Update 2025-04-01 4020 candle_min
This commit is contained in:
709
196450/min/candle-20250401.csv
Normal file
709
196450/min/candle-20250401.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204700,20778293,586,586,586,586,2582
|
||||
20250401,204600,20778293,586,586,586,586,0
|
||||
20250401,204500,20778293,586,586,586,586,0
|
||||
20250401,204400,20778293,586,586,586,586,0
|
||||
20250401,204300,20778293,586,586,586,586,0
|
||||
20250401,204200,20778293,586,586,586,586,0
|
||||
20250401,204100,20778293,586,586,586,586,0
|
||||
20250401,204000,20778293,586,586,586,586,0
|
||||
20250401,203900,20778293,586,586,586,586,0
|
||||
20250401,203800,20778293,586,586,586,586,0
|
||||
20250401,203700,20778293,586,586,586,586,0
|
||||
20250401,203600,20778293,586,586,586,586,0
|
||||
20250401,203500,20778293,586,586,586,586,0
|
||||
20250401,203400,20778293,586,586,586,586,0
|
||||
20250401,203300,20778293,586,586,586,586,0
|
||||
20250401,203200,20778293,586,586,586,586,0
|
||||
20250401,203100,20778293,586,586,586,586,0
|
||||
20250401,203000,20778293,586,586,586,586,0
|
||||
20250401,202900,20778293,586,586,586,586,0
|
||||
20250401,202800,20778293,586,586,586,586,0
|
||||
20250401,202700,20778293,586,586,586,586,0
|
||||
20250401,202600,20778293,586,586,586,586,0
|
||||
20250401,202500,20778293,586,586,586,586,0
|
||||
20250401,202400,20778293,586,586,586,586,0
|
||||
20250401,202300,20778293,586,586,586,586,0
|
||||
20250401,202200,20778293,586,586,586,586,0
|
||||
20250401,202100,20778293,586,586,586,586,0
|
||||
20250401,202000,20778293,586,586,586,586,0
|
||||
20250401,201900,20778293,586,586,586,586,0
|
||||
20250401,201800,20778293,586,586,586,586,0
|
||||
20250401,201700,20778293,586,586,586,586,2582
|
||||
20250401,201600,20778293,586,586,586,586,0
|
||||
20250401,201500,20778293,586,586,586,586,0
|
||||
20250401,201400,20778293,586,586,586,586,0
|
||||
20250401,201300,20778293,586,586,586,586,0
|
||||
20250401,201200,20778293,586,586,586,586,0
|
||||
20250401,201100,20778293,586,586,586,586,0
|
||||
20250401,201000,20778293,586,586,586,586,0
|
||||
20250401,200900,20778293,586,586,586,586,0
|
||||
20250401,200800,20778293,586,586,586,586,0
|
||||
20250401,200700,20778293,586,586,586,586,0
|
||||
20250401,200600,20778293,586,586,586,586,0
|
||||
20250401,200500,20778293,586,586,586,586,0
|
||||
20250401,200400,20778293,586,586,586,586,0
|
||||
20250401,200300,20778293,586,586,586,586,0
|
||||
20250401,200200,20778293,586,586,586,586,0
|
||||
20250401,200100,20778293,586,586,586,586,0
|
||||
20250401,200000,20778293,586,586,586,586,0
|
||||
20250401,195900,20778293,586,586,586,586,0
|
||||
20250401,195800,20778293,586,586,586,586,0
|
||||
20250401,195700,20778293,586,586,586,586,0
|
||||
20250401,195600,20778293,586,586,586,586,0
|
||||
20250401,195500,20778293,586,586,586,586,0
|
||||
20250401,195400,20778293,586,586,586,586,0
|
||||
20250401,195300,20778293,586,586,586,586,0
|
||||
20250401,195200,20778293,586,586,586,586,0
|
||||
20250401,195100,20778293,586,586,586,586,0
|
||||
20250401,195000,20778293,586,586,586,586,0
|
||||
20250401,194900,20778293,586,586,586,586,0
|
||||
20250401,194800,20778293,586,586,586,586,0
|
||||
20250401,194700,20778293,586,586,586,586,2582
|
||||
20250401,194600,20778293,586,586,586,586,0
|
||||
20250401,194500,20778293,586,586,586,586,0
|
||||
20250401,194400,20778293,586,586,586,586,0
|
||||
20250401,194300,20778293,586,586,586,586,0
|
||||
20250401,194200,20778293,586,586,586,586,0
|
||||
20250401,194100,20778293,586,586,586,586,0
|
||||
20250401,194000,20778293,586,586,586,586,0
|
||||
20250401,193900,20778293,586,586,586,586,0
|
||||
20250401,193800,20778293,586,586,586,586,0
|
||||
20250401,193700,20778293,586,586,586,586,0
|
||||
20250401,193600,20778293,586,586,586,586,0
|
||||
20250401,193500,20778293,586,586,586,586,0
|
||||
20250401,193400,20778293,586,586,586,586,0
|
||||
20250401,193300,20778293,586,586,586,586,0
|
||||
20250401,193200,20778293,586,586,586,586,0
|
||||
20250401,193100,20778293,586,586,586,586,0
|
||||
20250401,193000,20778293,586,586,586,586,0
|
||||
20250401,192900,20778293,586,586,586,586,0
|
||||
20250401,192800,20778293,586,586,586,586,0
|
||||
20250401,192700,20778293,586,586,586,586,0
|
||||
20250401,192600,20778293,586,586,586,586,0
|
||||
20250401,192500,20778293,586,586,586,586,0
|
||||
20250401,192400,20778293,586,586,586,586,0
|
||||
20250401,192300,20778293,586,586,586,586,0
|
||||
20250401,192200,20778293,586,586,586,586,0
|
||||
20250401,192100,20778293,586,586,586,586,0
|
||||
20250401,192000,20778293,586,586,586,586,0
|
||||
20250401,191900,20778293,586,586,586,586,0
|
||||
20250401,191800,20778293,586,586,586,586,0
|
||||
20250401,191700,20778293,586,586,586,586,2582
|
||||
20250401,191600,20778293,586,586,586,586,0
|
||||
20250401,191500,20778293,586,586,586,586,0
|
||||
20250401,191400,20778293,586,586,586,586,0
|
||||
20250401,191300,20778293,586,586,586,586,0
|
||||
20250401,191200,20778293,586,586,586,586,0
|
||||
20250401,191100,20778293,586,586,586,586,0
|
||||
20250401,191000,20778293,586,586,586,586,0
|
||||
20250401,190900,20778293,586,586,586,586,0
|
||||
20250401,190800,20778293,586,586,586,586,0
|
||||
20250401,190700,20778293,586,586,586,586,0
|
||||
20250401,190600,20778293,586,586,586,586,0
|
||||
20250401,190500,20778293,586,586,586,586,0
|
||||
20250401,190400,20778293,586,586,586,586,0
|
||||
20250401,190300,20778293,586,586,586,586,0
|
||||
20250401,190200,20778293,586,586,586,586,0
|
||||
20250401,190100,20778293,586,586,586,586,0
|
||||
20250401,190000,20778293,586,586,586,586,0
|
||||
20250401,185900,20778293,586,586,586,586,0
|
||||
20250401,185800,20778293,586,586,586,586,0
|
||||
20250401,185700,20778293,586,586,586,586,0
|
||||
20250401,185600,20778293,586,586,586,586,0
|
||||
20250401,185500,20778293,586,586,586,586,0
|
||||
20250401,185400,20778293,586,586,586,586,0
|
||||
20250401,185300,20778293,586,586,586,586,0
|
||||
20250401,185200,20778293,586,586,586,586,0
|
||||
20250401,185100,20778293,586,586,586,586,0
|
||||
20250401,185000,20778293,586,586,586,586,0
|
||||
20250401,184900,20778293,586,586,586,586,0
|
||||
20250401,184800,20778293,586,586,586,586,0
|
||||
20250401,184700,20778293,586,586,586,586,2582
|
||||
20250401,184600,20778293,586,586,586,586,0
|
||||
20250401,184500,20778293,586,586,586,586,0
|
||||
20250401,184400,20778293,586,586,586,586,0
|
||||
20250401,184300,20778293,586,586,586,586,0
|
||||
20250401,184200,20778293,586,586,586,586,0
|
||||
20250401,184100,20778293,586,586,586,586,0
|
||||
20250401,184000,20778293,586,586,586,586,0
|
||||
20250401,183900,20778293,586,586,586,586,0
|
||||
20250401,183800,20778293,586,586,586,586,0
|
||||
20250401,183700,20778293,586,586,586,586,0
|
||||
20250401,183600,20778293,586,586,586,586,0
|
||||
20250401,183500,20778293,586,586,586,586,0
|
||||
20250401,183400,20778293,586,586,586,586,0
|
||||
20250401,183300,20778293,586,586,586,586,0
|
||||
20250401,183200,20778293,586,586,586,586,0
|
||||
20250401,183100,20778293,586,586,586,586,0
|
||||
20250401,183000,20778293,586,586,586,586,0
|
||||
20250401,182900,20778293,586,586,586,586,0
|
||||
20250401,182800,20778293,586,586,586,586,0
|
||||
20250401,182700,20778293,586,586,586,586,0
|
||||
20250401,182600,20778293,586,586,586,586,0
|
||||
20250401,182500,20778293,586,586,586,586,0
|
||||
20250401,182400,20778293,586,586,586,586,0
|
||||
20250401,182300,20778293,586,586,586,586,0
|
||||
20250401,182200,20778293,586,586,586,586,0
|
||||
20250401,182100,20778293,586,586,586,586,0
|
||||
20250401,182000,20778293,586,586,586,586,0
|
||||
20250401,181900,20778293,586,586,586,586,0
|
||||
20250401,181800,20778293,586,586,586,586,0
|
||||
20250401,181700,20778293,586,586,586,586,2582
|
||||
20250401,181600,20778293,586,586,586,586,0
|
||||
20250401,181500,20778293,586,586,586,586,0
|
||||
20250401,181400,20778293,586,586,586,586,0
|
||||
20250401,181300,20778293,586,586,586,586,0
|
||||
20250401,181200,20778293,586,586,586,586,0
|
||||
20250401,181100,20778293,586,586,586,586,0
|
||||
20250401,181000,20778293,586,586,586,586,0
|
||||
20250401,180900,20778293,586,586,586,586,0
|
||||
20250401,180800,20778293,586,586,586,586,0
|
||||
20250401,180700,20778293,586,586,586,586,0
|
||||
20250401,180600,20778293,586,586,586,586,0
|
||||
20250401,180500,20778293,586,586,586,586,0
|
||||
20250401,180400,20778293,586,586,586,586,0
|
||||
20250401,180300,20778293,586,586,586,586,0
|
||||
20250401,180200,20778293,586,586,586,586,0
|
||||
20250401,180100,20778293,586,586,586,586,0
|
||||
20250401,180000,20778293,586,586,586,586,0
|
||||
20250401,175900,20778293,586,586,586,586,0
|
||||
20250401,175800,20778293,586,586,586,586,0
|
||||
20250401,175700,20778293,586,586,586,586,0
|
||||
20250401,175600,20778293,586,586,586,586,0
|
||||
20250401,175500,20778293,586,586,586,586,0
|
||||
20250401,175400,20778293,586,586,586,586,0
|
||||
20250401,175300,20778293,586,586,586,586,0
|
||||
20250401,175200,20778293,586,586,586,586,0
|
||||
20250401,175100,20778293,586,586,586,586,0
|
||||
20250401,175000,20778293,586,586,586,586,0
|
||||
20250401,174900,20778293,586,586,586,586,0
|
||||
20250401,174800,20778293,586,586,586,586,0
|
||||
20250401,174700,20778293,586,586,586,586,2582
|
||||
20250401,174600,20778293,586,586,586,586,0
|
||||
20250401,174500,20778293,586,586,586,586,0
|
||||
20250401,174400,20778293,586,586,586,586,0
|
||||
20250401,174300,20778293,586,586,586,586,0
|
||||
20250401,174200,20778293,586,586,586,586,0
|
||||
20250401,174100,20778293,586,586,586,586,0
|
||||
20250401,174000,20778293,586,586,586,586,0
|
||||
20250401,173900,20778293,586,586,586,586,0
|
||||
20250401,173800,20778293,586,586,586,586,0
|
||||
20250401,173700,20778293,586,586,586,586,0
|
||||
20250401,173600,20778293,586,586,586,586,0
|
||||
20250401,173500,20778293,586,586,586,586,0
|
||||
20250401,173400,20778293,586,586,586,586,0
|
||||
20250401,173300,20778293,586,586,586,586,0
|
||||
20250401,173200,20778293,586,586,586,586,0
|
||||
20250401,173100,20778293,586,586,586,586,0
|
||||
20250401,173000,20778293,586,586,586,586,0
|
||||
20250401,172900,20778293,586,586,586,586,0
|
||||
20250401,172800,20778293,586,586,586,586,0
|
||||
20250401,172700,20778293,586,586,586,586,0
|
||||
20250401,172600,20778293,586,586,586,586,0
|
||||
20250401,172500,20778293,586,586,586,586,0
|
||||
20250401,172400,20778293,586,586,586,586,0
|
||||
20250401,172300,20778293,586,586,586,586,0
|
||||
20250401,172200,20778293,586,586,586,586,0
|
||||
20250401,172100,20778293,586,586,586,586,0
|
||||
20250401,172000,20778293,586,586,586,586,0
|
||||
20250401,171900,20778293,586,586,586,586,0
|
||||
20250401,171800,20778293,586,586,586,586,0
|
||||
20250401,171700,20778293,586,586,586,586,2582
|
||||
20250401,171600,20778293,586,586,586,586,0
|
||||
20250401,171500,20778293,586,586,586,586,0
|
||||
20250401,171400,20778293,586,586,586,586,0
|
||||
20250401,171300,20778293,586,586,586,586,0
|
||||
20250401,171200,20778293,586,586,586,586,0
|
||||
20250401,171100,20778293,586,586,586,586,0
|
||||
20250401,171000,20778293,586,586,586,586,0
|
||||
20250401,170900,20778293,586,586,586,586,0
|
||||
20250401,170800,20778293,586,586,586,586,0
|
||||
20250401,170700,20778293,586,586,586,586,0
|
||||
20250401,170600,20778293,586,586,586,586,0
|
||||
20250401,170500,20778293,586,586,586,586,0
|
||||
20250401,170400,20778293,586,586,586,586,0
|
||||
20250401,170300,20778293,586,586,586,586,0
|
||||
20250401,170200,20778293,586,586,586,586,0
|
||||
20250401,170100,20778293,586,586,586,586,0
|
||||
20250401,170000,20778293,586,586,586,586,0
|
||||
20250401,165900,20778293,586,586,586,586,0
|
||||
20250401,165800,20778293,586,586,586,586,0
|
||||
20250401,165700,20778293,586,586,586,586,0
|
||||
20250401,165600,20778293,586,586,586,586,0
|
||||
20250401,165500,20778293,586,586,586,586,0
|
||||
20250401,165400,20778293,586,586,586,586,0
|
||||
20250401,165300,20778293,586,586,586,586,0
|
||||
20250401,165200,20778293,586,586,586,586,0
|
||||
20250401,165100,20778293,586,586,586,586,0
|
||||
20250401,165000,20778293,586,586,586,586,0
|
||||
20250401,164900,20778293,586,586,586,586,0
|
||||
20250401,164800,20778293,586,586,586,586,0
|
||||
20250401,164700,20778293,586,586,586,586,2582
|
||||
20250401,164600,20778293,586,586,586,586,0
|
||||
20250401,164500,20778293,586,586,586,586,0
|
||||
20250401,164400,20778293,586,586,586,586,0
|
||||
20250401,164300,20778293,586,586,586,586,0
|
||||
20250401,164200,20778293,586,586,586,586,0
|
||||
20250401,164100,20778293,586,586,586,586,0
|
||||
20250401,164000,20778293,586,586,586,586,0
|
||||
20250401,163900,20778293,586,586,586,586,0
|
||||
20250401,163800,20778293,586,586,586,586,0
|
||||
20250401,163700,20778293,586,586,586,586,0
|
||||
20250401,163600,20778293,586,586,586,586,0
|
||||
20250401,163500,20778293,586,586,586,586,0
|
||||
20250401,163400,20778293,586,586,586,586,0
|
||||
20250401,163300,20778293,586,586,586,586,0
|
||||
20250401,163200,20778293,586,586,586,586,0
|
||||
20250401,163100,20778293,586,586,586,586,0
|
||||
20250401,163000,20778293,586,586,586,586,0
|
||||
20250401,162900,20778293,586,586,586,586,0
|
||||
20250401,162800,20778293,586,586,586,586,0
|
||||
20250401,162700,20778293,586,586,586,586,0
|
||||
20250401,162600,20778293,586,586,586,586,0
|
||||
20250401,162500,20778293,586,586,586,586,0
|
||||
20250401,162400,20778293,586,586,586,586,0
|
||||
20250401,162300,20778293,586,586,586,586,0
|
||||
20250401,162200,20778293,586,586,586,586,0
|
||||
20250401,162100,20778293,586,586,586,586,0
|
||||
20250401,162000,20778293,586,586,586,586,0
|
||||
20250401,161900,20778293,586,586,586,586,0
|
||||
20250401,161800,20778293,586,586,586,586,0
|
||||
20250401,161700,20778293,586,586,586,586,2582
|
||||
20250401,161600,20778293,586,586,586,586,0
|
||||
20250401,161500,20778293,586,586,586,586,0
|
||||
20250401,161400,20778293,586,586,586,586,0
|
||||
20250401,161300,20778293,586,586,586,586,0
|
||||
20250401,161200,20778293,586,586,586,586,0
|
||||
20250401,161100,20778293,586,586,586,586,0
|
||||
20250401,161000,20778293,586,586,586,586,0
|
||||
20250401,160900,20778293,586,586,586,586,0
|
||||
20250401,160800,20778293,586,586,586,586,0
|
||||
20250401,160700,20778293,586,586,586,586,0
|
||||
20250401,160600,20778293,586,586,586,586,0
|
||||
20250401,160500,20778293,586,586,586,586,0
|
||||
20250401,160400,20778293,586,586,586,586,0
|
||||
20250401,160300,20778293,586,586,586,586,0
|
||||
20250401,160200,20778293,586,586,586,586,0
|
||||
20250401,160100,20778293,586,586,586,586,0
|
||||
20250401,160000,20778293,586,586,586,586,0
|
||||
20250401,155900,20778293,586,586,586,586,0
|
||||
20250401,155800,20778293,586,586,586,586,0
|
||||
20250401,155700,20778293,586,586,586,586,0
|
||||
20250401,155600,20778293,586,586,586,586,0
|
||||
20250401,155500,20778293,586,586,586,586,0
|
||||
20250401,155400,20778293,586,586,586,586,0
|
||||
20250401,155300,20778293,586,586,586,586,0
|
||||
20250401,155200,20778293,586,586,586,586,0
|
||||
20250401,155100,20778293,586,586,586,586,0
|
||||
20250401,155000,20778293,586,586,586,586,0
|
||||
20250401,154900,20778293,586,586,586,586,0
|
||||
20250401,154800,20778293,586,586,586,586,0
|
||||
20250401,154700,20778293,586,586,586,586,2582
|
||||
20250401,154600,20778293,586,586,586,586,0
|
||||
20250401,154500,20778293,586,586,586,586,0
|
||||
20250401,154400,20778293,586,586,586,586,0
|
||||
20250401,154300,20778293,586,586,586,586,0
|
||||
20250401,154200,20778293,586,586,586,586,0
|
||||
20250401,154100,20778293,586,586,586,586,0
|
||||
20250401,154000,20778293,586,586,586,586,0
|
||||
20250401,153900,20778293,586,586,586,586,0
|
||||
20250401,153800,20778293,586,586,586,586,0
|
||||
20250401,153700,20778293,586,586,586,586,0
|
||||
20250401,153600,20778293,586,586,586,586,0
|
||||
20250401,153500,20778293,586,586,586,586,0
|
||||
20250401,153400,20778293,586,586,586,586,0
|
||||
20250401,153300,20778293,586,586,586,586,0
|
||||
20250401,153200,20778293,586,586,586,586,0
|
||||
20250401,153100,20778293,586,586,586,586,0
|
||||
20250401,153000,20778293,586,586,586,586,2582
|
||||
20250401,152900,19265241,582,582,582,582,0
|
||||
20250401,152800,19265241,582,582,582,582,0
|
||||
20250401,152700,19265241,582,582,582,582,0
|
||||
20250401,152600,19265241,582,582,582,582,0
|
||||
20250401,152500,19265241,582,582,582,582,0
|
||||
20250401,152400,19265241,582,582,582,582,0
|
||||
20250401,152300,19265241,582,582,582,582,0
|
||||
20250401,152200,19265241,582,582,582,582,0
|
||||
20250401,152100,19265241,582,582,582,582,0
|
||||
20250401,152000,19265241,582,582,582,582,0
|
||||
20250401,151900,19265241,582,582,582,582,3
|
||||
20250401,151800,19263495,582,582,582,582,0
|
||||
20250401,151700,19263495,582,582,582,582,0
|
||||
20250401,151600,19263495,582,582,582,582,0
|
||||
20250401,151500,19263495,582,582,582,582,0
|
||||
20250401,151400,19263495,582,582,582,582,0
|
||||
20250401,151300,19263495,582,582,582,582,17
|
||||
20250401,151200,19253601,582,582,582,582,0
|
||||
20250401,151100,19253601,582,582,582,582,0
|
||||
20250401,151000,19253601,582,580,582,580,17
|
||||
20250401,150900,19243737,582,582,582,582,0
|
||||
20250401,150800,19243737,582,582,582,582,0
|
||||
20250401,150700,19243737,582,582,582,582,0
|
||||
20250401,150600,19243737,582,582,582,582,0
|
||||
20250401,150500,19243737,582,582,582,582,0
|
||||
20250401,150400,19243737,582,582,582,582,0
|
||||
20250401,150300,19243737,582,582,582,582,0
|
||||
20250401,150200,19243737,582,582,582,582,0
|
||||
20250401,150100,19243737,582,582,582,582,0
|
||||
20250401,150000,19243737,582,582,582,582,0
|
||||
20250401,145900,19243737,582,582,582,582,0
|
||||
20250401,145800,19243737,582,582,582,582,0
|
||||
20250401,145700,19243737,582,582,582,582,0
|
||||
20250401,145600,19243737,582,582,582,582,0
|
||||
20250401,145500,19243737,582,582,582,582,0
|
||||
20250401,145400,19243737,582,582,582,582,0
|
||||
20250401,145300,19243737,582,582,582,582,0
|
||||
20250401,145200,19243737,582,582,582,582,4
|
||||
20250401,145100,19241409,582,582,582,582,0
|
||||
20250401,145000,19241409,582,582,582,582,0
|
||||
20250401,144900,19241409,582,582,582,582,0
|
||||
20250401,144800,19241409,582,582,582,582,0
|
||||
20250401,144700,19241409,582,581,582,581,459
|
||||
20250401,144600,18974729,582,582,582,582,0
|
||||
20250401,144500,18974729,582,582,582,582,0
|
||||
20250401,144400,18974729,582,582,582,582,0
|
||||
20250401,144300,18974729,582,582,582,582,0
|
||||
20250401,144200,18974729,582,582,582,582,0
|
||||
20250401,144100,18974729,582,582,582,582,0
|
||||
20250401,144000,18974729,582,582,582,582,0
|
||||
20250401,143900,18974729,582,582,582,582,0
|
||||
20250401,143800,18974729,582,582,582,582,0
|
||||
20250401,143700,18974729,582,582,582,582,0
|
||||
20250401,143600,18974729,582,582,582,582,0
|
||||
20250401,143500,18974729,582,582,582,582,0
|
||||
20250401,143400,18974729,582,582,582,582,0
|
||||
20250401,143300,18974729,582,582,582,582,0
|
||||
20250401,143200,18974729,582,582,582,582,0
|
||||
20250401,143100,18974729,582,582,582,582,0
|
||||
20250401,143000,18974729,582,582,582,582,0
|
||||
20250401,142900,18974729,582,577,582,577,153
|
||||
20250401,142800,18886428,581,581,581,581,0
|
||||
20250401,142700,18886428,581,581,581,581,0
|
||||
20250401,142600,18886428,581,581,581,581,0
|
||||
20250401,142500,18886428,581,581,581,581,0
|
||||
20250401,142400,18886428,581,581,581,581,0
|
||||
20250401,142300,18886428,581,581,581,581,0
|
||||
20250401,142200,18886428,581,581,581,581,0
|
||||
20250401,142100,18886428,581,576,581,576,27
|
||||
20250401,142000,18870756,581,581,581,581,0
|
||||
20250401,141900,18870756,581,581,581,581,0
|
||||
20250401,141800,18870756,581,581,581,581,0
|
||||
20250401,141700,18870756,581,581,581,581,18
|
||||
20250401,141600,18860298,581,581,581,581,0
|
||||
20250401,141500,18860298,581,581,581,581,0
|
||||
20250401,141400,18860298,581,581,581,581,0
|
||||
20250401,141300,18860298,581,581,581,581,0
|
||||
20250401,141200,18860298,581,581,581,581,0
|
||||
20250401,141100,18860298,581,581,581,581,0
|
||||
20250401,141000,18860298,581,581,581,581,0
|
||||
20250401,140900,18860298,581,581,581,581,0
|
||||
20250401,140800,18860298,581,581,581,581,0
|
||||
20250401,140700,18860298,581,581,581,581,0
|
||||
20250401,140600,18860298,581,581,581,581,0
|
||||
20250401,140500,18860298,581,581,581,581,0
|
||||
20250401,140400,18860298,581,581,581,581,0
|
||||
20250401,140300,18860298,581,581,581,581,0
|
||||
20250401,140200,18860298,581,581,581,581,40
|
||||
20250401,140100,18837058,581,581,581,581,0
|
||||
20250401,140000,18837058,581,581,581,581,16
|
||||
20250401,135900,18827762,581,581,581,581,0
|
||||
20250401,135800,18827762,581,581,581,581,0
|
||||
20250401,135700,18827762,581,581,581,581,0
|
||||
20250401,135600,18827762,581,581,581,581,0
|
||||
20250401,135500,18827762,581,581,581,581,0
|
||||
20250401,135400,18827762,581,581,581,581,0
|
||||
20250401,135300,18827762,581,581,581,581,1
|
||||
20250401,135200,18827181,581,581,581,581,0
|
||||
20250401,135100,18827181,581,581,581,581,0
|
||||
20250401,135000,18827181,581,581,581,581,0
|
||||
20250401,134900,18827181,581,581,581,581,13
|
||||
20250401,134800,18819628,581,581,581,581,0
|
||||
20250401,134700,18819628,581,581,581,581,0
|
||||
20250401,134600,18819628,581,581,581,581,0
|
||||
20250401,134500,18819628,581,581,581,581,0
|
||||
20250401,134400,18819628,581,581,581,581,0
|
||||
20250401,134300,18819628,581,581,581,581,0
|
||||
20250401,134200,18819628,581,581,581,581,5
|
||||
20250401,134100,18816723,581,581,581,581,0
|
||||
20250401,134000,18816723,581,581,581,581,34
|
||||
20250401,133900,18796969,581,581,581,581,0
|
||||
20250401,133800,18796969,581,581,581,581,0
|
||||
20250401,133700,18796969,581,581,581,581,0
|
||||
20250401,133600,18796969,581,581,581,581,80
|
||||
20250401,133500,18750489,581,581,581,581,0
|
||||
20250401,133400,18750489,581,581,581,581,0
|
||||
20250401,133300,18750489,581,581,581,581,0
|
||||
20250401,133200,18750489,581,581,581,581,14
|
||||
20250401,133100,18742355,581,581,581,581,0
|
||||
20250401,133000,18742355,581,581,581,581,0
|
||||
20250401,132900,18742355,581,581,581,581,0
|
||||
20250401,132800,18742355,581,581,581,581,0
|
||||
20250401,132700,18742355,581,581,581,581,0
|
||||
20250401,132600,18742355,581,581,581,581,0
|
||||
20250401,132500,18742355,581,581,581,581,70
|
||||
20250401,132400,18701685,581,581,581,581,0
|
||||
20250401,132300,18701685,581,581,581,573,355
|
||||
20250401,132200,18497799,573,573,573,573,0
|
||||
20250401,132100,18497799,573,573,573,573,0
|
||||
20250401,132000,18497799,573,574,574,573,76
|
||||
20250401,131900,18454214,573,581,581,572,1715
|
||||
20250401,131800,17461624,581,581,581,581,581
|
||||
20250401,131700,17124063,581,581,581,581,150
|
||||
20250401,131600,17036913,581,581,581,581,130
|
||||
20250401,131500,16961383,581,581,581,581,0
|
||||
20250401,131400,16961383,581,581,581,581,557
|
||||
20250401,131300,16637766,582,583,583,582,1692
|
||||
20250401,131200,15652179,588,588,588,588,5
|
||||
20250401,131100,15649239,586,586,586,586,724
|
||||
20250401,131000,15224975,589,589,589,589,0
|
||||
20250401,130900,15224975,589,589,589,589,0
|
||||
20250401,130800,15224975,589,589,589,589,0
|
||||
20250401,130700,15224975,589,586,589,586,503
|
||||
20250401,130600,14930208,589,583,589,583,719
|
||||
20250401,130500,14510782,587,587,587,587,0
|
||||
20250401,130400,14510782,587,587,587,587,0
|
||||
20250401,130300,14510782,587,587,587,587,0
|
||||
20250401,130200,14510782,587,587,587,587,0
|
||||
20250401,130100,14510782,587,587,587,587,0
|
||||
20250401,130000,14510782,587,587,587,587,0
|
||||
20250401,125900,14510782,587,587,587,587,3
|
||||
20250401,125800,14509021,587,587,587,587,0
|
||||
20250401,125700,14509021,587,587,587,587,0
|
||||
20250401,125600,14509021,587,587,587,587,0
|
||||
20250401,125500,14509021,587,587,587,587,0
|
||||
20250401,125400,14509021,587,587,587,587,0
|
||||
20250401,125300,14509021,587,587,587,587,0
|
||||
20250401,125200,14509021,587,587,587,587,0
|
||||
20250401,125100,14509021,587,587,587,587,0
|
||||
20250401,125000,14509021,587,587,587,587,0
|
||||
20250401,124900,14509021,587,587,587,587,0
|
||||
20250401,124800,14509021,587,587,587,587,0
|
||||
20250401,124700,14509021,587,587,587,587,0
|
||||
20250401,124600,14509021,587,587,587,587,0
|
||||
20250401,124500,14509021,587,587,587,587,0
|
||||
20250401,124400,14509021,587,587,587,587,0
|
||||
20250401,124300,14509021,587,587,587,587,0
|
||||
20250401,124200,14509021,587,587,587,587,0
|
||||
20250401,124100,14509021,587,587,587,587,0
|
||||
20250401,124000,14509021,587,587,587,587,0
|
||||
20250401,123900,14509021,587,587,587,587,0
|
||||
20250401,123800,14509021,587,587,587,587,0
|
||||
20250401,123700,14509021,587,587,587,587,0
|
||||
20250401,123600,14509021,587,587,587,587,0
|
||||
20250401,123500,14509021,587,587,587,587,0
|
||||
20250401,123400,14509021,587,587,587,587,0
|
||||
20250401,123300,14509021,587,587,587,587,0
|
||||
20250401,123200,14509021,587,587,587,587,0
|
||||
20250401,123100,14509021,587,587,587,587,0
|
||||
20250401,123000,14509021,587,587,587,587,0
|
||||
20250401,122900,14509021,587,587,587,587,0
|
||||
20250401,122800,14509021,587,587,587,587,0
|
||||
20250401,122700,14509021,587,587,587,587,0
|
||||
20250401,122600,14509021,587,587,587,587,0
|
||||
20250401,122500,14509021,587,587,587,587,38
|
||||
20250401,122400,14486715,589,589,589,589,0
|
||||
20250401,122300,14486715,589,589,589,589,0
|
||||
20250401,122200,14486715,589,589,589,589,0
|
||||
20250401,122100,14486715,589,589,589,589,0
|
||||
20250401,122000,14486715,589,589,589,589,0
|
||||
20250401,121900,14486715,589,589,589,589,0
|
||||
20250401,121800,14486715,589,589,589,589,0
|
||||
20250401,121700,14486715,589,589,589,589,0
|
||||
20250401,121600,14486715,589,589,589,589,0
|
||||
20250401,121500,14486715,589,589,589,589,0
|
||||
20250401,121400,14486715,589,589,589,589,0
|
||||
20250401,121300,14486715,589,589,589,589,0
|
||||
20250401,121200,14486715,589,589,589,589,0
|
||||
20250401,121100,14486715,589,589,589,589,0
|
||||
20250401,121000,14486715,589,589,589,589,0
|
||||
20250401,120900,14486715,589,589,589,589,0
|
||||
20250401,120800,14486715,589,589,589,589,0
|
||||
20250401,120700,14486715,589,589,589,589,0
|
||||
20250401,120600,14486715,589,589,589,589,0
|
||||
20250401,120500,14486715,589,583,589,580,1051
|
||||
20250401,120400,13874694,588,588,588,588,0
|
||||
20250401,120300,13874694,588,588,590,588,267
|
||||
20250401,120200,13717686,590,590,590,590,0
|
||||
20250401,120100,13717686,590,590,590,590,0
|
||||
20250401,120000,13717686,590,590,590,590,0
|
||||
20250401,115900,13717686,590,590,590,590,0
|
||||
20250401,115800,13717686,590,590,590,590,0
|
||||
20250401,115700,13717686,590,590,590,590,0
|
||||
20250401,115600,13717686,590,590,590,590,0
|
||||
20250401,115500,13717686,590,590,590,590,0
|
||||
20250401,115400,13717686,590,590,590,590,0
|
||||
20250401,115300,13717686,590,590,590,590,0
|
||||
20250401,115200,13717686,590,590,590,590,0
|
||||
20250401,115100,13717686,590,590,590,590,1
|
||||
20250401,115000,13717096,589,591,591,589,13
|
||||
20250401,114900,13709433,594,594,594,594,0
|
||||
20250401,114800,13709433,594,594,594,594,0
|
||||
20250401,114700,13709433,594,594,594,594,0
|
||||
20250401,114600,13709433,594,594,594,594,0
|
||||
20250401,114500,13709433,594,594,594,594,0
|
||||
20250401,114400,13709433,594,594,594,594,0
|
||||
20250401,114300,13709433,594,594,594,594,0
|
||||
20250401,114200,13709433,594,594,594,594,0
|
||||
20250401,114100,13709433,594,590,594,590,11
|
||||
20250401,114000,13702939,588,588,588,588,246
|
||||
20250401,113900,13558291,588,588,588,588,0
|
||||
20250401,113800,13558291,588,585,588,585,110
|
||||
20250401,113700,13493932,585,585,585,585,0
|
||||
20250401,113600,13493932,585,585,585,585,0
|
||||
20250401,113500,13493932,585,585,585,585,5
|
||||
20250401,113400,13491007,585,585,585,585,0
|
||||
20250401,113300,13491007,585,585,585,585,0
|
||||
20250401,113200,13491007,585,585,585,585,0
|
||||
20250401,113100,13491007,585,585,585,585,0
|
||||
20250401,113000,13491007,585,585,585,585,0
|
||||
20250401,112900,13491007,585,585,585,585,0
|
||||
20250401,112800,13491007,585,585,585,585,0
|
||||
20250401,112700,13491007,585,585,585,585,0
|
||||
20250401,112600,13491007,585,585,585,585,0
|
||||
20250401,112500,13491007,585,585,585,585,0
|
||||
20250401,112400,13491007,585,585,585,585,0
|
||||
20250401,112300,13491007,585,585,585,585,7
|
||||
20250401,112200,13486912,585,585,585,585,0
|
||||
20250401,112100,13486912,585,585,585,585,0
|
||||
20250401,112000,13486912,585,585,585,585,0
|
||||
20250401,111900,13486912,585,585,585,585,0
|
||||
20250401,111800,13486912,585,585,585,585,0
|
||||
20250401,111700,13486912,585,585,585,585,30
|
||||
20250401,111600,13469362,585,585,585,585,0
|
||||
20250401,111500,13469362,585,585,585,585,274
|
||||
20250401,111400,13309072,585,585,585,585,191
|
||||
20250401,111300,13197337,584,584,584,584,2001
|
||||
20250401,111200,12028753,595,595,595,595,2
|
||||
20250401,111100,12027563,595,595,595,595,0
|
||||
20250401,111000,12027563,595,595,595,595,0
|
||||
20250401,110900,12027563,595,595,595,595,1
|
||||
20250401,110800,12026968,595,595,595,595,0
|
||||
20250401,110700,12026968,595,595,595,595,0
|
||||
20250401,110600,12026968,595,595,595,595,0
|
||||
20250401,110500,12026968,595,595,595,595,0
|
||||
20250401,110400,12026968,595,595,595,595,1
|
||||
20250401,110300,12026373,595,595,595,595,0
|
||||
20250401,110200,12026373,595,595,595,595,0
|
||||
20250401,110100,12026373,595,595,595,595,17
|
||||
20250401,110000,12016258,595,595,595,595,0
|
||||
20250401,105900,12016258,595,595,595,595,0
|
||||
20250401,105800,12016258,595,595,595,595,0
|
||||
20250401,105700,12016258,595,595,595,595,0
|
||||
20250401,105600,12016258,595,595,595,595,0
|
||||
20250401,105500,12016258,595,595,595,595,0
|
||||
20250401,105400,12016258,595,587,595,587,409
|
||||
20250401,105300,11775875,587,584,587,584,1417
|
||||
20250401,105200,10948332,584,584,584,584,1230
|
||||
20250401,105100,10230012,584,595,595,582,517
|
||||
20250401,105000,9927893,594,595,595,594,103
|
||||
20250401,104900,9866708,592,591,592,591,921
|
||||
20250401,104800,9321601,591,591,591,591,5
|
||||
20250401,104700,9318646,591,591,591,591,10
|
||||
20250401,104600,9312736,584,584,584,584,0
|
||||
20250401,104500,9312736,584,584,584,584,0
|
||||
20250401,104400,9312736,584,584,584,584,0
|
||||
20250401,104300,9312736,584,584,584,584,0
|
||||
20250401,104200,9312736,584,584,584,584,0
|
||||
20250401,104100,9312736,584,584,584,584,0
|
||||
20250401,104000,9312736,584,584,584,584,140
|
||||
20250401,103900,9230976,592,592,592,592,1
|
||||
20250401,103800,9230384,583,583,583,583,0
|
||||
20250401,103700,9230384,583,583,583,583,0
|
||||
20250401,103600,9230384,583,583,583,583,0
|
||||
20250401,103500,9230384,583,588,588,583,1862
|
||||
20250401,103400,8138682,592,592,592,592,0
|
||||
20250401,103300,8138682,592,592,592,592,0
|
||||
20250401,103200,8138682,592,592,592,592,0
|
||||
20250401,103100,8138682,592,592,592,592,0
|
||||
20250401,103000,8138682,592,592,592,592,0
|
||||
20250401,102900,8138682,592,592,592,592,0
|
||||
20250401,102800,8138682,592,592,592,592,0
|
||||
20250401,102700,8138682,592,592,592,592,0
|
||||
20250401,102600,8138682,592,592,592,592,0
|
||||
20250401,102500,8138682,592,592,592,592,0
|
||||
20250401,102400,8138682,592,592,592,592,0
|
||||
20250401,102300,8138682,592,592,592,592,0
|
||||
20250401,102200,8138682,592,592,592,592,0
|
||||
20250401,102100,8138682,592,592,592,592,1
|
||||
20250401,102000,8138090,592,592,592,592,16
|
||||
20250401,101900,8128618,592,592,592,592,0
|
||||
20250401,101800,8128618,592,592,592,592,0
|
||||
20250401,101700,8128618,592,592,592,592,0
|
||||
20250401,101600,8128618,592,592,592,592,0
|
||||
20250401,101500,8128618,592,592,592,592,0
|
||||
20250401,101400,8128618,592,592,592,592,0
|
||||
20250401,101300,8128618,592,592,592,592,0
|
||||
20250401,101200,8128618,592,592,592,592,614
|
||||
20250401,101100,7765130,592,591,592,591,94
|
||||
20250401,101000,7709574,591,591,591,591,0
|
||||
20250401,100900,7709574,591,591,591,591,0
|
||||
20250401,100800,7709574,591,591,591,591,0
|
||||
20250401,100700,7709574,591,591,591,591,0
|
||||
20250401,100600,7709574,591,592,592,591,9
|
||||
20250401,100500,7704254,592,592,592,592,11
|
||||
20250401,100400,7697742,592,591,592,591,495
|
||||
20250401,100300,7405194,591,591,591,591,0
|
||||
20250401,100200,7405194,591,587,591,587,4
|
||||
20250401,100100,7402834,591,591,591,591,0
|
||||
20250401,100000,7402834,591,591,591,591,0
|
||||
20250401,095900,7402834,591,591,591,591,0
|
||||
20250401,095800,7402834,591,587,591,587,12
|
||||
20250401,095700,7395751,591,591,591,591,0
|
||||
20250401,095600,7395751,591,591,591,591,5
|
||||
20250401,095500,7392796,591,591,591,591,0
|
||||
20250401,095400,7392796,591,589,591,589,564
|
||||
20250401,095300,7060508,591,591,591,591,0
|
||||
20250401,095200,7060508,591,591,591,591,0
|
||||
20250401,095100,7060508,591,591,591,591,0
|
||||
20250401,095000,7060508,591,591,591,591,0
|
||||
20250401,094900,7060508,591,591,591,591,0
|
||||
20250401,094800,7060508,591,591,591,591,20
|
||||
20250401,094700,7048688,591,591,591,591,5
|
||||
20250401,094600,7045733,591,591,591,591,0
|
||||
20250401,094500,7045733,591,591,591,591,0
|
||||
20250401,094400,7045733,591,591,591,591,0
|
||||
20250401,094300,7045733,591,591,591,591,0
|
||||
20250401,094200,7045733,591,591,591,591,13
|
||||
20250401,094100,7038050,591,591,591,591,0
|
||||
20250401,094000,7038050,591,591,591,591,0
|
||||
20250401,093900,7038050,591,591,591,591,0
|
||||
20250401,093800,7038050,591,591,591,591,0
|
||||
20250401,093700,7038050,591,591,591,591,0
|
||||
20250401,093600,7038050,591,591,591,591,0
|
||||
20250401,093500,7038050,591,591,591,591,0
|
||||
20250401,093400,7038050,591,591,591,591,2
|
||||
20250401,093300,7036868,591,589,591,589,455
|
||||
20250401,093200,6768865,589,589,589,589,0
|
||||
20250401,093100,6768865,589,589,589,589,0
|
||||
20250401,093000,6768865,589,589,589,589,4722
|
||||
20250401,092900,3987607,589,589,589,589,0
|
||||
20250401,092800,3987607,589,589,589,589,0
|
||||
20250401,092700,3987607,589,589,589,589,680
|
||||
20250401,092600,3587087,589,589,589,589,0
|
||||
20250401,092500,3587087,589,588,589,588,102
|
||||
20250401,092400,3527109,589,589,589,589,0
|
||||
20250401,092300,3527109,589,589,589,589,0
|
||||
20250401,092200,3527109,589,588,589,588,3536
|
||||
20250401,092100,1444991,588,588,588,588,24
|
||||
20250401,092000,1430879,588,588,588,588,0
|
||||
20250401,091900,1430879,588,588,588,588,10
|
||||
20250401,091800,1424999,588,588,588,588,0
|
||||
20250401,091700,1424999,588,588,588,588,0
|
||||
20250401,091600,1424999,588,588,588,588,0
|
||||
20250401,091500,1424999,588,588,588,588,0
|
||||
20250401,091400,1424999,588,588,588,587,198
|
||||
20250401,091300,1308665,588,587,588,587,680
|
||||
20250401,091200,909235,588,588,588,588,0
|
||||
20250401,091100,909235,588,588,588,588,0
|
||||
20250401,091000,909235,588,588,588,588,100
|
||||
20250401,090900,850435,588,588,588,588,62
|
||||
20250401,090800,813979,589,589,589,589,0
|
||||
20250401,090700,813979,589,589,589,589,0
|
||||
20250401,090600,813979,589,589,589,589,0
|
||||
20250401,090500,813979,589,589,589,589,120
|
||||
20250401,090400,743299,589,589,589,589,89
|
||||
20250401,090300,690878,589,589,589,589,0
|
||||
20250401,090200,690878,589,587,589,587,170
|
||||
20250401,090100,591072,586,587,587,586,96
|
||||
20250401,090000,534812,589,589,589,589,908
|
||||
|
Reference in New Issue
Block a user