Update 2025-04-01 4020 candle_min
This commit is contained in:
709
195990/min/candle-20250401.csv
Normal file
709
195990/min/candle-20250401.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204700,173511007,305,305,305,305,10031
|
||||
20250401,204600,173511007,305,305,305,305,0
|
||||
20250401,204500,173511007,305,305,305,305,0
|
||||
20250401,204400,173511007,305,305,305,305,0
|
||||
20250401,204300,173511007,305,305,305,305,0
|
||||
20250401,204200,173511007,305,305,305,305,0
|
||||
20250401,204100,173511007,305,305,305,305,0
|
||||
20250401,204000,173511007,305,305,305,305,0
|
||||
20250401,203900,173511007,305,305,305,305,0
|
||||
20250401,203800,173511007,305,305,305,305,0
|
||||
20250401,203700,173511007,305,305,305,305,0
|
||||
20250401,203600,173511007,305,305,305,305,0
|
||||
20250401,203500,173511007,305,305,305,305,0
|
||||
20250401,203400,173511007,305,305,305,305,0
|
||||
20250401,203300,173511007,305,305,305,305,0
|
||||
20250401,203200,173511007,305,305,305,305,0
|
||||
20250401,203100,173511007,305,305,305,305,0
|
||||
20250401,203000,173511007,305,305,305,305,0
|
||||
20250401,202900,173511007,305,305,305,305,0
|
||||
20250401,202800,173511007,305,305,305,305,0
|
||||
20250401,202700,173511007,305,305,305,305,0
|
||||
20250401,202600,173511007,305,305,305,305,0
|
||||
20250401,202500,173511007,305,305,305,305,0
|
||||
20250401,202400,173511007,305,305,305,305,0
|
||||
20250401,202300,173511007,305,305,305,305,0
|
||||
20250401,202200,173511007,305,305,305,305,0
|
||||
20250401,202100,173511007,305,305,305,305,0
|
||||
20250401,202000,173511007,305,305,305,305,0
|
||||
20250401,201900,173511007,305,305,305,305,0
|
||||
20250401,201800,173511007,305,305,305,305,0
|
||||
20250401,201700,173511007,305,305,305,305,10031
|
||||
20250401,201600,173511007,305,305,305,305,0
|
||||
20250401,201500,173511007,305,305,305,305,0
|
||||
20250401,201400,173511007,305,305,305,305,0
|
||||
20250401,201300,173511007,305,305,305,305,0
|
||||
20250401,201200,173511007,305,305,305,305,0
|
||||
20250401,201100,173511007,305,305,305,305,0
|
||||
20250401,201000,173511007,305,305,305,305,0
|
||||
20250401,200900,173511007,305,305,305,305,0
|
||||
20250401,200800,173511007,305,305,305,305,0
|
||||
20250401,200700,173511007,305,305,305,305,0
|
||||
20250401,200600,173511007,305,305,305,305,0
|
||||
20250401,200500,173511007,305,305,305,305,0
|
||||
20250401,200400,173511007,305,305,305,305,0
|
||||
20250401,200300,173511007,305,305,305,305,0
|
||||
20250401,200200,173511007,305,305,305,305,0
|
||||
20250401,200100,173511007,305,305,305,305,0
|
||||
20250401,200000,173511007,305,305,305,305,0
|
||||
20250401,195900,173511007,305,305,305,305,0
|
||||
20250401,195800,173511007,305,305,305,305,0
|
||||
20250401,195700,173511007,305,305,305,305,0
|
||||
20250401,195600,173511007,305,305,305,305,0
|
||||
20250401,195500,173511007,305,305,305,305,0
|
||||
20250401,195400,173511007,305,305,305,305,0
|
||||
20250401,195300,173511007,305,305,305,305,0
|
||||
20250401,195200,173511007,305,305,305,305,0
|
||||
20250401,195100,173511007,305,305,305,305,0
|
||||
20250401,195000,173511007,305,305,305,305,0
|
||||
20250401,194900,173511007,305,305,305,305,0
|
||||
20250401,194800,173511007,305,305,305,305,0
|
||||
20250401,194700,173511007,305,305,305,305,10031
|
||||
20250401,194600,173511007,305,305,305,305,0
|
||||
20250401,194500,173511007,305,305,305,305,0
|
||||
20250401,194400,173511007,305,305,305,305,0
|
||||
20250401,194300,173511007,305,305,305,305,0
|
||||
20250401,194200,173511007,305,305,305,305,0
|
||||
20250401,194100,173511007,305,305,305,305,0
|
||||
20250401,194000,173511007,305,305,305,305,0
|
||||
20250401,193900,173511007,305,305,305,305,0
|
||||
20250401,193800,173511007,305,305,305,305,0
|
||||
20250401,193700,173511007,305,305,305,305,0
|
||||
20250401,193600,173511007,305,305,305,305,0
|
||||
20250401,193500,173511007,305,305,305,305,0
|
||||
20250401,193400,173511007,305,305,305,305,0
|
||||
20250401,193300,173511007,305,305,305,305,0
|
||||
20250401,193200,173511007,305,305,305,305,0
|
||||
20250401,193100,173511007,305,305,305,305,0
|
||||
20250401,193000,173511007,305,305,305,305,0
|
||||
20250401,192900,173511007,305,305,305,305,0
|
||||
20250401,192800,173511007,305,305,305,305,0
|
||||
20250401,192700,173511007,305,305,305,305,0
|
||||
20250401,192600,173511007,305,305,305,305,0
|
||||
20250401,192500,173511007,305,305,305,305,0
|
||||
20250401,192400,173511007,305,305,305,305,0
|
||||
20250401,192300,173511007,305,305,305,305,0
|
||||
20250401,192200,173511007,305,305,305,305,0
|
||||
20250401,192100,173511007,305,305,305,305,0
|
||||
20250401,192000,173511007,305,305,305,305,0
|
||||
20250401,191900,173511007,305,305,305,305,0
|
||||
20250401,191800,173511007,305,305,305,305,0
|
||||
20250401,191700,173511007,305,305,305,305,10031
|
||||
20250401,191600,173511007,305,305,305,305,0
|
||||
20250401,191500,173511007,305,305,305,305,0
|
||||
20250401,191400,173511007,305,305,305,305,0
|
||||
20250401,191300,173511007,305,305,305,305,0
|
||||
20250401,191200,173511007,305,305,305,305,0
|
||||
20250401,191100,173511007,305,305,305,305,0
|
||||
20250401,191000,173511007,305,305,305,305,0
|
||||
20250401,190900,173511007,305,305,305,305,0
|
||||
20250401,190800,173511007,305,305,305,305,0
|
||||
20250401,190700,173511007,305,305,305,305,0
|
||||
20250401,190600,173511007,305,305,305,305,0
|
||||
20250401,190500,173511007,305,305,305,305,0
|
||||
20250401,190400,173511007,305,305,305,305,0
|
||||
20250401,190300,173511007,305,305,305,305,0
|
||||
20250401,190200,173511007,305,305,305,305,0
|
||||
20250401,190100,173511007,305,305,305,305,0
|
||||
20250401,190000,173511007,305,305,305,305,0
|
||||
20250401,185900,173511007,305,305,305,305,0
|
||||
20250401,185800,173511007,305,305,305,305,0
|
||||
20250401,185700,173511007,305,305,305,305,0
|
||||
20250401,185600,173511007,305,305,305,305,0
|
||||
20250401,185500,173511007,305,305,305,305,0
|
||||
20250401,185400,173511007,305,305,305,305,0
|
||||
20250401,185300,173511007,305,305,305,305,0
|
||||
20250401,185200,173511007,305,305,305,305,0
|
||||
20250401,185100,173511007,305,305,305,305,0
|
||||
20250401,185000,173511007,305,305,305,305,0
|
||||
20250401,184900,173511007,305,305,305,305,0
|
||||
20250401,184800,173511007,305,305,305,305,0
|
||||
20250401,184700,173511007,305,305,305,305,10031
|
||||
20250401,184600,173511007,305,305,305,305,0
|
||||
20250401,184500,173511007,305,305,305,305,0
|
||||
20250401,184400,173511007,305,305,305,305,0
|
||||
20250401,184300,173511007,305,305,305,305,0
|
||||
20250401,184200,173511007,305,305,305,305,0
|
||||
20250401,184100,173511007,305,305,305,305,0
|
||||
20250401,184000,173511007,305,305,305,305,0
|
||||
20250401,183900,173511007,305,305,305,305,0
|
||||
20250401,183800,173511007,305,305,305,305,0
|
||||
20250401,183700,173511007,305,305,305,305,0
|
||||
20250401,183600,173511007,305,305,305,305,0
|
||||
20250401,183500,173511007,305,305,305,305,0
|
||||
20250401,183400,173511007,305,305,305,305,0
|
||||
20250401,183300,173511007,305,305,305,305,0
|
||||
20250401,183200,173511007,305,305,305,305,0
|
||||
20250401,183100,173511007,305,305,305,305,0
|
||||
20250401,183000,173511007,305,305,305,305,0
|
||||
20250401,182900,173511007,305,305,305,305,0
|
||||
20250401,182800,173511007,305,305,305,305,0
|
||||
20250401,182700,173511007,305,305,305,305,0
|
||||
20250401,182600,173511007,305,305,305,305,0
|
||||
20250401,182500,173511007,305,305,305,305,0
|
||||
20250401,182400,173511007,305,305,305,305,0
|
||||
20250401,182300,173511007,305,305,305,305,0
|
||||
20250401,182200,173511007,305,305,305,305,0
|
||||
20250401,182100,173511007,305,305,305,305,0
|
||||
20250401,182000,173511007,305,305,305,305,0
|
||||
20250401,181900,173511007,305,305,305,305,0
|
||||
20250401,181800,173511007,305,305,305,305,0
|
||||
20250401,181700,173511007,305,305,305,305,10031
|
||||
20250401,181600,173511007,305,305,305,305,0
|
||||
20250401,181500,173511007,305,305,305,305,0
|
||||
20250401,181400,173511007,305,305,305,305,0
|
||||
20250401,181300,173511007,305,305,305,305,0
|
||||
20250401,181200,173511007,305,305,305,305,0
|
||||
20250401,181100,173511007,305,305,305,305,0
|
||||
20250401,181000,173511007,305,305,305,305,0
|
||||
20250401,180900,173511007,305,305,305,305,0
|
||||
20250401,180800,173511007,305,305,305,305,0
|
||||
20250401,180700,173511007,305,305,305,305,0
|
||||
20250401,180600,173511007,305,305,305,305,0
|
||||
20250401,180500,173511007,305,305,305,305,0
|
||||
20250401,180400,173511007,305,305,305,305,0
|
||||
20250401,180300,173511007,305,305,305,305,0
|
||||
20250401,180200,173511007,305,305,305,305,0
|
||||
20250401,180100,173511007,305,305,305,305,0
|
||||
20250401,180000,173511007,305,305,305,305,0
|
||||
20250401,175900,173511007,305,305,305,305,0
|
||||
20250401,175800,173511007,305,305,305,305,0
|
||||
20250401,175700,173511007,305,305,305,305,0
|
||||
20250401,175600,173511007,305,305,305,305,0
|
||||
20250401,175500,173511007,305,305,305,305,0
|
||||
20250401,175400,173511007,305,305,305,305,0
|
||||
20250401,175300,173511007,305,305,305,305,0
|
||||
20250401,175200,173511007,305,305,305,305,0
|
||||
20250401,175100,173511007,305,305,305,305,0
|
||||
20250401,175000,173511007,305,305,305,305,0
|
||||
20250401,174900,173511007,305,305,305,305,0
|
||||
20250401,174800,173511007,305,305,305,305,0
|
||||
20250401,174700,173511007,305,305,305,305,10031
|
||||
20250401,174600,173511007,305,305,305,305,0
|
||||
20250401,174500,173511007,305,305,305,305,0
|
||||
20250401,174400,173511007,305,305,305,305,0
|
||||
20250401,174300,173511007,305,305,305,305,0
|
||||
20250401,174200,173511007,305,305,305,305,0
|
||||
20250401,174100,173511007,305,305,305,305,0
|
||||
20250401,174000,173511007,305,305,305,305,0
|
||||
20250401,173900,173511007,305,305,305,305,0
|
||||
20250401,173800,173511007,305,305,305,305,0
|
||||
20250401,173700,173511007,305,305,305,305,0
|
||||
20250401,173600,173511007,305,305,305,305,0
|
||||
20250401,173500,173511007,305,305,305,305,0
|
||||
20250401,173400,173511007,305,305,305,305,0
|
||||
20250401,173300,173511007,305,305,305,305,0
|
||||
20250401,173200,173511007,305,305,305,305,0
|
||||
20250401,173100,173511007,305,305,305,305,0
|
||||
20250401,173000,173511007,305,305,305,305,0
|
||||
20250401,172900,173511007,305,305,305,305,0
|
||||
20250401,172800,173511007,305,305,305,305,0
|
||||
20250401,172700,173511007,305,305,305,305,0
|
||||
20250401,172600,173511007,305,305,305,305,0
|
||||
20250401,172500,173511007,305,305,305,305,0
|
||||
20250401,172400,173511007,305,305,305,305,0
|
||||
20250401,172300,173511007,305,305,305,305,0
|
||||
20250401,172200,173511007,305,305,305,305,0
|
||||
20250401,172100,173511007,305,305,305,305,0
|
||||
20250401,172000,173511007,305,305,305,305,0
|
||||
20250401,171900,173511007,305,305,305,305,0
|
||||
20250401,171800,173511007,305,305,305,305,0
|
||||
20250401,171700,173511007,305,305,305,305,10031
|
||||
20250401,171600,173511007,305,305,305,305,0
|
||||
20250401,171500,173511007,305,305,305,305,0
|
||||
20250401,171400,173511007,305,305,305,305,0
|
||||
20250401,171300,173511007,305,305,305,305,0
|
||||
20250401,171200,173511007,305,305,305,305,0
|
||||
20250401,171100,173511007,305,305,305,305,0
|
||||
20250401,171000,173511007,305,305,305,305,0
|
||||
20250401,170900,173511007,305,305,305,305,0
|
||||
20250401,170800,173511007,305,305,305,305,0
|
||||
20250401,170700,173511007,305,305,305,305,0
|
||||
20250401,170600,173511007,305,305,305,305,0
|
||||
20250401,170500,173511007,305,305,305,305,0
|
||||
20250401,170400,173511007,305,305,305,305,0
|
||||
20250401,170300,173511007,305,305,305,305,0
|
||||
20250401,170200,173511007,305,305,305,305,0
|
||||
20250401,170100,173511007,305,305,305,305,0
|
||||
20250401,170000,173511007,305,305,305,305,0
|
||||
20250401,165900,173511007,305,305,305,305,0
|
||||
20250401,165800,173511007,305,305,305,305,0
|
||||
20250401,165700,173511007,305,305,305,305,0
|
||||
20250401,165600,173511007,305,305,305,305,0
|
||||
20250401,165500,173511007,305,305,305,305,0
|
||||
20250401,165400,173511007,305,305,305,305,0
|
||||
20250401,165300,173511007,305,305,305,305,0
|
||||
20250401,165200,173511007,305,305,305,305,0
|
||||
20250401,165100,173511007,305,305,305,305,0
|
||||
20250401,165000,173511007,305,305,305,305,0
|
||||
20250401,164900,173511007,305,305,305,305,0
|
||||
20250401,164800,173511007,305,305,305,305,0
|
||||
20250401,164700,173511007,305,305,305,305,10031
|
||||
20250401,164600,173511007,305,305,305,305,0
|
||||
20250401,164500,173511007,305,305,305,305,0
|
||||
20250401,164400,173511007,305,305,305,305,0
|
||||
20250401,164300,173511007,305,305,305,305,0
|
||||
20250401,164200,173511007,305,305,305,305,0
|
||||
20250401,164100,173511007,305,305,305,305,0
|
||||
20250401,164000,173511007,305,305,305,305,0
|
||||
20250401,163900,173511007,305,305,305,305,0
|
||||
20250401,163800,173511007,305,305,305,305,0
|
||||
20250401,163700,173511007,305,305,305,305,0
|
||||
20250401,163600,173511007,305,305,305,305,0
|
||||
20250401,163500,173511007,305,305,305,305,0
|
||||
20250401,163400,173511007,305,305,305,305,0
|
||||
20250401,163300,173511007,305,305,305,305,0
|
||||
20250401,163200,173511007,305,305,305,305,0
|
||||
20250401,163100,173511007,305,305,305,305,0
|
||||
20250401,163000,173511007,305,305,305,305,0
|
||||
20250401,162900,173511007,305,305,305,305,0
|
||||
20250401,162800,173511007,305,305,305,305,0
|
||||
20250401,162700,173511007,305,305,305,305,0
|
||||
20250401,162600,173511007,305,305,305,305,0
|
||||
20250401,162500,173511007,305,305,305,305,0
|
||||
20250401,162400,173511007,305,305,305,305,0
|
||||
20250401,162300,173511007,305,305,305,305,0
|
||||
20250401,162200,173511007,305,305,305,305,0
|
||||
20250401,162100,173511007,305,305,305,305,0
|
||||
20250401,162000,173511007,305,305,305,305,0
|
||||
20250401,161900,173511007,305,305,305,305,0
|
||||
20250401,161800,173511007,305,305,305,305,0
|
||||
20250401,161700,173511007,305,305,305,305,10031
|
||||
20250401,161600,173511007,305,305,305,305,0
|
||||
20250401,161500,173511007,305,305,305,305,0
|
||||
20250401,161400,173511007,305,305,305,305,0
|
||||
20250401,161300,173511007,305,305,305,305,0
|
||||
20250401,161200,173511007,305,305,305,305,0
|
||||
20250401,161100,173511007,305,305,305,305,0
|
||||
20250401,161000,173511007,305,305,305,305,0
|
||||
20250401,160900,173511007,305,305,305,305,0
|
||||
20250401,160800,173511007,305,305,305,305,0
|
||||
20250401,160700,173511007,305,305,305,305,0
|
||||
20250401,160600,173511007,305,305,305,305,0
|
||||
20250401,160500,173511007,305,305,305,305,0
|
||||
20250401,160400,173511007,305,305,305,305,0
|
||||
20250401,160300,173511007,305,305,305,305,0
|
||||
20250401,160200,173511007,305,305,305,305,0
|
||||
20250401,160100,173511007,305,305,305,305,0
|
||||
20250401,160000,173511007,305,305,305,305,0
|
||||
20250401,155900,173511007,305,305,305,305,0
|
||||
20250401,155800,173511007,305,305,305,305,0
|
||||
20250401,155700,173511007,305,305,305,305,0
|
||||
20250401,155600,173511007,305,305,305,305,0
|
||||
20250401,155500,173511007,305,305,305,305,0
|
||||
20250401,155400,173511007,305,305,305,305,0
|
||||
20250401,155300,173511007,305,305,305,305,0
|
||||
20250401,155200,173511007,305,305,305,305,0
|
||||
20250401,155100,173511007,305,305,305,305,0
|
||||
20250401,155000,173511007,305,305,305,305,0
|
||||
20250401,154900,173511007,305,305,305,305,0
|
||||
20250401,154800,173511007,305,305,305,305,0
|
||||
20250401,154700,173511007,305,305,305,305,10031
|
||||
20250401,154600,173511007,305,305,305,305,0
|
||||
20250401,154500,173511007,305,305,305,305,0
|
||||
20250401,154400,173511007,305,305,305,305,0
|
||||
20250401,154300,173511007,305,305,305,305,0
|
||||
20250401,154200,173511007,305,305,305,305,0
|
||||
20250401,154100,173511007,305,305,305,305,0
|
||||
20250401,154000,173511007,305,305,305,305,0
|
||||
20250401,153900,173511007,305,305,305,305,0
|
||||
20250401,153800,173511007,305,305,305,305,0
|
||||
20250401,153700,173511007,305,305,305,305,0
|
||||
20250401,153600,173511007,305,305,305,305,0
|
||||
20250401,153500,173511007,305,305,305,305,0
|
||||
20250401,153400,173511007,305,305,305,305,0
|
||||
20250401,153300,173511007,305,305,305,305,0
|
||||
20250401,153200,173511007,305,305,305,305,0
|
||||
20250401,153100,173511007,305,305,305,305,0
|
||||
20250401,153000,173511007,305,305,305,305,10031
|
||||
20250401,152900,170451552,306,306,306,306,0
|
||||
20250401,152800,170451552,306,306,306,306,0
|
||||
20250401,152700,170451552,306,306,306,306,0
|
||||
20250401,152600,170451552,306,306,306,306,0
|
||||
20250401,152500,170451552,306,306,306,306,0
|
||||
20250401,152400,170451552,306,306,306,306,0
|
||||
20250401,152300,170451552,306,306,306,306,0
|
||||
20250401,152200,170451552,306,306,306,306,0
|
||||
20250401,152100,170451552,306,306,306,306,0
|
||||
20250401,152000,170451552,306,306,306,306,0
|
||||
20250401,151900,170451552,306,308,308,306,104
|
||||
20250401,151800,170419686,307,307,307,307,0
|
||||
20250401,151700,170419686,307,308,308,307,7
|
||||
20250401,151600,170417536,306,306,306,306,0
|
||||
20250401,151500,170417536,306,307,307,306,192
|
||||
20250401,151400,170358766,306,308,309,306,998
|
||||
20250401,151300,170051950,308,308,308,308,0
|
||||
20250401,151200,170051950,308,308,308,308,0
|
||||
20250401,151100,170051950,308,308,308,308,17131
|
||||
20250401,151000,164775602,307,307,307,307,0
|
||||
20250401,150900,164775602,307,307,307,307,1200
|
||||
20250401,150800,164407202,307,307,307,307,10
|
||||
20250401,150700,164404132,306,306,306,306,56
|
||||
20250401,150600,164386996,307,306,307,306,127
|
||||
20250401,150500,164348012,308,308,308,308,1
|
||||
20250401,150400,164347704,307,308,308,307,140
|
||||
20250401,150300,164304594,308,308,308,308,0
|
||||
20250401,150200,164304594,308,308,308,308,9000
|
||||
20250401,150100,161532594,308,308,308,308,0
|
||||
20250401,150000,161532594,308,308,308,308,0
|
||||
20250401,145900,161532594,308,308,308,308,1
|
||||
20250401,145800,161532286,307,307,307,307,1351
|
||||
20250401,145700,161117529,307,307,307,307,39
|
||||
20250401,145600,161105556,307,307,307,307,0
|
||||
20250401,145500,161105556,307,306,307,306,1559
|
||||
20250401,145400,160628499,306,306,306,306,445
|
||||
20250401,145300,160492329,305,305,305,305,0
|
||||
20250401,145200,160492329,305,306,306,305,5119
|
||||
20250401,145100,158925916,307,307,307,307,0
|
||||
20250401,145000,158925916,307,307,307,307,775
|
||||
20250401,144900,158687991,306,306,306,306,0
|
||||
20250401,144800,158687991,306,306,306,306,0
|
||||
20250401,144700,158687991,306,306,306,306,1005
|
||||
20250401,144600,158380461,306,306,306,306,1002
|
||||
20250401,144500,158073849,306,306,306,306,0
|
||||
20250401,144400,158073849,306,306,306,306,0
|
||||
20250401,144300,158073849,306,306,306,306,0
|
||||
20250401,144200,158073849,306,306,306,306,0
|
||||
20250401,144100,158073849,306,306,306,306,0
|
||||
20250401,144000,158073849,306,306,306,306,895
|
||||
20250401,143900,157799979,306,306,306,306,2
|
||||
20250401,143800,157799367,305,306,307,305,418
|
||||
20250401,143700,157671485,307,306,307,306,1372
|
||||
20250401,143600,157251652,306,306,306,306,0
|
||||
20250401,143500,157251652,306,305,306,305,184
|
||||
20250401,143400,157195358,305,305,305,305,0
|
||||
20250401,143300,157195358,305,305,305,305,1
|
||||
20250401,143200,157195053,306,306,306,306,35
|
||||
20250401,143100,157184343,306,306,306,306,0
|
||||
20250401,143000,157184343,306,306,306,306,140
|
||||
20250401,142900,157141503,306,306,306,306,10
|
||||
20250401,142800,157138443,306,306,306,306,186
|
||||
20250401,142700,157081527,305,305,305,305,0
|
||||
20250401,142600,157081527,305,305,305,305,0
|
||||
20250401,142500,157081527,305,305,305,305,101
|
||||
20250401,142400,157050722,306,306,306,306,93
|
||||
20250401,142300,157022264,306,306,306,306,27
|
||||
20250401,142200,157014002,306,306,306,306,12
|
||||
20250401,142100,157010330,305,305,305,305,4680
|
||||
20250401,142000,155582930,306,306,306,306,4004
|
||||
20250401,141900,154357706,306,306,306,306,7
|
||||
20250401,141800,154355564,306,306,306,306,0
|
||||
20250401,141700,154355564,306,306,306,306,1
|
||||
20250401,141600,154355258,305,305,305,305,0
|
||||
20250401,141500,154355258,305,305,305,305,0
|
||||
20250401,141400,154355258,305,306,306,305,114
|
||||
20250401,141300,154320424,305,305,305,305,1
|
||||
20250401,141200,154320119,306,306,306,306,1
|
||||
20250401,141100,154319813,306,306,306,306,0
|
||||
20250401,141000,154319813,306,306,306,306,0
|
||||
20250401,140900,154319813,306,305,306,305,2
|
||||
20250401,140800,154319202,305,305,305,305,4000
|
||||
20250401,140700,153099202,305,305,305,305,0
|
||||
20250401,140600,153099202,305,306,306,305,154
|
||||
20250401,140500,153052208,306,305,306,305,187
|
||||
20250401,140400,152995049,305,305,305,305,0
|
||||
20250401,140300,152995049,305,305,305,305,5
|
||||
20250401,140200,152993524,305,306,306,305,800
|
||||
20250401,140100,152749224,306,306,306,306,1
|
||||
20250401,140000,152748918,306,306,306,306,1
|
||||
20250401,135900,152748612,305,305,305,305,23
|
||||
20250401,135800,152741597,306,305,306,305,1228
|
||||
20250401,135700,152366829,306,306,306,306,170
|
||||
20250401,135600,152314809,306,306,306,306,0
|
||||
20250401,135500,152314809,306,306,306,306,0
|
||||
20250401,135400,152314809,306,306,306,306,1
|
||||
20250401,135300,152314503,306,305,306,305,501
|
||||
20250401,135200,152161697,305,305,305,305,35
|
||||
20250401,135100,152151022,305,305,305,305,65
|
||||
20250401,135000,152131197,305,305,305,305,0
|
||||
20250401,134900,152131197,305,306,306,305,7
|
||||
20250401,134800,152129058,305,305,305,305,0
|
||||
20250401,134700,152129058,305,305,305,305,1511
|
||||
20250401,134600,151668203,306,306,306,306,3
|
||||
20250401,134500,151667285,305,306,306,305,202
|
||||
20250401,134400,151605674,305,305,305,305,0
|
||||
20250401,134300,151605674,305,305,306,305,171
|
||||
20250401,134200,151553509,306,305,306,305,390
|
||||
20250401,134100,151434269,305,306,307,305,4089
|
||||
20250401,134000,150183075,307,306,307,306,200
|
||||
20250401,133900,150121775,306,306,306,306,100
|
||||
20250401,133800,150091175,306,306,306,306,68
|
||||
20250401,133700,150070367,307,307,307,307,7
|
||||
20250401,133600,150068218,307,307,307,307,0
|
||||
20250401,133500,150068218,307,307,307,307,160
|
||||
20250401,133400,150019098,307,307,307,307,0
|
||||
20250401,133300,150019098,307,307,307,307,1290
|
||||
20250401,133200,149623068,307,307,307,307,1
|
||||
20250401,133100,149622761,307,307,307,307,60
|
||||
20250401,133000,149604341,307,307,307,307,1
|
||||
20250401,132900,149604034,307,307,307,307,0
|
||||
20250401,132800,149604034,307,307,307,307,0
|
||||
20250401,132700,149604034,307,307,307,307,2
|
||||
20250401,132600,149603420,307,307,307,307,0
|
||||
20250401,132500,149603420,307,307,307,307,2
|
||||
20250401,132400,149602806,307,307,307,307,222
|
||||
20250401,132300,149534652,307,307,307,307,1000
|
||||
20250401,132200,149227652,307,307,307,307,5179
|
||||
20250401,132100,147637699,307,307,307,307,0
|
||||
20250401,132000,147637699,307,307,307,307,2
|
||||
20250401,131900,147637085,306,306,306,306,1001
|
||||
20250401,131800,147330779,305,306,306,305,105
|
||||
20250401,131700,147298749,305,305,305,305,1
|
||||
20250401,131600,147298444,306,306,306,306,0
|
||||
20250401,131500,147298444,306,306,306,306,1000
|
||||
20250401,131400,146992444,306,306,306,306,6
|
||||
20250401,131300,146990608,306,306,306,306,25
|
||||
20250401,131200,146982958,306,306,306,305,61
|
||||
20250401,131100,146964294,306,306,306,306,1
|
||||
20250401,131000,146963988,305,305,305,305,5
|
||||
20250401,130900,146962463,304,305,305,304,33920
|
||||
20250401,130800,136650254,305,305,305,305,72
|
||||
20250401,130700,136628294,305,306,306,305,55563
|
||||
20250401,130600,119675757,306,306,306,306,0
|
||||
20250401,130500,119675757,306,306,306,306,0
|
||||
20250401,130400,119675757,306,306,306,306,0
|
||||
20250401,130300,119675757,306,306,306,306,0
|
||||
20250401,130200,119675757,306,306,306,306,0
|
||||
20250401,130100,119675757,306,306,306,306,0
|
||||
20250401,130000,119675757,306,307,307,305,4183
|
||||
20250401,125900,118396827,307,307,307,307,100
|
||||
20250401,125800,118366127,307,307,307,306,52
|
||||
20250401,125700,118350164,307,307,307,307,7
|
||||
20250401,125600,118348015,307,307,307,307,5
|
||||
20250401,125500,118346480,306,307,307,306,27785
|
||||
20250401,125400,109838984,307,308,308,307,5153
|
||||
20250401,125300,108256890,308,308,308,308,0
|
||||
20250401,125200,108256890,308,308,308,308,0
|
||||
20250401,125100,108256890,308,308,308,308,0
|
||||
20250401,125000,108256890,308,308,308,308,136
|
||||
20250401,124900,108215002,308,308,308,308,0
|
||||
20250401,124800,108215002,308,308,308,308,257
|
||||
20250401,124700,108135846,308,308,308,308,4005
|
||||
20250401,124600,106902306,309,309,309,309,0
|
||||
20250401,124500,106902306,309,308,309,308,102
|
||||
20250401,124400,106870789,308,308,308,308,140
|
||||
20250401,124300,106827669,308,308,308,308,610
|
||||
20250401,124200,106639789,310,310,310,310,45
|
||||
20250401,124100,106625839,309,309,309,309,1500
|
||||
20250401,124000,106162339,310,310,310,310,1000
|
||||
20250401,123900,105852339,309,309,309,309,1047
|
||||
20250401,123800,105528816,309,309,309,309,0
|
||||
20250401,123700,105528816,309,309,309,309,2600
|
||||
20250401,123600,104725416,312,312,312,312,0
|
||||
20250401,123500,104725416,312,312,312,312,1
|
||||
20250401,123400,104725104,310,310,310,310,1100
|
||||
20250401,123300,104384104,310,310,310,310,1100
|
||||
20250401,123200,104043104,311,311,311,311,3224
|
||||
20250401,123100,103040440,311,311,311,311,322
|
||||
20250401,123000,102940298,310,310,310,310,0
|
||||
20250401,122900,102940298,310,310,310,310,0
|
||||
20250401,122800,102940298,310,310,310,310,0
|
||||
20250401,122700,102940298,310,310,310,310,0
|
||||
20250401,122600,102940298,310,310,310,310,0
|
||||
20250401,122500,102940298,310,310,310,310,2867
|
||||
20250401,122400,102051528,310,310,310,310,0
|
||||
20250401,122300,102051528,310,310,310,310,0
|
||||
20250401,122200,102051528,310,310,310,310,0
|
||||
20250401,122100,102051528,310,310,310,310,8414
|
||||
20250401,122000,99443188,313,313,313,313,0
|
||||
20250401,121900,99443188,313,312,313,312,85
|
||||
20250401,121800,99416584,312,312,312,312,0
|
||||
20250401,121700,99416584,312,312,312,312,0
|
||||
20250401,121600,99416584,312,312,312,312,0
|
||||
20250401,121500,99416584,312,312,312,312,0
|
||||
20250401,121400,99416584,312,312,312,312,310
|
||||
20250401,121300,99319864,312,312,312,312,60
|
||||
20250401,121200,99301144,312,312,312,312,1
|
||||
20250401,121100,99300832,310,311,311,310,2083
|
||||
20250401,121000,98654063,311,311,311,311,1
|
||||
20250401,120900,98653752,310,310,310,310,3
|
||||
20250401,120800,98652822,311,311,311,311,2
|
||||
20250401,120700,98652200,311,311,311,311,0
|
||||
20250401,120600,98652200,311,311,311,311,0
|
||||
20250401,120500,98652200,311,311,311,311,0
|
||||
20250401,120400,98652200,311,311,311,311,0
|
||||
20250401,120300,98652200,311,311,311,311,0
|
||||
20250401,120200,98652200,311,311,311,311,0
|
||||
20250401,120100,98652200,311,311,311,311,0
|
||||
20250401,120000,98652200,311,311,311,311,7
|
||||
20250401,115900,98650023,311,311,311,311,0
|
||||
20250401,115800,98650023,311,311,311,311,1
|
||||
20250401,115700,98649712,310,310,310,310,0
|
||||
20250401,115600,98649712,310,310,310,310,0
|
||||
20250401,115500,98649712,310,310,310,310,0
|
||||
20250401,115400,98649712,310,310,310,310,0
|
||||
20250401,115300,98649712,310,310,310,310,0
|
||||
20250401,115200,98649712,310,310,310,310,500
|
||||
20250401,115100,98494712,310,310,310,310,0
|
||||
20250401,115000,98494712,310,310,310,310,64
|
||||
20250401,114900,98474872,310,310,310,310,0
|
||||
20250401,114800,98474872,310,310,310,310,55
|
||||
20250401,114700,98457822,310,310,310,310,0
|
||||
20250401,114600,98457822,310,310,310,310,29
|
||||
20250401,114500,98448832,310,310,310,310,626
|
||||
20250401,114400,98254772,310,310,310,310,2000
|
||||
20250401,114300,97634772,310,310,310,310,526
|
||||
20250401,114200,97471712,310,309,310,309,2532
|
||||
20250401,114100,96687070,309,309,309,307,21752
|
||||
20250401,114000,89978465,311,311,311,311,1
|
||||
20250401,113900,89978154,311,311,311,311,0
|
||||
20250401,113800,89978154,311,311,311,311,1
|
||||
20250401,113700,89977843,310,309,310,309,1947
|
||||
20250401,113600,89374403,310,310,310,310,0
|
||||
20250401,113500,89374403,310,310,310,310,0
|
||||
20250401,113400,89374403,310,309,310,309,3
|
||||
20250401,113300,89373475,309,309,309,309,2918
|
||||
20250401,113200,88471813,310,310,310,310,4723
|
||||
20250401,113100,87007683,312,311,312,311,6472
|
||||
20250401,113000,84989053,311,311,311,311,0
|
||||
20250401,112900,84989053,311,311,311,311,1521
|
||||
20250401,112800,84516022,311,311,311,311,125
|
||||
20250401,112700,84477147,312,312,312,312,0
|
||||
20250401,112600,84477147,312,312,312,312,0
|
||||
20250401,112500,84477147,312,312,312,312,664
|
||||
20250401,112400,84269979,312,312,312,312,0
|
||||
20250401,112300,84269979,312,311,312,310,170
|
||||
20250401,112200,84217237,312,312,312,312,51
|
||||
20250401,112100,84201325,312,312,312,312,50
|
||||
20250401,112000,84185725,312,312,312,312,0
|
||||
20250401,111900,84185725,312,312,312,312,0
|
||||
20250401,111800,84185725,312,312,312,312,50
|
||||
20250401,111700,84170125,312,312,312,312,5
|
||||
20250401,111600,84168565,312,312,312,312,251
|
||||
20250401,111500,84090253,310,310,310,310,0
|
||||
20250401,111400,84090253,310,310,310,310,0
|
||||
20250401,111300,84090253,310,310,310,310,0
|
||||
20250401,111200,84090253,310,311,313,310,56579
|
||||
20250401,111100,66494562,311,311,311,311,1085
|
||||
20250401,111000,66157127,311,311,311,311,0
|
||||
20250401,110900,66157127,311,311,311,311,0
|
||||
20250401,110800,66157127,311,311,311,311,0
|
||||
20250401,110700,66157127,311,311,311,311,442
|
||||
20250401,110600,66019665,311,311,311,311,0
|
||||
20250401,110500,66019665,311,311,311,311,0
|
||||
20250401,110400,66019665,311,311,311,311,83
|
||||
20250401,110300,65993852,311,311,311,311,0
|
||||
20250401,110200,65993852,311,311,311,311,0
|
||||
20250401,110100,65993852,311,311,311,311,0
|
||||
20250401,110000,65993852,311,311,311,311,0
|
||||
20250401,105900,65993852,311,311,311,311,0
|
||||
20250401,105800,65993852,311,311,311,311,0
|
||||
20250401,105700,65993852,311,311,311,311,0
|
||||
20250401,105600,65993852,311,311,311,311,0
|
||||
20250401,105500,65993852,311,311,311,311,0
|
||||
20250401,105400,65993852,311,311,311,311,0
|
||||
20250401,105300,65993852,311,311,311,311,0
|
||||
20250401,105200,65993852,311,311,311,311,91
|
||||
20250401,105100,65965551,310,310,310,310,0
|
||||
20250401,105000,65965551,310,310,310,310,0
|
||||
20250401,104900,65965551,310,310,310,310,0
|
||||
20250401,104800,65965551,310,310,310,310,0
|
||||
20250401,104700,65965551,310,311,311,310,2217
|
||||
20250401,104600,65278106,311,311,311,311,0
|
||||
20250401,104500,65278106,311,310,311,310,4486
|
||||
20250401,104400,63883894,310,310,310,310,0
|
||||
20250401,104300,63883894,310,310,310,310,0
|
||||
20250401,104200,63883894,310,310,310,310,6
|
||||
20250401,104100,63882034,310,309,310,309,2168
|
||||
20250401,104000,63212082,309,309,309,309,87
|
||||
20250401,103900,63185199,309,309,309,309,133
|
||||
20250401,103800,63144102,309,309,309,309,1
|
||||
20250401,103700,63143793,308,308,308,308,3472
|
||||
20250401,103600,62074417,309,309,309,309,0
|
||||
20250401,103500,62074417,309,309,309,309,1
|
||||
20250401,103400,62074108,309,309,309,309,0
|
||||
20250401,103300,62074108,309,309,309,309,0
|
||||
20250401,103200,62074108,309,309,309,309,0
|
||||
20250401,103100,62074108,309,309,309,309,2
|
||||
20250401,103000,62073490,309,309,309,309,9
|
||||
20250401,102900,62070709,309,309,309,309,10
|
||||
20250401,102800,62067619,309,309,309,309,0
|
||||
20250401,102700,62067619,309,309,309,309,1
|
||||
20250401,102600,62067310,308,308,308,308,0
|
||||
20250401,102500,62067310,308,308,308,308,411
|
||||
20250401,102400,61940722,308,308,308,308,0
|
||||
20250401,102300,61940722,308,308,308,308,1500
|
||||
20250401,102200,61478722,308,308,308,308,255
|
||||
20250401,102100,61400182,309,308,309,308,53
|
||||
20250401,102000,61383855,309,309,309,309,0
|
||||
20250401,101900,61383855,309,309,309,309,50
|
||||
20250401,101800,61368405,308,308,308,308,3000
|
||||
20250401,101700,60444405,308,308,308,308,0
|
||||
20250401,101600,60444405,308,308,308,308,1923
|
||||
20250401,101500,59852121,308,310,310,308,1578
|
||||
20250401,101400,59365490,310,310,310,310,156
|
||||
20250401,101300,59317130,310,310,310,310,130
|
||||
20250401,101200,59276830,310,310,310,310,103
|
||||
20250401,101100,59244900,308,309,309,308,7947
|
||||
20250401,101000,56797176,309,309,309,309,0
|
||||
20250401,100900,56797176,309,309,309,309,500
|
||||
20250401,100800,56642676,309,309,309,309,1600
|
||||
20250401,100700,56148276,310,309,310,309,5
|
||||
20250401,100600,56146727,308,308,308,308,0
|
||||
20250401,100500,56146727,308,308,308,308,321
|
||||
20250401,100400,56047859,308,308,308,308,10
|
||||
20250401,100300,56044779,308,308,308,308,50
|
||||
20250401,100200,56029379,308,308,308,308,3
|
||||
20250401,100100,56028455,308,307,308,307,86
|
||||
20250401,100000,56002052,307,308,308,307,115
|
||||
20250401,095900,55966692,308,308,308,308,0
|
||||
20250401,095800,55966692,308,309,309,308,904
|
||||
20250401,095700,55688209,310,310,310,310,1
|
||||
20250401,095600,55687899,310,310,310,310,0
|
||||
20250401,095500,55687899,310,310,310,310,11
|
||||
20250401,095400,55684489,310,310,310,310,0
|
||||
20250401,095300,55684489,310,310,310,310,0
|
||||
20250401,095200,55684489,310,310,310,310,0
|
||||
20250401,095100,55684489,310,310,310,310,2
|
||||
20250401,095000,55683869,309,309,309,309,1
|
||||
20250401,094900,55683560,310,309,310,309,571
|
||||
20250401,094800,55506975,309,308,309,308,2478
|
||||
20250401,094700,54743698,306,307,309,306,27416
|
||||
20250401,094600,46327294,309,308,309,308,202
|
||||
20250401,094500,46265076,308,309,309,308,156
|
||||
20250401,094400,46217012,309,309,309,309,3
|
||||
20250401,094300,46216085,309,309,309,308,12148
|
||||
20250401,094200,42474360,309,309,309,309,23
|
||||
20250401,094100,42467253,309,310,310,309,7075
|
||||
20250401,094000,40279181,310,310,310,310,5005
|
||||
20250401,093900,38727631,310,310,310,310,1
|
||||
20250401,093800,38727321,310,310,310,310,99
|
||||
20250401,093700,38696631,310,309,310,309,1346
|
||||
20250401,093600,38280715,309,309,309,309,240
|
||||
20250401,093500,38206555,309,309,309,309,92
|
||||
20250401,093400,38178127,308,309,309,308,8906
|
||||
20250401,093300,35434777,309,309,311,309,1202
|
||||
20250401,093200,35063126,309,310,310,309,6995
|
||||
20250401,093100,32901170,312,312,312,312,0
|
||||
20250401,093000,32901170,312,311,312,310,14173
|
||||
20250401,092900,28507302,310,310,310,310,0
|
||||
20250401,092800,28507302,310,311,311,310,1805
|
||||
20250401,092700,27945949,311,309,311,309,679
|
||||
20250401,092600,27734782,311,311,311,310,12722
|
||||
20250401,092500,23788352,311,311,311,311,1169
|
||||
20250401,092400,23424793,313,313,313,313,0
|
||||
20250401,092300,23424793,313,312,313,310,13523
|
||||
20250401,092200,19222549,314,314,314,314,1
|
||||
20250401,092100,19222235,313,314,314,313,22
|
||||
20250401,092000,19215329,314,314,314,314,2
|
||||
20250401,091900,19214701,314,314,314,313,9416
|
||||
20250401,091800,16266492,315,315,315,315,6
|
||||
20250401,091700,16264602,315,315,315,315,0
|
||||
20250401,091600,16264602,315,315,315,315,0
|
||||
20250401,091500,16264602,315,315,315,315,17
|
||||
20250401,091400,16259247,315,314,315,313,229
|
||||
20250401,091300,16187296,314,314,314,314,91
|
||||
20250401,091200,16158722,313,315,315,313,103
|
||||
20250401,091100,16126281,315,315,315,315,5000
|
||||
20250401,091000,14551281,316,314,316,314,31381
|
||||
20250401,090900,4697116,314,313,314,312,1572
|
||||
20250401,090800,4206129,313,313,313,313,1484
|
||||
20250401,090700,3741637,313,313,313,313,148
|
||||
20250401,090600,3695313,311,314,314,311,3067
|
||||
20250401,090500,2737756,313,313,314,313,1649
|
||||
20250401,090400,2221608,313,312,313,312,1950
|
||||
20250401,090300,1612309,313,310,313,310,128
|
||||
20250401,090200,1572620,313,313,313,311,4346
|
||||
20250401,090100,221010,313,313,313,313,451
|
||||
20250401,090000,79847,312,311,312,311,256
|
||||
|
Reference in New Issue
Block a user