Update 2025-04-01 4020 candle_min
This commit is contained in:
709
196300/min/candle-20250401.csv
Normal file
709
196300/min/candle-20250401.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204700,1155620555,9140,9140,9140,9140,1124
|
||||
20250401,204600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,204500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,204400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,204300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,204200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,204100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,204000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,203900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,203800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,203700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,203600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,203500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,203400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,203300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,203200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,203100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,203000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,202900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,202800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,202700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,202600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,202500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,202400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,202300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,202200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,202100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,202000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,201900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,201800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,201700,1155620555,9140,9140,9140,9140,1124
|
||||
20250401,201600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,201500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,201400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,201300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,201200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,201100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,201000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,200900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,200800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,200700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,200600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,200500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,200400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,200300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,200200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,200100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,200000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,195900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,195800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,195700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,195600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,195500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,195400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,195300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,195200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,195100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,195000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,194900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,194800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,194700,1155620555,9140,9140,9140,9140,1124
|
||||
20250401,194600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,194500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,194400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,194300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,194200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,194100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,194000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,193900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,193800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,193700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,193600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,193500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,193400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,193300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,193200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,193100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,193000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,192900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,192800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,192700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,192600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,192500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,192400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,192300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,192200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,192100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,192000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,191900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,191800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,191700,1155620555,9140,9140,9140,9140,1124
|
||||
20250401,191600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,191500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,191400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,191300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,191200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,191100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,191000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,190900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,190800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,190700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,190600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,190500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,190400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,190300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,190200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,190100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,190000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,185900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,185800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,185700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,185600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,185500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,185400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,185300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,185200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,185100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,185000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,184900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,184800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,184700,1155620555,9140,9140,9140,9140,1124
|
||||
20250401,184600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,184500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,184400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,184300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,184200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,184100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,184000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,183900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,183800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,183700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,183600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,183500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,183400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,183300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,183200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,183100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,183000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,182900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,182800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,182700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,182600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,182500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,182400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,182300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,182200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,182100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,182000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,181900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,181800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,181700,1155620555,9140,9140,9140,9140,1124
|
||||
20250401,181600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,181500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,181400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,181300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,181200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,181100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,181000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,180900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,180800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,180700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,180600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,180500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,180400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,180300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,180200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,180100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,180000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,175900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,175800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,175700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,175600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,175500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,175400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,175300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,175200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,175100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,175000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,174900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,174800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,174700,1155620555,9140,9140,9140,9140,1124
|
||||
20250401,174600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,174500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,174400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,174300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,174200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,174100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,174000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,173900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,173800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,173700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,173600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,173500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,173400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,173300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,173200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,173100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,173000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,172900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,172800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,172700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,172600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,172500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,172400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,172300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,172200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,172100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,172000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,171900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,171800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,171700,1155620555,9140,9140,9140,9140,1124
|
||||
20250401,171600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,171500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,171400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,171300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,171200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,171100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,171000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,170900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,170800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,170700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,170600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,170500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,170400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,170300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,170200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,170100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,170000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,165900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,165800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,165700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,165600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,165500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,165400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,165300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,165200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,165100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,165000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,164900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,164800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,164700,1155620555,9140,9140,9140,9140,1124
|
||||
20250401,164600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,164500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,164400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,164300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,164200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,164100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,164000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,163900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,163800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,163700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,163600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,163500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,163400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,163300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,163200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,163100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,163000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,162900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,162800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,162700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,162600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,162500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,162400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,162300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,162200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,162100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,162000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,161900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,161800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,161700,1155620555,9140,9140,9140,9140,1124
|
||||
20250401,161600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,161500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,161400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,161300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,161200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,161100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,161000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,160900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,160800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,160700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,160600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,160500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,160400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,160300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,160200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,160100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,160000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,155900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,155800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,155700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,155600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,155500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,155400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,155300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,155200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,155100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,155000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,154900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,154800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,154700,1155620555,9140,9140,9140,9140,1124
|
||||
20250401,154600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,154500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,154400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,154300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,154200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,154100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,154000,1155620555,9140,9140,9140,9140,0
|
||||
20250401,153900,1155620555,9140,9140,9140,9140,0
|
||||
20250401,153800,1155620555,9140,9140,9140,9140,0
|
||||
20250401,153700,1155620555,9140,9140,9140,9140,0
|
||||
20250401,153600,1155620555,9140,9140,9140,9140,0
|
||||
20250401,153500,1155620555,9140,9140,9140,9140,0
|
||||
20250401,153400,1155620555,9140,9140,9140,9140,0
|
||||
20250401,153300,1155620555,9140,9140,9140,9140,0
|
||||
20250401,153200,1155620555,9140,9140,9140,9140,0
|
||||
20250401,153100,1155620555,9140,9140,9140,9140,0
|
||||
20250401,153000,1155620555,9140,9140,9140,9140,1124
|
||||
20250401,152900,1145347195,9130,9130,9130,9130,0
|
||||
20250401,152800,1145347195,9130,9130,9130,9130,0
|
||||
20250401,152700,1145347195,9130,9130,9130,9130,0
|
||||
20250401,152600,1145347195,9130,9130,9130,9130,0
|
||||
20250401,152500,1145347195,9130,9130,9130,9130,0
|
||||
20250401,152400,1145347195,9130,9130,9130,9130,0
|
||||
20250401,152300,1145347195,9130,9130,9130,9130,0
|
||||
20250401,152200,1145347195,9130,9130,9130,9130,0
|
||||
20250401,152100,1145347195,9130,9130,9130,9130,0
|
||||
20250401,152000,1145347195,9130,9130,9130,9130,0
|
||||
20250401,151900,1145347195,9130,9120,9140,9100,430
|
||||
20250401,151800,1141419875,9130,9110,9130,9110,125
|
||||
20250401,151700,1140279855,9110,9090,9110,9060,629
|
||||
20250401,151600,1134556095,9090,9090,9090,9090,612
|
||||
20250401,151500,1128993015,9080,9090,9090,9080,30
|
||||
20250401,151400,1128720515,9100,9060,9100,9060,1043
|
||||
20250401,151300,1119238765,9040,9040,9040,9040,64
|
||||
20250401,151200,1118660205,9090,9060,9090,9060,894
|
||||
20250401,151100,1110545935,9050,9050,9050,9050,104
|
||||
20250401,151000,1109604735,9040,9040,9040,9040,11
|
||||
20250401,150900,1109505295,9050,9060,9060,9050,306
|
||||
20250401,150800,1106733135,9060,9060,9060,9060,20
|
||||
20250401,150700,1106551935,9060,9060,9060,9060,0
|
||||
20250401,150600,1106551935,9060,9060,9060,9060,0
|
||||
20250401,150500,1106551935,9060,9050,9060,9050,127
|
||||
20250401,150400,1105402345,9010,9010,9010,9010,0
|
||||
20250401,150300,1105402345,9010,9010,9010,9010,0
|
||||
20250401,150200,1105402345,9010,9010,9010,9010,527
|
||||
20250401,150100,1100654075,9000,9030,9030,9000,918
|
||||
20250401,150000,1092388065,9030,9070,9070,9030,111
|
||||
20250401,145900,1091382895,9070,9070,9070,9070,0
|
||||
20250401,145800,1091382895,9070,9070,9070,9060,226
|
||||
20250401,145700,1089333615,9060,9070,9070,9060,9
|
||||
20250401,145600,1089251995,9060,9060,9060,9060,0
|
||||
20250401,145500,1089251995,9060,9090,9090,9060,629
|
||||
20250401,145400,1083545005,9100,9090,9100,9090,21
|
||||
20250401,145300,1083354105,9080,9060,9080,9060,130
|
||||
20250401,145200,1082174765,9055,9060,9060,9055,322
|
||||
20250401,145100,1079258445,9030,9030,9030,9030,2
|
||||
20250401,145000,1079240385,9030,9030,9030,9030,11
|
||||
20250401,144900,1079141055,9030,9050,9060,9030,17
|
||||
20250401,144800,1078987235,9050,9040,9050,9040,148
|
||||
20250401,144700,1077648425,9000,9000,9000,9000,1417
|
||||
20250401,144600,1064895425,9050,9050,9050,9050,0
|
||||
20250401,144500,1064895425,9050,9070,9070,9010,266
|
||||
20250401,144400,1062494705,9020,9020,9070,9020,12
|
||||
20250401,144300,1062386265,9020,9080,9080,9020,7
|
||||
20250401,144200,1062323065,9020,9010,9020,9010,1069
|
||||
20250401,144100,1052690825,8990,8960,8990,8960,303
|
||||
20250401,144000,1049971945,8940,8930,8940,8930,736
|
||||
20250401,143900,1043398255,8910,8910,8910,8910,0
|
||||
20250401,143800,1043398255,8910,8910,8910,8910,0
|
||||
20250401,143700,1043398255,8910,8910,8910,8910,0
|
||||
20250401,143600,1043398255,8910,8910,8910,8910,25
|
||||
20250401,143500,1043175505,8910,8910,8910,8910,0
|
||||
20250401,143400,1043175505,8910,8910,8910,8910,339
|
||||
20250401,143300,1040155015,8920,8920,8920,8920,0
|
||||
20250401,143200,1040155015,8920,8930,8930,8920,505
|
||||
20250401,143100,1035650395,8940,8940,8940,8940,20
|
||||
20250401,143000,1035471595,8940,8940,8940,8940,0
|
||||
20250401,142900,1035471595,8940,8940,8940,8940,0
|
||||
20250401,142800,1035471595,8940,8960,8960,8940,185
|
||||
20250401,142700,1033817495,8960,8970,8980,8960,1461
|
||||
20250401,142600,1020710055,8960,8960,8960,8960,52
|
||||
20250401,142500,1020244135,8950,8950,8950,8950,2
|
||||
20250401,142400,1020226235,8950,8950,8950,8950,15
|
||||
20250401,142300,1020091985,8950,8950,8950,8950,0
|
||||
20250401,142200,1020091985,8950,8950,8950,8950,0
|
||||
20250401,142100,1020091985,8950,8950,8950,8950,1
|
||||
20250401,142000,1020083035,8940,8950,8950,8940,263
|
||||
20250401,141900,1017730815,8980,8980,8980,8980,0
|
||||
20250401,141800,1017730815,8980,8980,8980,8980,0
|
||||
20250401,141700,1017730815,8980,8980,8980,8980,0
|
||||
20250401,141600,1017730815,8980,8980,8980,8980,0
|
||||
20250401,141500,1017730815,8980,8980,8980,8980,27
|
||||
20250401,141400,1017488355,8960,8960,8960,8960,0
|
||||
20250401,141300,1017488355,8960,8960,8960,8960,0
|
||||
20250401,141200,1017488355,8960,8960,8960,8960,0
|
||||
20250401,141100,1017488355,8960,8950,8960,8950,3
|
||||
20250401,141000,1017461485,8980,8980,8980,8980,20
|
||||
20250401,140900,1017281885,8980,8980,8980,8980,0
|
||||
20250401,140800,1017281885,8980,8980,8980,8980,6
|
||||
20250401,140700,1017228005,8980,8980,8980,8980,0
|
||||
20250401,140600,1017228005,8980,8990,8990,8980,172
|
||||
20250401,140500,1015683195,9000,9000,9000,9000,101
|
||||
20250401,140400,1014774195,9010,8980,9010,8980,1520
|
||||
20250401,140300,1001082095,8980,8950,8980,8950,269
|
||||
20250401,140200,998671875,8900,8900,8900,8900,0
|
||||
20250401,140100,998671875,8900,8900,8900,8900,0
|
||||
20250401,140000,998671875,8900,8900,8900,8900,0
|
||||
20250401,135900,998671875,8900,8900,8900,8900,213
|
||||
20250401,135800,996776175,8940,8940,8940,8940,213
|
||||
20250401,135700,994871955,8940,8940,8940,8940,0
|
||||
20250401,135600,994871955,8940,8940,8940,8940,294
|
||||
20250401,135500,992243595,8940,8960,8960,8910,208
|
||||
20250401,135400,990386545,8900,8900,8900,8900,0
|
||||
20250401,135300,990386545,8900,8900,8900,8900,11
|
||||
20250401,135200,990288645,8900,8910,8910,8900,82
|
||||
20250401,135100,989558835,8900,8900,8900,8900,0
|
||||
20250401,135000,989558835,8900,8900,8900,8900,0
|
||||
20250401,134900,989558835,8900,8900,8900,8900,0
|
||||
20250401,134800,989558835,8900,8910,8910,8900,420
|
||||
20250401,134700,985820805,8910,8920,8920,8910,124
|
||||
20250401,134600,984715725,8900,9000,9000,8900,1512
|
||||
20250401,134500,971220135,9000,9000,9000,9000,0
|
||||
20250401,134400,971220135,9000,9000,9000,9000,0
|
||||
20250401,134300,971220135,9000,8990,9010,8990,554
|
||||
20250401,134200,966231305,8990,8980,8990,8980,90
|
||||
20250401,134100,965422805,8980,8980,8980,8980,324
|
||||
20250401,134000,962513285,9000,8990,9010,8990,1332
|
||||
20250401,133900,950526605,8980,8940,8980,8940,76
|
||||
20250401,133800,949844545,8950,8870,8950,8870,1201
|
||||
20250401,133700,939121635,8890,8890,8890,8890,0
|
||||
20250401,133600,939121635,8890,8890,8890,8890,0
|
||||
20250401,133500,939121635,8890,8880,8890,8880,66
|
||||
20250401,133400,938535445,8870,8860,8870,8860,92
|
||||
20250401,133300,937719695,8840,8840,8840,8840,51
|
||||
20250401,133200,937268855,8790,8820,8820,8790,917
|
||||
20250401,133100,929202385,8820,8820,8820,8820,0
|
||||
20250401,133000,929202385,8820,8810,8850,8810,107
|
||||
20250401,132900,928259665,8840,8850,8850,8840,31
|
||||
20250401,132800,927985615,8860,8860,8860,8860,0
|
||||
20250401,132700,927985615,8860,8860,8860,8860,433
|
||||
20250401,132600,924149235,8850,8850,8850,8850,8
|
||||
20250401,132500,924078435,8860,8860,8860,8860,0
|
||||
20250401,132400,924078435,8860,8860,8860,8860,108
|
||||
20250401,132300,923121555,8850,8850,8850,8850,1
|
||||
20250401,132200,923112705,8850,8850,8850,8850,8
|
||||
20250401,132100,923041905,8840,8840,8840,8840,0
|
||||
20250401,132000,923041905,8840,8840,8840,8840,15
|
||||
20250401,131900,922909305,8840,8840,8840,8840,4
|
||||
20250401,131800,922873945,8810,8810,8810,8810,0
|
||||
20250401,131700,922873945,8810,8820,8820,8810,11
|
||||
20250401,131600,922776935,8800,8810,8810,8800,50
|
||||
20250401,131500,922336715,8800,8810,8810,8800,389
|
||||
20250401,131400,918913255,8800,8810,8810,8800,250
|
||||
20250401,131300,916713115,8810,8810,8810,8810,0
|
||||
20250401,131200,916713115,8810,8810,8810,8810,0
|
||||
20250401,131100,916713115,8810,8810,8810,8810,539
|
||||
20250401,131000,911964525,8820,8830,8830,8820,234
|
||||
20250401,130900,909898705,8830,8830,8830,8830,0
|
||||
20250401,130800,909898705,8830,8830,8830,8830,0
|
||||
20250401,130700,909898705,8830,8830,8830,8830,0
|
||||
20250401,130600,909898705,8830,8830,8830,8830,1
|
||||
20250401,130500,909889875,8820,8860,8860,8820,541
|
||||
20250401,130400,905115665,8860,8860,8860,8860,0
|
||||
20250401,130300,905115665,8860,8860,8860,8860,0
|
||||
20250401,130200,905115665,8860,8910,8910,8860,454
|
||||
20250401,130100,901088895,8960,8950,8960,8950,96
|
||||
20250401,130000,900229685,8950,8900,8950,8900,89
|
||||
20250401,125900,899435075,8890,8890,8890,8890,0
|
||||
20250401,125800,899435075,8890,8890,8890,8880,457
|
||||
20250401,125700,895375635,8880,8890,8890,8880,111
|
||||
20250401,125600,894388855,8910,8910,8910,8910,39
|
||||
20250401,125500,894041365,8950,8950,8950,8950,9
|
||||
20250401,125400,893960815,8930,8930,8930,8930,0
|
||||
20250401,125300,893960815,8930,8930,8930,8930,1
|
||||
20250401,125200,893951885,8920,8920,8920,8920,79
|
||||
20250401,125100,893247205,8920,8970,8970,8920,455
|
||||
20250401,125000,889166295,8970,8940,8970,8940,83
|
||||
20250401,124900,888423665,8920,8920,8920,8900,333
|
||||
20250401,124800,885458885,8920,8920,8920,8920,1
|
||||
20250401,124700,885449965,8940,8940,8940,8940,0
|
||||
20250401,124600,885449965,8940,8940,8940,8940,0
|
||||
20250401,124500,885449965,8940,8940,8940,8940,85
|
||||
20250401,124400,884690065,8930,8930,8930,8930,3
|
||||
20250401,124300,884663275,8920,8920,8920,8920,0
|
||||
20250401,124200,884663275,8920,8920,8920,8920,110
|
||||
20250401,124100,883682075,8900,8900,8900,8900,0
|
||||
20250401,124000,883682075,8900,8900,8900,8900,407
|
||||
20250401,123900,880059775,8900,8930,8930,8900,480
|
||||
20250401,123800,875786055,8940,8940,8940,8940,0
|
||||
20250401,123700,875786055,8940,8940,8940,8940,24
|
||||
20250401,123600,875571495,8970,8970,8970,8970,0
|
||||
20250401,123500,875571495,8970,8970,8970,8970,0
|
||||
20250401,123400,875571495,8970,8970,8970,8970,0
|
||||
20250401,123300,875571495,8970,8970,8970,8970,20
|
||||
20250401,123200,875392095,8970,8970,8970,8970,10
|
||||
20250401,123100,875302395,8970,8970,8970,8970,0
|
||||
20250401,123000,875302395,8970,8970,8970,8970,0
|
||||
20250401,122900,875302395,8970,8970,8970,8970,0
|
||||
20250401,122800,875302395,8970,8970,8970,8970,1
|
||||
20250401,122700,875293425,8950,8910,8950,8910,1251
|
||||
20250401,122600,864130005,8910,8910,8910,8910,0
|
||||
20250401,122500,864130005,8910,8910,8910,8910,65
|
||||
20250401,122400,863550855,8900,8900,8900,8900,129
|
||||
20250401,122300,862402755,8920,8920,8920,8920,0
|
||||
20250401,122200,862402755,8920,8920,8920,8920,11
|
||||
20250401,122100,862304635,8900,8890,8900,8890,144
|
||||
20250401,122000,861023215,8900,8900,8900,8900,14
|
||||
20250401,121900,860898615,8890,8890,8900,8890,46
|
||||
20250401,121800,860489585,8890,8890,8890,8890,0
|
||||
20250401,121700,860489585,8890,8890,8890,8890,0
|
||||
20250401,121600,860489585,8890,8890,8890,8890,0
|
||||
20250401,121500,860489585,8890,8880,8890,8880,19
|
||||
20250401,121400,860320785,8860,8860,8860,8860,98
|
||||
20250401,121300,859452505,8860,8860,8860,8860,0
|
||||
20250401,121200,859452505,8860,8860,8860,8860,0
|
||||
20250401,121100,859452505,8860,8860,8860,8860,13
|
||||
20250401,121000,859337325,8900,8900,8900,8900,0
|
||||
20250401,120900,859337325,8900,8900,8900,8900,0
|
||||
20250401,120800,859337325,8900,8900,8900,8890,4
|
||||
20250401,120700,859301745,8890,8890,8890,8890,0
|
||||
20250401,120600,859301745,8890,8880,8890,8880,63
|
||||
20250401,120500,858742205,8850,8850,8850,8850,0
|
||||
20250401,120400,858742205,8850,8850,8850,8850,0
|
||||
20250401,120300,858742205,8850,8870,8870,8850,130
|
||||
20250401,120200,857590145,8870,8900,8900,8870,31
|
||||
20250401,120100,857315145,8900,8900,8900,8900,0
|
||||
20250401,120000,857315145,8900,8900,8900,8900,0
|
||||
20250401,115900,857315145,8900,8900,8900,8900,0
|
||||
20250401,115800,857315145,8900,8860,8900,8860,56
|
||||
20250401,115700,856817185,8860,8860,8860,8860,5
|
||||
20250401,115600,856772885,8900,8900,8900,8900,0
|
||||
20250401,115500,856772885,8900,8890,8900,8890,44
|
||||
20250401,115400,856381385,8890,8890,8890,8890,28
|
||||
20250401,115300,856132465,8900,8900,8900,8900,0
|
||||
20250401,115200,856132465,8900,8900,8900,8900,40
|
||||
20250401,115100,855776465,8890,8890,8890,8890,18
|
||||
20250401,115000,855616445,8870,8870,8870,8870,0
|
||||
20250401,114900,855616445,8870,8870,8870,8870,0
|
||||
20250401,114800,855616445,8870,8870,8870,8870,13
|
||||
20250401,114700,855501135,8850,8850,8850,8850,90
|
||||
20250401,114600,854704635,8850,8850,8850,8850,0
|
||||
20250401,114500,854704635,8850,8850,8850,8850,101
|
||||
20250401,114400,853810785,8850,8900,8900,8850,371
|
||||
20250401,114300,850517745,8900,8940,8940,8900,518
|
||||
20250401,114200,845902815,8940,8940,8940,8940,0
|
||||
20250401,114100,845902815,8940,8940,8940,8940,296
|
||||
20250401,114000,843256575,8940,8940,8940,8940,22
|
||||
20250401,113900,843059895,8910,8910,8910,8910,100
|
||||
20250401,113800,842168895,8910,8910,8910,8910,0
|
||||
20250401,113700,842168895,8910,8910,8910,8910,0
|
||||
20250401,113600,842168895,8910,8910,8910,8910,20
|
||||
20250401,113500,841990695,8910,8910,8910,8910,0
|
||||
20250401,113400,841990695,8910,8910,8910,8910,0
|
||||
20250401,113300,841990695,8910,8910,8910,8910,0
|
||||
20250401,113200,841990695,8910,8950,8950,8910,166
|
||||
20250401,113100,840509025,8940,8940,8940,8940,0
|
||||
20250401,113000,840509025,8940,8940,8940,8940,45
|
||||
20250401,112900,840106725,8940,8910,8940,8910,23
|
||||
20250401,112800,839901195,8900,8940,8950,8900,40
|
||||
20250401,112700,839543485,8940,8940,8940,8940,17
|
||||
20250401,112600,839391505,8940,8870,8940,8870,237
|
||||
20250401,112500,837279045,8870,8870,8870,8870,0
|
||||
20250401,112400,837279045,8870,8870,8870,8870,0
|
||||
20250401,112300,837279045,8870,8890,8910,8870,177
|
||||
20250401,112200,835707015,8870,8880,8880,8870,434
|
||||
20250401,112100,831857275,8890,8890,8890,8890,30
|
||||
20250401,112000,831590575,8890,8890,8890,8890,22
|
||||
20250401,111900,831394995,8890,8880,8890,8880,80
|
||||
20250401,111800,830684095,8890,8900,8900,8890,105
|
||||
20250401,111700,829749645,8920,8920,8920,8920,0
|
||||
20250401,111600,829749645,8920,8920,8920,8920,0
|
||||
20250401,111500,829749645,8920,8920,8920,8920,0
|
||||
20250401,111400,829749645,8920,8880,8920,8880,99
|
||||
20250401,111300,828866685,8880,8880,8880,8880,0
|
||||
20250401,111200,828866685,8880,8880,8880,8880,84
|
||||
20250401,111100,828120765,8870,8870,8870,8870,0
|
||||
20250401,111000,828120765,8870,8870,8870,8870,0
|
||||
20250401,110900,828120765,8870,8840,8870,8840,87
|
||||
20250401,110800,827349945,8840,8840,8840,8840,193
|
||||
20250401,110700,825643825,8880,8880,8880,8880,0
|
||||
20250401,110600,825643825,8880,8880,8880,8880,0
|
||||
20250401,110500,825643825,8880,8880,8880,8880,0
|
||||
20250401,110400,825643825,8880,8840,8880,8840,33
|
||||
20250401,110300,825350825,8860,8860,8860,8860,0
|
||||
20250401,110200,825350825,8860,8850,8860,8850,1693
|
||||
20250401,110100,810367675,8860,8920,8920,8860,210
|
||||
20250401,110000,808504975,8920,8920,8920,8920,0
|
||||
20250401,105900,808504975,8920,8900,8920,8900,642
|
||||
20250401,105800,802786335,8870,8820,8870,8820,516
|
||||
20250401,105700,798226205,8820,8820,8820,8820,7
|
||||
20250401,105600,798164465,8820,8820,8820,8820,64
|
||||
20250401,105500,797599985,8830,8830,8830,8830,1042
|
||||
20250401,105400,788399125,8850,8870,8890,8850,372
|
||||
20250401,105300,785104595,8890,8890,8890,8890,84
|
||||
20250401,105200,784357835,8890,8890,8890,8890,178
|
||||
20250401,105100,782775415,8890,8890,8890,8890,1
|
||||
20250401,105000,782766525,8890,8850,8890,8830,522
|
||||
20250401,104900,778148585,8870,8890,8890,8870,23
|
||||
20250401,104800,777944555,8870,8870,8870,8870,32
|
||||
20250401,104700,777660715,8930,8930,8930,8930,0
|
||||
20250401,104600,777660715,8930,8880,8930,8840,53
|
||||
20250401,104500,777190295,8860,8840,8860,8800,554
|
||||
20250401,104400,772301035,8800,8820,8820,8800,1734
|
||||
20250401,104300,757032545,8820,8840,8870,8820,690
|
||||
20250401,104200,750933295,8830,8850,8850,8830,1073
|
||||
20250401,104100,741443425,8840,8970,8970,8840,1466
|
||||
20250401,104000,728413875,8930,8960,8960,8890,833
|
||||
20250401,103900,720969005,8990,9000,9010,8990,400
|
||||
20250401,103800,717371075,9080,9080,9080,9080,64
|
||||
20250401,103700,716789955,9090,9090,9090,9090,7
|
||||
20250401,103600,716726325,9090,8950,9090,8950,694
|
||||
20250401,103500,710493805,8940,8920,8950,8900,201
|
||||
20250401,103400,708698675,8910,8910,8940,8900,698
|
||||
20250401,103300,702482805,8920,8930,8930,8920,247
|
||||
20250401,103200,700278125,8930,8980,8980,8930,71
|
||||
20250401,103100,699642815,8960,9000,9000,8960,287
|
||||
20250401,103000,697069360,8950,8990,9000,8950,105
|
||||
20250401,102900,696128680,9000,8910,9000,8900,356
|
||||
20250401,102800,692950790,8910,8900,8970,8900,1382
|
||||
20250401,102700,680620930,8900,8980,8980,8900,533
|
||||
20250401,102600,675870840,8950,8910,8970,8900,2436
|
||||
20250401,102500,654175070,9040,9090,9090,8900,4214
|
||||
20250401,102400,616275480,9090,9100,9100,9050,1835
|
||||
20250401,102300,599636460,9120,9280,9280,9120,1003
|
||||
20250401,102200,590430780,9280,9090,9300,9050,1886
|
||||
20250401,102100,573054740,9050,9130,9130,9030,3932
|
||||
20250401,102000,537378410,9150,9170,9300,9130,1856
|
||||
20250401,101900,520332550,9190,9140,9260,9140,2496
|
||||
20250401,101800,497368300,9140,9090,9140,9090,799
|
||||
20250401,101700,490082130,9090,9040,9100,9040,1887
|
||||
20250401,101600,472978390,9040,9130,9130,9030,554
|
||||
20250401,101500,467959180,9130,9080,9130,9030,1464
|
||||
20250401,101400,454666270,9040,9090,9140,8970,2328
|
||||
20250401,101300,433560190,9070,9030,9090,8960,3949
|
||||
20250401,101200,397942040,9030,9030,9100,8960,4859
|
||||
20250401,101100,354091890,9040,9040,9040,9040,0
|
||||
20250401,101000,354091890,9040,8880,9040,8880,6682
|
||||
20250401,100900,294109970,8870,8790,8880,8760,1512
|
||||
20250401,100800,280778780,8790,8800,8830,8750,1115
|
||||
20250401,100700,270983960,8800,8820,8820,8770,2511
|
||||
20250401,100600,248896330,8790,8800,8810,8790,2031
|
||||
20250401,100500,231025070,8800,8790,8800,8790,327
|
||||
20250401,100400,228149340,8760,8700,8770,8700,2394
|
||||
20250401,100300,207205430,8670,8700,8700,8670,146
|
||||
20250401,100200,205936130,8700,8690,8700,8690,93
|
||||
20250401,100100,205127290,8690,8630,8690,8630,994
|
||||
20250401,100000,196517630,8630,8610,8630,8610,110
|
||||
20250401,095900,195568710,8560,8590,8590,8560,62
|
||||
20250401,095800,195036160,8540,8540,8540,8540,0
|
||||
20250401,095700,195036160,8540,8540,8540,8540,0
|
||||
20250401,095600,195036160,8540,8540,8540,8540,0
|
||||
20250401,095500,195036160,8540,8540,8540,8540,0
|
||||
20250401,095400,195036160,8540,8540,8540,8540,24
|
||||
20250401,095300,194831200,8530,8530,8530,8530,0
|
||||
20250401,095200,194831200,8530,8520,8530,8520,99
|
||||
20250401,095100,193987080,8500,8500,8500,8500,12
|
||||
20250401,095000,193885080,8500,8500,8500,8500,0
|
||||
20250401,094900,193885080,8500,8500,8500,8500,0
|
||||
20250401,094800,193885080,8500,8500,8500,8500,0
|
||||
20250401,094700,193885080,8500,8480,8510,8480,266
|
||||
20250401,094600,191624340,8480,8480,8480,8480,77
|
||||
20250401,094500,190971380,8400,8400,8400,8400,0
|
||||
20250401,094400,190971380,8400,8400,8400,8400,0
|
||||
20250401,094300,190971380,8400,8400,8400,8400,0
|
||||
20250401,094200,190971380,8400,8410,8410,8400,104
|
||||
20250401,094100,190097030,8610,8650,8650,8610,713
|
||||
20250401,094000,183941400,8650,8750,8750,8650,338
|
||||
20250401,093900,181013500,8750,8720,8750,8720,1006
|
||||
20250401,093800,172221200,8710,8650,8750,8640,2233
|
||||
20250401,093700,152815260,8660,8530,8660,8530,610
|
||||
20250401,093600,147564650,8520,8500,8520,8500,26
|
||||
20250401,093500,147343150,8500,8520,8520,8500,681
|
||||
20250401,093400,141546290,8590,8590,8590,8590,0
|
||||
20250401,093300,141546290,8590,8520,8590,8520,412
|
||||
20250401,093200,138024530,8530,8630,8630,8530,831
|
||||
20250401,093100,130910210,8630,8630,8630,8630,115
|
||||
20250401,093000,129917760,8600,8650,8650,8600,414
|
||||
20250401,092900,126351460,8650,8650,8650,8650,0
|
||||
20250401,092800,126351460,8650,8650,8650,8650,98
|
||||
20250401,092700,125503760,8600,8590,8600,8580,898
|
||||
20250401,092600,117786450,8580,8530,8580,8530,501
|
||||
20250401,092500,113496150,8520,8530,8530,8520,100
|
||||
20250401,092400,112643700,8550,8560,8560,8540,212
|
||||
20250401,092300,110831960,8560,8540,8560,8540,21
|
||||
20250401,092200,110652600,8540,8580,8580,8540,125
|
||||
20250401,092100,109584700,8580,8520,8580,8520,202
|
||||
20250401,092000,107855560,8520,8650,8650,8520,2058
|
||||
20250401,091900,90166700,8700,8530,8700,8530,2918
|
||||
20250401,091800,64953200,8520,8510,8520,8510,285
|
||||
20250401,091700,62527190,8510,8490,8510,8490,517
|
||||
20250401,091600,58127920,8450,8480,8490,8450,404
|
||||
20250401,091500,54703630,8440,8350,8440,8340,450
|
||||
20250401,091400,50917340,8350,8330,8350,8330,321
|
||||
20250401,091300,48240440,8330,8360,8360,8310,100
|
||||
20250401,091200,47407090,8310,8310,8310,8310,89
|
||||
20250401,091100,46667500,8290,8290,8290,8280,264
|
||||
20250401,091000,44479120,8280,8240,8280,8240,440
|
||||
20250401,090900,40845490,8220,8220,8220,8220,45
|
||||
20250401,090800,40475590,8200,8210,8210,8200,380
|
||||
20250401,090700,37358850,8200,8180,8200,8180,221
|
||||
20250401,090600,35550500,8170,8250,8250,8160,1247
|
||||
20250401,090500,25350250,8250,8210,8250,8200,371
|
||||
20250401,090400,22306130,8210,8320,8320,8190,1226
|
||||
20250401,090300,12199720,8320,8230,8320,8230,621
|
||||
20250401,090200,7048690,8220,8420,8420,8210,220
|
||||
20250401,090100,5238620,8440,8440,8440,8440,9
|
||||
20250401,090000,5162660,8370,8220,8510,8220,625
|
||||
|
Reference in New Issue
Block a user