Update 2025-04-01 4020 candle_min
This commit is contained in:
709
195940/min/candle-20250401.csv
Normal file
709
195940/min/candle-20250401.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204700,9604672825,37050,37050,37050,37050,3153
|
||||
20250401,204600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,204500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,204400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,204300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,204200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,204100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,204000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,203900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,203800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,203700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,203600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,203500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,203400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,203300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,203200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,203100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,203000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,202900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,202800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,202700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,202600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,202500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,202400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,202300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,202200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,202100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,202000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,201900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,201800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,201700,9604672825,37050,37050,37050,37050,3153
|
||||
20250401,201600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,201500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,201400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,201300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,201200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,201100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,201000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,200900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,200800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,200700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,200600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,200500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,200400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,200300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,200200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,200100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,200000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,195900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,195800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,195700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,195600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,195500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,195400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,195300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,195200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,195100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,195000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,194900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,194800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,194700,9604672825,37050,37050,37050,37050,3153
|
||||
20250401,194600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,194500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,194400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,194300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,194200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,194100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,194000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,193900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,193800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,193700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,193600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,193500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,193400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,193300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,193200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,193100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,193000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,192900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,192800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,192700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,192600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,192500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,192400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,192300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,192200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,192100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,192000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,191900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,191800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,191700,9604672825,37050,37050,37050,37050,3153
|
||||
20250401,191600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,191500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,191400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,191300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,191200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,191100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,191000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,190900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,190800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,190700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,190600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,190500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,190400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,190300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,190200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,190100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,190000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,185900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,185800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,185700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,185600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,185500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,185400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,185300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,185200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,185100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,185000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,184900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,184800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,184700,9604672825,37050,37050,37050,37050,3153
|
||||
20250401,184600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,184500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,184400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,184300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,184200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,184100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,184000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,183900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,183800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,183700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,183600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,183500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,183400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,183300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,183200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,183100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,183000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,182900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,182800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,182700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,182600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,182500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,182400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,182300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,182200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,182100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,182000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,181900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,181800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,181700,9604672825,37050,37050,37050,37050,3153
|
||||
20250401,181600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,181500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,181400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,181300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,181200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,181100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,181000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,180900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,180800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,180700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,180600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,180500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,180400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,180300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,180200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,180100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,180000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,175900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,175800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,175700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,175600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,175500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,175400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,175300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,175200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,175100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,175000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,174900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,174800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,174700,9604672825,37050,37050,37050,37050,3153
|
||||
20250401,174600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,174500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,174400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,174300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,174200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,174100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,174000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,173900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,173800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,173700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,173600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,173500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,173400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,173300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,173200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,173100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,173000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,172900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,172800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,172700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,172600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,172500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,172400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,172300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,172200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,172100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,172000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,171900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,171800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,171700,9604672825,37050,37050,37050,37050,3153
|
||||
20250401,171600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,171500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,171400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,171300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,171200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,171100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,171000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,170900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,170800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,170700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,170600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,170500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,170400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,170300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,170200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,170100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,170000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,165900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,165800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,165700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,165600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,165500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,165400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,165300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,165200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,165100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,165000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,164900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,164800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,164700,9604672825,37050,37050,37050,37050,3153
|
||||
20250401,164600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,164500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,164400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,164300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,164200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,164100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,164000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,163900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,163800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,163700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,163600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,163500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,163400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,163300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,163200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,163100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,163000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,162900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,162800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,162700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,162600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,162500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,162400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,162300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,162200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,162100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,162000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,161900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,161800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,161700,9604672825,37050,37050,37050,37050,3153
|
||||
20250401,161600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,161500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,161400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,161300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,161200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,161100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,161000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,160900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,160800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,160700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,160600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,160500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,160400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,160300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,160200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,160100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,160000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,155900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,155800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,155700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,155600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,155500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,155400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,155300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,155200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,155100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,155000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,154900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,154800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,154700,9604672825,37050,37050,37050,37050,3153
|
||||
20250401,154600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,154500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,154400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,154300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,154200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,154100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,154000,9604672825,37050,37050,37050,37050,0
|
||||
20250401,153900,9604672825,37050,37050,37050,37050,0
|
||||
20250401,153800,9604672825,37050,37050,37050,37050,0
|
||||
20250401,153700,9604672825,37050,37050,37050,37050,0
|
||||
20250401,153600,9604672825,37050,37050,37050,37050,0
|
||||
20250401,153500,9604672825,37050,37050,37050,37050,0
|
||||
20250401,153400,9604672825,37050,37050,37050,37050,0
|
||||
20250401,153300,9604672825,37050,37050,37050,37050,0
|
||||
20250401,153200,9604672825,37050,37050,37050,37050,0
|
||||
20250401,153100,9604672825,37050,37050,37050,37050,0
|
||||
20250401,153000,9604672825,37050,37050,37050,37050,3153
|
||||
20250401,152900,9487854175,37050,37050,37050,37050,0
|
||||
20250401,152800,9487854175,37050,37050,37050,37050,0
|
||||
20250401,152700,9487854175,37050,37050,37050,37050,0
|
||||
20250401,152600,9487854175,37050,37050,37050,37050,0
|
||||
20250401,152500,9487854175,37050,37050,37050,37050,0
|
||||
20250401,152400,9487854175,37050,37050,37050,37050,0
|
||||
20250401,152300,9487854175,37050,37050,37050,37050,0
|
||||
20250401,152200,9487854175,37050,37050,37050,37050,0
|
||||
20250401,152100,9487854175,37050,37050,37050,37050,0
|
||||
20250401,152000,9487854175,37050,37050,37050,37050,0
|
||||
20250401,151900,9487854175,37050,37050,37050,37000,1468
|
||||
20250401,151800,9433465975,37000,37000,37050,36950,60
|
||||
20250401,151700,9431246025,37000,37050,37050,37000,262
|
||||
20250401,151600,9421551175,37000,37050,37050,36950,115
|
||||
20250401,151500,9417295175,37000,37000,37050,37000,49
|
||||
20250401,151400,9415480275,37050,37000,37050,36950,135
|
||||
20250401,151300,9410485275,37000,37050,37050,36950,240
|
||||
20250401,151200,9401609625,37050,37050,37050,37000,128
|
||||
20250401,151100,9396870700,37050,37000,37050,36950,91
|
||||
20250401,151000,9393501500,37000,37050,37050,36950,535
|
||||
20250401,150900,9373715500,36950,37050,37050,36950,353
|
||||
20250401,150800,9360649100,37050,37000,37050,37000,126
|
||||
20250401,150700,9355983350,36950,37000,37000,36950,802
|
||||
20250401,150600,9326343050,37000,37000,37050,36950,311
|
||||
20250401,150500,9314835950,37000,36950,37000,36950,197
|
||||
20250401,150400,9307547100,37050,37000,37050,36950,238
|
||||
20250401,150300,9298740950,37000,37050,37050,36950,387
|
||||
20250401,150200,9284411750,37050,37050,37050,36950,175
|
||||
20250401,150100,9277930700,37000,37050,37050,36900,673
|
||||
20250401,150000,9253025400,37050,37000,37050,37000,210
|
||||
20250401,145900,9245245200,37050,37000,37050,37000,941
|
||||
20250401,145800,9210381700,37050,37050,37100,37000,492
|
||||
20250401,145700,9192140800,37100,37000,37100,37000,437
|
||||
20250401,145600,9175946700,37100,37050,37100,37000,523
|
||||
20250401,145500,9156554700,37100,37000,37100,37000,354
|
||||
20250401,145400,9143424050,37100,37100,37100,37050,653
|
||||
20250401,145300,9119216150,37100,37050,37100,37050,400
|
||||
20250401,145200,9104386000,37100,37000,37100,37000,932
|
||||
20250401,145100,9069855000,37050,37050,37050,37000,405
|
||||
20250401,145000,9054849950,37050,37100,37100,36850,1060
|
||||
20250401,144900,9015656225,37050,37050,37100,37000,540
|
||||
20250401,144800,8995648925,37050,37000,37050,36950,603
|
||||
20250401,144700,8973322575,37050,37000,37050,37000,434
|
||||
20250401,144600,8957251825,36950,37000,37050,36950,479
|
||||
20250401,144500,8939517075,37050,37000,37050,36950,565
|
||||
20250401,144400,8918611475,37000,37050,37050,36850,486
|
||||
20250401,144300,8900646025,37050,37000,37050,36950,968
|
||||
20250401,144200,8864848975,37000,37050,37050,36950,404
|
||||
20250401,144100,8849902125,37000,37000,37050,36950,778
|
||||
20250401,144000,8821099625,37000,37050,37050,36950,447
|
||||
20250401,143900,8804557175,37050,37050,37050,37000,312
|
||||
20250401,143800,8793010525,36950,37050,37050,36950,330
|
||||
20250401,143700,8780785975,37050,37050,37100,37000,443
|
||||
20250401,143600,8764377025,37050,37025,37050,37000,321
|
||||
20250401,143500,8752495025,37050,37050,37050,37000,367
|
||||
20250401,143400,8738897975,37050,37050,37050,37000,247
|
||||
20250401,143300,8729748475,37050,37050,37050,37025,373
|
||||
20250401,143200,8715928900,37050,37050,37050,36950,285
|
||||
20250401,143100,8705372450,37050,37050,37100,37000,357
|
||||
20250401,143000,8692148100,37100,37050,37100,37000,419
|
||||
20250401,142900,8676633700,37100,37100,37100,37000,339
|
||||
20250401,142800,8664072400,37050,37000,37050,37000,488
|
||||
20250401,142700,8646005800,37000,37050,37100,37000,372
|
||||
20250401,142600,8632216950,37100,37050,37100,37050,341
|
||||
20250401,142500,8619565950,37100,37050,37100,37050,272
|
||||
20250401,142400,8609476450,37050,37050,37050,36950,445
|
||||
20250401,142300,8592993650,37000,37050,37050,37000,245
|
||||
20250401,142200,8583917900,37050,37075,37100,36950,513
|
||||
20250401,142100,8564908350,37050,37050,37100,37050,235
|
||||
20250401,142000,8556199300,37100,37100,37100,37050,417
|
||||
20250401,141900,8540729000,37100,37050,37100,37050,328
|
||||
20250401,141800,8528561225,37100,37100,37100,37050,398
|
||||
20250401,141700,8513796175,37050,37050,37100,37000,399
|
||||
20250401,141600,8499006350,37050,37025,37050,37000,493
|
||||
20250401,141500,8480741900,37050,37000,37050,37000,353
|
||||
20250401,141400,8467664025,37000,37050,37050,37000,410
|
||||
20250401,141300,8452473675,37050,37050,37050,37000,822
|
||||
20250401,141200,8422027250,37000,37050,37050,37000,169
|
||||
20250401,141100,8415769650,37050,37050,37050,37000,471
|
||||
20250401,141000,8398326200,37050,37050,37050,36950,583
|
||||
20250401,140900,8376743300,37050,37000,37050,37000,343
|
||||
20250401,140800,8364035350,37000,37025,37050,37000,692
|
||||
20250401,140700,8338410525,37050,37050,37050,37050,416
|
||||
20250401,140600,8322997725,37000,37050,37050,37000,431
|
||||
20250401,140500,8307031675,37050,37050,37050,37000,603
|
||||
20250401,140400,8284693475,37050,37000,37050,37000,255
|
||||
20250401,140300,8275258025,37000,37000,37000,36950,405
|
||||
20250401,140200,8260273125,37000,37000,37000,36950,1079
|
||||
20250401,140100,8220366950,37000,37050,37050,36950,512
|
||||
20250401,140000,8201412550,37050,37050,37050,37000,511
|
||||
20250401,135900,8182500900,37000,37050,37050,37000,356
|
||||
20250401,135800,8169312150,37050,37000,37050,37000,104
|
||||
20250401,135700,8165460350,37000,37000,37050,36950,391
|
||||
20250401,135600,8150992900,37000,37050,37050,37000,769
|
||||
20250401,135500,8122527475,37050,37050,37050,37050,259
|
||||
20250401,135400,8112931525,37050,37025,37050,37000,1349
|
||||
20250401,135300,8063005975,37000,37050,37050,37000,848
|
||||
20250401,135200,8031614025,37050,37050,37050,37000,439
|
||||
20250401,135100,8015358125,37050,37050,37050,36950,762
|
||||
20250401,135000,7987138175,37000,37050,37050,37000,583
|
||||
20250401,134900,7965555025,37050,37000,37050,37000,352
|
||||
20250401,134800,7952525925,37000,37000,37050,37000,264
|
||||
20250401,134700,7942745250,37000,37000,37050,36950,1037
|
||||
20250401,134600,7904371050,37000,36950,37000,36950,279
|
||||
20250401,134500,7894050700,37000,37000,37000,36950,108
|
||||
20250401,134400,7890056850,36950,36950,37000,36900,303
|
||||
20250401,134300,7878861600,36950,36975,37000,36900,577
|
||||
20250401,134200,7857527925,37000,36950,37000,36950,486
|
||||
20250401,134100,7839567475,36950,36950,37000,36900,502
|
||||
20250401,134000,7821021125,36950,37000,37000,36950,472
|
||||
20250401,133900,7803564900,36975,37000,37050,36950,242
|
||||
20250401,133800,7794610975,37000,37000,37050,37000,639
|
||||
20250401,133700,7770952325,37000,37050,37050,37000,1309
|
||||
20250401,133600,7722504200,37000,37000,37000,36950,1792
|
||||
20250401,133500,7656241750,37000,36950,37000,36950,1179
|
||||
20250401,133400,7612662100,36950,36950,37000,36950,468
|
||||
20250401,133300,7595356850,37000,36950,37000,36950,107
|
||||
20250401,133200,7591399500,36950,37000,37000,36950,335
|
||||
20250401,133100,7579007725,37000,36950,37000,36950,257
|
||||
20250401,133000,7569508725,37000,36950,37000,36900,320
|
||||
20250401,132900,7557684425,36950,36950,36950,36850,374
|
||||
20250401,132800,7543871475,36950,37000,37000,36900,366
|
||||
20250401,132700,7530348175,36950,37000,37000,36900,255
|
||||
20250401,132600,7520925825,36950,36900,36950,36900,416
|
||||
20250401,132500,7505559550,36900,36900,36950,36900,306
|
||||
20250401,132400,7494266300,36900,36900,36950,36900,382
|
||||
20250401,132300,7480168000,36850,36875,36900,36850,108
|
||||
20250401,132200,7476183850,36900,36900,36950,36900,102
|
||||
20250401,132100,7472417700,36950,36900,36950,36850,92
|
||||
20250401,132000,7469023050,36900,36900,36950,36850,584
|
||||
20250401,131900,7447473950,36900,36900,36900,36900,74
|
||||
20250401,131800,7444743350,36900,36850,36900,36850,280
|
||||
20250401,131700,7434422650,36850,36850,36850,36800,194
|
||||
20250401,131600,7427274625,36850,36800,36850,36750,85
|
||||
20250401,131500,7424144475,36850,36900,36950,36800,152
|
||||
20250401,131400,7418537675,36900,36900,36900,36850,73
|
||||
20250401,131300,7415845025,36900,36900,36900,36850,154
|
||||
20250401,131200,7410162675,36900,36900,36900,36800,979
|
||||
20250401,131100,7374123050,36900,36900,36900,36850,98
|
||||
20250401,131000,7370508500,36900,36900,36950,36800,244
|
||||
20250401,130900,7361503450,36900,36900,36950,36900,115
|
||||
20250401,130800,7357258200,36900,36900,36900,36850,334
|
||||
20250401,130700,7344936250,36900,36800,36900,36800,202
|
||||
20250401,130600,7337491100,36850,36850,36850,36850,119
|
||||
20250401,130500,7333105950,36850,36850,36850,36750,101
|
||||
20250401,130400,7329389400,36850,36850,36850,36800,80
|
||||
20250401,130300,7326441550,36850,36800,36850,36750,383
|
||||
20250401,130200,7312345100,36800,36850,36900,36750,169
|
||||
20250401,130100,7306118850,36850,36850,36850,36800,215
|
||||
20250401,130000,7298197600,36850,36800,36900,36750,106
|
||||
20250401,125900,7294293150,36900,36850,36900,36750,521
|
||||
20250401,125800,7275095400,36900,36900,36900,36850,193
|
||||
20250401,125700,7267980400,36900,36900,36900,36850,437
|
||||
20250401,125600,7251868200,36900,36900,36950,36800,335
|
||||
20250401,125500,7239512200,36900,36750,36900,36750,682
|
||||
20250401,125400,7214403450,36800,36750,36800,36750,439
|
||||
20250401,125300,7198252050,36750,36750,36800,36700,525
|
||||
20250401,125200,7178940950,36750,36800,36800,36750,323
|
||||
20250401,125100,7167062500,36750,36750,36750,36700,488
|
||||
20250401,125000,7149145650,36750,36750,36750,36700,263
|
||||
20250401,124900,7139487150,36700,36750,36750,36650,247
|
||||
20250401,124800,7130418300,36750,36700,36750,36650,636
|
||||
20250401,124700,7107073300,36600,36750,36750,36550,6918
|
||||
20250401,124600,6854054100,36700,36800,36850,36700,1202
|
||||
20250401,124500,6809874000,36800,36850,36850,36750,281
|
||||
20250401,124400,6799529100,36750,36800,36850,36750,292
|
||||
20250401,124300,6788780950,36750,36850,36850,36750,357
|
||||
20250401,124200,6775637900,36850,36850,36850,36800,117
|
||||
20250401,124100,6771327150,36800,36850,36850,36800,577
|
||||
20250401,124000,6750075750,36800,36800,36850,36800,291
|
||||
20250401,123900,6739364100,36800,36850,36850,36800,196
|
||||
20250401,123800,6732142600,36850,36800,36850,36800,285
|
||||
20250401,123700,6721648900,36800,36850,36850,36800,317
|
||||
20250401,123600,6709972700,36850,36800,36850,36800,146
|
||||
20250401,123500,6704595950,36800,36900,36900,36800,339
|
||||
20250401,123400,6692098650,36850,36850,36900,36800,216
|
||||
20250401,123300,6684137300,36850,36900,36900,36800,324
|
||||
20250401,123200,6672195100,36850,36900,36900,36850,339
|
||||
20250401,123100,6659694650,36900,36900,36900,36800,203
|
||||
20250401,123000,6652209500,36900,36800,36900,36800,294
|
||||
20250401,122900,6641367500,36800,36850,36900,36800,142
|
||||
20250401,122800,6636132850,36850,36850,36900,36800,489
|
||||
20250401,122700,6618116100,36800,36800,36850,36750,103
|
||||
20250401,122600,6614322850,36900,36850,36900,36800,272
|
||||
20250401,122500,6604307450,36850,36850,36850,36800,205
|
||||
20250401,122400,6596759000,36850,36800,36850,36750,174
|
||||
20250401,122300,6590352800,36800,36850,36850,36800,615
|
||||
20250401,122200,6567702900,36800,36800,36850,36700,379
|
||||
20250401,122100,6553760800,36850,36700,36850,36700,226
|
||||
20250401,122000,6545439550,36700,36800,36850,36700,1085
|
||||
20250401,121900,6505541300,36800,36900,36950,36800,250
|
||||
20250401,121800,6496322950,36850,36850,36900,36800,247
|
||||
20250401,121700,6487221150,36900,36850,36900,36850,504
|
||||
20250401,121600,6468642800,36900,36900,36900,36800,381
|
||||
20250401,121500,6454601000,36900,36950,36950,36850,504
|
||||
20250401,121400,6435996650,36950,36900,36950,36900,120
|
||||
20250401,121300,6431564975,36950,36950,36950,36900,278
|
||||
20250401,121200,6421299975,36950,36950,36950,36900,256
|
||||
20250401,121100,6411845825,36950,36950,36950,36900,319
|
||||
20250401,121000,6400064875,36900,36900,37000,36900,307
|
||||
20250401,120900,6388722300,36900,37000,37000,36900,206
|
||||
20250401,120800,6381114150,37000,37000,37000,36950,165
|
||||
20250401,120700,6375013250,36950,37000,37000,36900,350
|
||||
20250401,120600,6362081400,36950,37000,37000,36950,245
|
||||
20250401,120500,6353022200,37000,37000,37000,36950,183
|
||||
20250401,120400,6346255150,36950,36950,37000,36950,225
|
||||
20250401,120300,6337935200,36950,37000,37000,36950,331
|
||||
20250401,120200,6325695400,36950,36950,37000,36950,425
|
||||
20250401,120100,6309985900,36950,37000,37000,36950,407
|
||||
20250401,120000,6294932400,37000,37000,37050,36950,350
|
||||
20250401,115900,6281981300,36950,37050,37050,36950,373
|
||||
20250401,115800,6268176200,37000,37050,37050,37000,386
|
||||
20250401,115700,6253890250,37050,37050,37050,37000,305
|
||||
20250401,115600,6242596750,37000,37050,37050,36950,546
|
||||
20250401,115500,6222395450,37000,36950,37050,36950,299
|
||||
20250401,115400,6211325100,36950,37050,37050,36950,398
|
||||
20250401,115300,6196592000,37050,37050,37050,36950,225
|
||||
20250401,115200,6188263950,37050,37050,37050,36900,580
|
||||
20250401,115100,6166812150,37000,37000,37050,37000,356
|
||||
20250401,115000,6153634000,37050,37000,37050,36950,544
|
||||
20250401,114900,6133500900,37000,37000,37050,37000,291
|
||||
20250401,114800,6122729900,37050,37000,37050,36950,325
|
||||
20250401,114700,6110705950,36950,36950,37000,36900,296
|
||||
20250401,114600,6099761300,37000,37000,37000,36900,323
|
||||
20250401,114500,6087818100,37000,37000,37000,36900,297
|
||||
20250401,114400,6076835650,37000,37050,37050,36900,227
|
||||
20250401,114300,6068434350,37000,37050,37050,36950,1166
|
||||
20250401,114200,6025291150,37000,37050,37050,37000,325
|
||||
20250401,114100,6013260350,37050,37000,37050,37000,358
|
||||
20250401,114000,6000001600,37050,37050,37050,36950,262
|
||||
20250401,113900,5990299750,37000,37000,37050,36950,1329
|
||||
20250401,113800,5941128850,36950,36950,37000,36950,296
|
||||
20250401,113700,5930178650,36950,37000,37000,36950,263
|
||||
20250401,113600,5920455200,37000,37000,37000,36950,351
|
||||
20250401,113500,5907474050,37000,37000,37000,36950,198
|
||||
20250401,113400,5900152450,37000,36950,37000,36950,293
|
||||
20250401,113300,5889317650,37000,37000,37000,36950,260
|
||||
20250401,113200,5879704550,37000,37000,37000,36950,298
|
||||
20250401,113100,5868684850,36950,37000,37050,36950,1080
|
||||
20250401,113000,5828727100,37000,37050,37050,36900,645
|
||||
20250401,112900,5804856150,37000,37000,37050,36950,443
|
||||
20250401,112800,5788472150,36950,37050,37050,36950,816
|
||||
20250401,112700,5758252050,37100,37050,37100,37050,572
|
||||
20250401,112600,5737046750,37100,37100,37100,37050,219
|
||||
20250401,112500,5728928300,37100,37050,37100,37050,387
|
||||
20250401,112400,5714574850,37050,37050,37100,37050,213
|
||||
20250401,112300,5706678450,37050,37050,37100,37000,619
|
||||
20250401,112200,5683737300,37000,37050,37050,37000,212
|
||||
20250401,112100,5675887350,37050,37000,37050,36950,418
|
||||
20250401,112000,5660413100,37000,37000,37000,36950,1553
|
||||
20250401,111900,5603002200,37000,37000,37000,36950,270
|
||||
20250401,111800,5593017250,37000,37000,37000,36900,551
|
||||
20250401,111700,5572648500,37000,36950,37000,36900,668
|
||||
20250401,111600,5547962700,36950,37000,37000,36900,677
|
||||
20250401,111500,5522937250,37000,37050,37050,36950,583
|
||||
20250401,111400,5501371600,37000,37000,37050,36950,510
|
||||
20250401,111300,5482495500,36950,37000,37000,36950,349
|
||||
20250401,111200,5469587200,36950,36950,37000,36900,980
|
||||
20250401,111100,5433365200,37000,37000,37000,36900,506
|
||||
20250401,111000,5414670550,37000,36950,37000,36900,1081
|
||||
20250401,110900,5374755400,36900,36900,36950,36800,961
|
||||
20250401,110800,5339340350,36900,36950,37000,36700,992
|
||||
20250401,110700,5302720950,36950,37050,37050,36950,297
|
||||
20250401,110600,5291730700,37000,37050,37050,36950,395
|
||||
20250401,110500,5277108350,37050,37050,37050,37000,183
|
||||
20250401,110400,5270328750,37050,37000,37050,37000,304
|
||||
20250401,110300,5259076750,37050,37050,37050,37000,107
|
||||
20250401,110200,5255113550,37050,36950,37050,36550,2015
|
||||
20250401,110100,5180762300,37000,37050,37100,37000,919
|
||||
20250401,110000,5146725600,37000,37000,37050,37000,379
|
||||
20250401,105900,5132697350,37050,37050,37050,37000,326
|
||||
20250401,105800,5120627775,37050,36950,37050,36950,642
|
||||
20250401,105700,5096871525,36950,36950,37050,36950,139
|
||||
20250401,105600,5091730125,36950,37050,37050,36950,314
|
||||
20250401,105500,5080116325,37000,37050,37050,36950,421
|
||||
20250401,105400,5064534575,37000,37050,37050,37000,583
|
||||
20250401,105300,5042960125,37050,37050,37050,37000,787
|
||||
20250401,105200,5013835625,37050,37050,37050,37000,372
|
||||
20250401,105100,5000060825,37000,37100,37100,37000,713
|
||||
20250401,105000,4973650625,37100,37000,37100,37000,1417
|
||||
20250401,104900,4921204125,37050,37100,37100,37000,346
|
||||
20250401,104800,4908385675,37100,37100,37150,37050,529
|
||||
20250401,104700,4888763675,37100,37150,37150,37050,267
|
||||
20250401,104600,4878850275,37050,37050,37200,37050,7282
|
||||
20250401,104500,4608535225,37050,37100,37100,37050,543
|
||||
20250401,104400,4588408125,37100,37000,37150,37000,9072
|
||||
20250401,104300,4252179750,37000,36925,37000,36900,2136
|
||||
20250401,104200,4173241425,36900,36850,36950,36800,1102
|
||||
20250401,104100,4132599375,36850,36850,36900,36800,1341
|
||||
20250401,104000,4083199150,36850,36900,36950,36800,738
|
||||
20250401,103900,4055990200,36900,36900,36950,36900,507
|
||||
20250401,103800,4037281800,36900,36900,36950,36800,403
|
||||
20250401,103700,4022427550,36900,36950,36950,36900,844
|
||||
20250401,103600,3991270700,36950,36950,36950,36900,638
|
||||
20250401,103500,3967726550,36950,37050,37050,36900,624
|
||||
20250401,103400,3944668200,37000,37050,37100,36950,575
|
||||
20250401,103300,3923381750,37050,37000,37050,36925,3766
|
||||
20250401,103200,3784043025,37000,37050,37100,37000,1208
|
||||
20250401,103100,3739308025,37050,37000,37100,36950,6763
|
||||
20250401,103000,3488802675,37000,36900,37050,36900,2620
|
||||
20250401,102900,3391888650,36950,36900,36950,36850,434
|
||||
20250401,102800,3375871550,36900,36850,36900,36850,420
|
||||
20250401,102700,3360376850,36900,36850,36900,36800,442
|
||||
20250401,102600,3344086450,36850,36900,36900,36850,726
|
||||
20250401,102500,3317326900,36900,36900,36950,36850,1058
|
||||
20250401,102400,3278286700,36850,36750,36850,36750,2129
|
||||
20250401,102300,3199930200,36750,36750,36800,36700,415
|
||||
20250401,102200,3184676800,36800,36850,36850,36700,943
|
||||
20250401,102100,3149980700,36850,36850,36900,36750,1523
|
||||
20250401,102000,3093934050,36900,36900,36900,36850,409
|
||||
20250401,101900,3078855200,36900,36900,36950,36900,574
|
||||
20250401,101800,3057658700,36850,36900,36950,36850,494
|
||||
20250401,101700,3039428800,36900,36950,36950,36850,400
|
||||
20250401,101600,3024659800,36950,36975,37050,36950,3138
|
||||
20250401,101500,2908581050,36950,36850,36950,36800,2996
|
||||
20250401,101400,2798008350,36850,36900,36900,36800,1745
|
||||
20250401,101300,2733758950,36900,36900,36900,36750,1997
|
||||
20250401,101200,2660193700,36900,36800,36900,36750,3598
|
||||
20250401,101100,2527658000,36750,36700,36850,36650,5192
|
||||
20250401,101000,2336673650,36700,36600,36750,36600,2082
|
||||
20250401,100900,2260268100,36650,36600,36700,36600,1487
|
||||
20250401,100800,2205767500,36600,36500,36650,36500,3184
|
||||
20250401,100700,2089291950,36550,36600,36600,36550,859
|
||||
20250401,100600,2057891300,36550,36600,36600,36500,1663
|
||||
20250401,100500,1997109400,36550,36550,36600,36500,2155
|
||||
20250401,100400,1918377150,36500,36450,36550,36400,2303
|
||||
20250401,100300,1834373450,36400,36450,36450,36400,936
|
||||
20250401,100200,1800296200,36400,36450,36500,36400,1099
|
||||
20250401,100100,1760246700,36450,36300,36500,36275,4280
|
||||
20250401,100000,1604366125,36300,36350,36400,36300,258
|
||||
20250401,095900,1594992875,36400,36350,36400,36350,894
|
||||
20250401,095800,1562483575,36400,36300,36400,36275,1441
|
||||
20250401,095700,1510123450,36300,36250,36300,36225,484
|
||||
20250401,095600,1492580925,36275,36225,36300,36200,491
|
||||
20250401,095500,1474787225,36225,36275,36275,36225,571
|
||||
20250401,095400,1454092050,36275,36250,36300,36200,261
|
||||
20250401,095300,1444629150,36300,36250,36300,36200,307
|
||||
20250401,095200,1433495300,36300,36300,36300,36200,847
|
||||
20250401,095100,1402791300,36300,36300,36350,36250,661
|
||||
20250401,095000,1378812900,36300,36300,36350,36300,323
|
||||
20250401,094900,1367081250,36350,36400,36400,36350,696
|
||||
20250401,094800,1341774650,36400,36400,36450,36350,1685
|
||||
20250401,094700,1280445800,36350,36350,36400,36250,1333
|
||||
20250401,094600,1232017625,36400,36300,36400,36250,2469
|
||||
20250401,094500,1142347875,36300,36200,36300,36100,1510
|
||||
20250401,094400,1087715925,36200,36100,36250,36050,2395
|
||||
20250401,094300,1001037975,36150,36050,36200,36050,1919
|
||||
20250401,094200,931739225,36050,36100,36150,36050,1325
|
||||
20250401,094100,883932425,36050,36000,36050,35950,1070
|
||||
20250401,094000,845415075,36000,35800,36050,35750,2194
|
||||
20250401,093900,766532575,35800,35750,35950,35550,1127
|
||||
20250401,093800,726123425,35750,35750,35750,35700,338
|
||||
20250401,093700,714049925,35750,35550,35750,35550,113
|
||||
20250401,093600,710013975,35750,35750,35750,35550,456
|
||||
20250401,093500,693717775,35800,35750,35850,35750,113
|
||||
20250401,093400,689672125,35750,35850,35850,35750,306
|
||||
20250401,093300,678723675,35850,35850,35850,35800,528
|
||||
20250401,093200,659800175,35900,35900,35900,35850,222
|
||||
20250401,093100,651830425,35900,35950,35950,35850,76
|
||||
20250401,093000,649103000,35950,35900,35950,35850,694
|
||||
20250401,092900,624191650,35950,35800,35950,35800,835
|
||||
20250401,092800,594212750,35800,35800,35900,35800,333
|
||||
20250401,092700,582274700,35850,35850,35850,35800,567
|
||||
20250401,092600,561968600,35850,35700,35900,35700,1276
|
||||
20250401,092500,516285900,35750,35800,35800,35700,830
|
||||
20250401,092400,486610450,35800,35800,35850,35800,267
|
||||
20250401,092300,477049050,35800,35800,35800,35750,107
|
||||
20250401,092200,473218550,35800,35800,35850,35750,1223
|
||||
20250401,092100,429434300,35800,35800,35800,35700,760
|
||||
20250401,092000,402265650,35850,35900,35900,35800,330
|
||||
20250401,091900,390443150,35900,35850,35900,35800,279
|
||||
20250401,091800,380429300,35800,35800,35900,35800,1009
|
||||
20250401,091700,344293750,35800,35700,35800,35600,242
|
||||
20250401,091600,335657750,35700,35650,35750,35600,638
|
||||
20250401,091500,312884050,35700,35700,35700,35650,220
|
||||
20250401,091400,305030200,35700,35650,35700,35650,172
|
||||
20250401,091300,298895050,35650,35700,35700,35650,273
|
||||
20250401,091200,289157700,35700,35700,35750,35600,1518
|
||||
20250401,091100,234999800,35400,35550,35700,35400,1306
|
||||
20250401,091000,188484500,35550,35550,35650,35450,568
|
||||
20250401,090900,168274950,35500,35500,35550,35450,115
|
||||
20250401,090800,164190850,35500,35450,35550,35400,591
|
||||
20250401,090700,143234800,35450,35500,35500,35250,115
|
||||
20250401,090600,139161600,35500,35400,35500,35200,909
|
||||
20250401,090500,107012150,35400,35300,35400,35300,104
|
||||
20250401,090400,103339050,35300,35200,35300,35200,243
|
||||
20250401,090300,94771200,35300,35300,35350,35150,165
|
||||
20250401,090200,88957650,35350,35150,35350,35150,82
|
||||
20250401,090100,86066100,35100,34950,35350,34950,1172
|
||||
20250401,090000,44736250,35200,34900,35200,34900,982
|
||||
|
Reference in New Issue
Block a user