581579725,26200,26200,26250,26200,140
|
||||
20250401,113200,1577911525,26200,26200,26250,26200,191
|
||||
20250401,113100,1572901175,26200,26250,26250,26200,152
|
||||
20250401,113000,1568918125,26250,26250,26250,26200,283
|
||||
20250401,112900,1561489475,26250,26300,26300,26250,75
|
||||
20250401,112800,1559519925,26300,26400,26400,26250,89
|
||||
20250401,112700,1557179525,26400,26300,26400,26250,515
|
||||
20250401,112600,1543618075,26300,26300,26400,26300,311
|
||||
20250401,112500,1535433325,26300,26350,26400,26300,66
|
||||
20250401,112400,1533694825,26300,26300,26300,26250,136
|
||||
20250401,112300,1530121875,26300,26200,26300,26200,283
|
||||
20250401,112200,1522694975,26250,26200,26250,26200,59
|
||||
20250401,112100,1521148175,26200,26200,26250,26150,612
|
||||
20250401,112000,1505100425,26150,26100,26200,26100,236
|
||||
20250401,111900,1498927625,26100,26150,26150,26100,183
|
||||
20250401,111800,1494148475,26100,26050,26150,26050,74
|
||||
20250401,111700,1492216425,26100,26050,26150,26050,223
|
||||
20250401,111600,1486398325,26100,26050,26100,26050,653
|
||||
20250401,111500,1469356625,26050,26050,26100,26000,145
|
||||
20250401,111400,1465579425,26050,26050,26100,26000,213
|
||||
20250401,111300,1460031725,26050,26000,26050,26000,480
|
||||
20250401,111200,1447532425,26000,26000,26050,26000,186
|
||||
20250401,111100,1442695175,26000,26050,26050,26000,41
|
||||
20250401,111000,1441629125,26000,26000,26000,26000,131
|
||||
20250401,110900,1438223125,26000,26050,26050,26000,178
|
||||
20250401,110800,1433592975,26000,26050,26050,26000,90
|
||||
20250401,110700,1431252825,26050,26050,26050,26000,121
|
||||
20250401,110600,1428106125,26050,26050,26100,26000,857
|
||||
20250401,110500,1405782625,26050,26050,26100,26050,108
|
||||
20250401,110400,1402969175,26100,26150,26150,26050,427
|
||||
20250401,110300,1391825275,26100,26100,26150,26100,334
|
||||
20250401,110200,1383107225,26100,26050,26150,26050,223
|
||||
20250401,110100,1377287175,26050,26100,26150,26050,88
|
||||
20250401,110000,1374991625,26100,26050,26100,26050,119
|
||||
20250401,105900,1371885925,26050,26000,26200,26000,364
|
||||
20250401,105800,1362379425,26050,26100,26100,26050,357
|
||||
20250401,105700,1353079275,26100,26050,26100,26050,165
|
||||
20250401,105600,1348775075,26100,26100,26100,26050,152
|
||||
20250401,105500,1344813075,26050,25900,26050,25900,413
|
||||
20250401,105400,1334070225,25900,25950,25950,25850,5393
|
||||
20250401,105300,1194627125,25900,25950,25950,25900,144
|
||||
20250401,105200,1190891825,25950,26000,26000,25950,239
|
||||
20250401,105100,1184681875,25950,25850,26000,25800,226
|
||||
20250401,105000,1178830525,25850,25900,25900,25800,148
|
||||
20250401,104900,1175006125,25800,25850,25900,25800,517
|
||||
20250401,104800,1161641675,25850,25800,25850,25800,218
|
||||
20250401,104700,1156009025,25850,25800,25900,25800,145
|
||||
20250401,104600,1152261875,25800,25850,25850,25800,182
|
||||
20250401,104500,1147565425,25850,25800,25850,25750,178
|
||||
20250401,104400,1142966975,25800,25750,25850,25700,244
|
||||
20250401,104300,1136677875,25750,25700,25800,25700,1306
|
||||
20250401,104200,1103048675,25700,25750,25750,25700,54
|
||||
20250401,104100,1101660725,25750,25700,25750,25700,201
|
||||
20250401,104000,1096490325,25700,25750,25800,25700,7491
|
||||
20250401,103900,903600725,25700,25700,25700,25700,86
|
||||
20250401,103800,901390525,25750,25700,25750,25700,100
|
||||
20250401,103700,898818675,25700,25750,25750,25700,191
|
||||
20250401,103600,893903425,25750,25800,25800,25750,85
|
||||
20250401,103500,891714425,25800,25700,25800,25700,399
|
||||
20250401,103400,881440975,25750,25800,25800,25750,72
|
||||
20250401,103300,879586675,25750,25750,25750,25750,99
|
||||
20250401,103200,877037425,25750,25750,25800,25750,147
|
||||
20250401,103100,873251575,25750,25800,25800,25750,42
|
||||
20250401,103000,872169575,25800,25800,25850,25750,192
|
||||
20250401,102900,867216175,25750,25750,25800,25750,141
|
||||
20250401,102800,863580975,25750,25750,25750,25750,162
|
||||
20250401,102700,859409475,25750,25750,25750,25700,172
|
||||
20250401,102600,854982175,25750,25750,25800,25700,165
|
||||
20250401,102500,850733225,25750,25750,25800,25725,135
|
||||
20250401,102400,847257525,25750,25750,25750,25700,101
|
||||
20250401,102300,844657475,25750,25800,25800,25750,118
|
||||
20250401,102200,841616675,25750,25800,25850,25750,111
|
||||
20250401,102100,838754725,25850,25850,25850,25750,509
|
||||
20250401,102000,825616525,25900,25850,25900,25850,106
|
||||
20250401,101900,822875875,25850,25950,25950,25850,264
|
||||
20250401,101800,816046175,25900,25950,25950,25900,245
|
||||
20250401,101700,809693325,26000,25950,26000,25950,133
|
||||
20250401,101600,806236475,25950,25950,26100,25900,471
|
||||
20250401,101500,793990975,25900,26150,26150,25900,373
|
||||
20250401,101400,784313125,25950,25900,26550,25900,1306
|
||||
20250401,101300,750078625,25900,25800,25900,25800,122
|
||||
20250401,101200,746922025,25850,25800,25850,25750,91
|
||||
20250401,101100,744571225,25750,25750,25800,25750,117
|
||||
20250401,101000,741554425,25750,25750,25750,25700,223
|
||||
20250401,100900,735812525,25900,25650,25900,25650,1137
|
||||
20250401,100800,706586775,25650,25650,25650,25650,86
|
||||
20250401,100700,704380875,25650,25650,25650,25650,215
|
||||
20250401,100600,698866125,25650,25650,25700,25650,152
|
||||
20250401,100500,694967125,25650,25650,25650,25650,83
|
||||
20250401,100400,692838175,25700,25650,25700,25650,188
|
||||
20250401,100300,688014425,25700,25600,25700,25600,62
|
||||
20250401,100200,686424325,25650,25650,25700,25650,721
|
||||
20250401,100100,667930425,25650,25650,25650,25650,286
|
||||
20250401,100000,660594525,25650,25700,25700,25650,355
|
||||
20250401,095900,651473025,25650,25700,25750,25650,281
|
||||
20250401,095800,644251075,25700,25700,25750,25700,98
|
||||
20250401,095700,641732275,25750,25650,25750,25650,700
|
||||
20250401,095600,623743025,25650,25700,25700,25650,454
|
||||
20250401,095500,612076225,25700,25700,25700,25700,146
|
||||
20250401,095400,608324025,25700,25700,25750,25700,95
|
||||
20250401,095300,605882325,25700,25650,25700,25650,463
|
||||
20250401,095200,593984275,25650,25700,25700,25650,487
|
||||
20250401,095100,581468975,25700,25700,25750,25700,217
|
||||
20250401,095000,575890675,25700,25750,25800,25700,312
|
||||
20250401,094900,567864275,25750,25750,25750,25700,780
|
||||
20250401,094800,547800725,25700,25750,25800,25700,532
|
||||
20250401,094700,534110725,25750,25800,25800,25750,397
|
||||
20250401,094600,523879675,25850,25750,25900,25750,881
|
||||
20250401,094500,501150225,25750,25750,25800,25750,77
|
||||
20250401,094400,499166675,25750,25850,25850,25750,617
|
||||
20250401,094300,483236225,25850,25900,25900,25850,187
|
||||
20250401,094200,478402025,25850,25850,25850,25850,141
|
||||
20250401,094100,474757175,25900,25850,25950,25800,506
|
||||
20250401,094000,461673475,25900,25900,25900,25900,106
|
||||
20250401,093900,458928075,25900,25950,25950,25900,234
|
||||
20250401,093800,452858175,25950,26000,26000,25950,163
|
||||
20250401,093700,448623225,26000,26000,26000,26000,191
|
||||
20250401,093600,443657225,26000,26050,26050,26000,285
|
||||
20250401,093500,436240725,26050,26100,26100,26050,41
|
||||
20250401,093400,435171575,26100,26100,26200,26100,356
|
||||
20250401,093300,425869725,26150,26250,26250,26150,622
|
||||
20250401,093200,409588725,26250,26350,26350,26250,227
|
||||
20250401,093100,403619725,26350,26450,26450,26300,141
|
||||
20250401,093000,399908325,26400,26450,26500,26200,1102
|
||||
20250401,092900,370822125,26450,26600,26650,26450,287
|
||||
20250401,092800,363200575,26550,26500,26600,26500,238
|
||||
20250401,092700,356887825,26450,26400,26550,26400,318
|
||||
20250401,092600,348474325,26450,26450,26550,26450,278
|
||||
20250401,092500,341100275,26400,26550,26550,26400,272
|
||||
20250401,092400,333894025,26600,26600,26600,26550,242
|
||||
20250401,092300,327465475,26600,26525,26600,26500,275
|
||||
20250401,092200,320153250,26550,26550,26550,26450,406
|
||||
20250401,092100,309391500,26500,26600,26600,26300,313
|
||||
20250401,092000,301096950,26650,26600,26650,26550,325
|
||||
20250401,091900,292450200,26600,26550,26650,26550,412
|
||||
20250401,091800,281503250,26500,26500,26550,26450,455
|
||||
20250401,091700,269426100,26550,26450,26550,26450,86
|
||||
20250401,091600,267149250,26450,26500,26500,26400,450
|
||||
20250401,091500,255245000,26550,26500,26550,26400,213
|
||||
20250401,091400,249604700,26500,26500,26550,26500,282
|
||||
20250401,091300,242125000,26550,26600,26600,26300,2228
|
||||
20250401,091200,183291700,26550,26600,26650,26550,395
|
||||
20250401,091100,172790250,26600,26700,26750,26600,382
|
||||
20250401,091000,162585150,26700,26750,26800,26700,269
|
||||
20250401,090900,155394150,26700,26700,26800,26700,569
|
||||
20250401,090800,140197850,26700,26700,26700,26650,1019
|
||||
20250401,090700,113036900,26750,26650,26750,26650,707
|
||||
20250401,090600,94153050,26650,26750,26750,26550,554
|
||||
20250401,090500,79370750,26550,26550,26700,26500,343
|
||||
20250401,090400,70261950,26400,26400,26700,26400,223
|
||||
20250401,090300,64320050,26650,26600,26650,26400,495
|
||||
20250401,090200,51152550,26450,26400,26450,26400,578
|
||||
20250401,090100,35868600,26400,26500,26500,26400,363
|
||||
20250401,090000,26263550,26500,26350,26650,26350,994
|
||||
|
Reference in New Issue
Block a user