ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
196700/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,204700,675922726,1234,1234,1234,1234,7059
20250401,204600,675922726,1234,1234,1234,1234,0
20250401,204500,675922726,1234,1234,1234,1234,0
20250401,204400,675922726,1234,1234,1234,1234,0
20250401,204300,675922726,1234,1234,1234,1234,0
20250401,204200,675922726,1234,1234,1234,1234,0
20250401,204100,675922726,1234,1234,1234,1234,0
20250401,204000,675922726,1234,1234,1234,1234,0
20250401,203900,675922726,1234,1234,1234,1234,0
20250401,203800,675922726,1234,1234,1234,1234,0
20250401,203700,675922726,1234,1234,1234,1234,0
20250401,203600,675922726,1234,1234,1234,1234,0
20250401,203500,675922726,1234,1234,1234,1234,0
20250401,203400,675922726,1234,1234,1234,1234,0
20250401,203300,675922726,1234,1234,1234,1234,0
20250401,203200,675922726,1234,1234,1234,1234,0
20250401,203100,675922726,1234,1234,1234,1234,0
20250401,203000,675922726,1234,1234,1234,1234,0
20250401,202900,675922726,1234,1234,1234,1234,0
20250401,202800,675922726,1234,1234,1234,1234,0
20250401,202700,675922726,1234,1234,1234,1234,0
20250401,202600,675922726,1234,1234,1234,1234,0
20250401,202500,675922726,1234,1234,1234,1234,0
20250401,202400,675922726,1234,1234,1234,1234,0
20250401,202300,675922726,1234,1234,1234,1234,0
20250401,202200,675922726,1234,1234,1234,1234,0
20250401,202100,675922726,1234,1234,1234,1234,0
20250401,202000,675922726,1234,1234,1234,1234,0
20250401,201900,675922726,1234,1234,1234,1234,0
20250401,201800,675922726,1234,1234,1234,1234,0
20250401,201700,675922726,1234,1234,1234,1234,7059
20250401,201600,675922726,1234,1234,1234,1234,0
20250401,201500,675922726,1234,1234,1234,1234,0
20250401,201400,675922726,1234,1234,1234,1234,0
20250401,201300,675922726,1234,1234,1234,1234,0
20250401,201200,675922726,1234,1234,1234,1234,0
20250401,201100,675922726,1234,1234,1234,1234,0
20250401,201000,675922726,1234,1234,1234,1234,0
20250401,200900,675922726,1234,1234,1234,1234,0
20250401,200800,675922726,1234,1234,1234,1234,0
20250401,200700,675922726,1234,1234,1234,1234,0
20250401,200600,675922726,1234,1234,1234,1234,0
20250401,200500,675922726,1234,1234,1234,1234,0
20250401,200400,675922726,1234,1234,1234,1234,0
20250401,200300,675922726,1234,1234,1234,1234,0
20250401,200200,675922726,1234,1234,1234,1234,0
20250401,200100,675922726,1234,1234,1234,1234,0
20250401,200000,675922726,1234,1234,1234,1234,0
20250401,195900,675922726,1234,1234,1234,1234,0
20250401,195800,675922726,1234,1234,1234,1234,0
20250401,195700,675922726,1234,1234,1234,1234,0
20250401,195600,675922726,1234,1234,1234,1234,0
20250401,195500,675922726,1234,1234,1234,1234,0
20250401,195400,675922726,1234,1234,1234,1234,0
20250401,195300,675922726,1234,1234,1234,1234,0
20250401,195200,675922726,1234,1234,1234,1234,0
20250401,195100,675922726,1234,1234,1234,1234,0
20250401,195000,675922726,1234,1234,1234,1234,0
20250401,194900,675922726,1234,1234,1234,1234,0
20250401,194800,675922726,1234,1234,1234,1234,0
20250401,194700,675922726,1234,1234,1234,1234,7059
20250401,194600,675922726,1234,1234,1234,1234,0
20250401,194500,675922726,1234,1234,1234,1234,0
20250401,194400,675922726,1234,1234,1234,1234,0
20250401,194300,675922726,1234,1234,1234,1234,0
20250401,194200,675922726,1234,1234,1234,1234,0
20250401,194100,675922726,1234,1234,1234,1234,0
20250401,194000,675922726,1234,1234,1234,1234,0
20250401,193900,675922726,1234,1234,1234,1234,0
20250401,193800,675922726,1234,1234,1234,1234,0
20250401,193700,675922726,1234,1234,1234,1234,0
20250401,193600,675922726,1234,1234,1234,1234,0
20250401,193500,675922726,1234,1234,1234,1234,0
20250401,193400,675922726,1234,1234,1234,1234,0
20250401,193300,675922726,1234,1234,1234,1234,0
20250401,193200,675922726,1234,1234,1234,1234,0
20250401,193100,675922726,1234,1234,1234,1234,0
20250401,193000,675922726,1234,1234,1234,1234,0
20250401,192900,675922726,1234,1234,1234,1234,0
20250401,192800,675922726,1234,1234,1234,1234,0
20250401,192700,675922726,1234,1234,1234,1234,0
20250401,192600,675922726,1234,1234,1234,1234,0
20250401,192500,675922726,1234,1234,1234,1234,0
20250401,192400,675922726,1234,1234,1234,1234,0
20250401,192300,675922726,1234,1234,1234,1234,0
20250401,192200,675922726,1234,1234,1234,1234,0
20250401,192100,675922726,1234,1234,1234,1234,0
20250401,192000,675922726,1234,1234,1234,1234,0
20250401,191900,675922726,1234,1234,1234,1234,0
20250401,191800,675922726,1234,1234,1234,1234,0
20250401,191700,675922726,1234,1234,1234,1234,7059
20250401,191600,675922726,1234,1234,1234,1234,0
20250401,191500,675922726,1234,1234,1234,1234,0
20250401,191400,675922726,1234,1234,1234,1234,0
20250401,191300,675922726,1234,1234,1234,1234,0
20250401,191200,675922726,1234,1234,1234,1234,0
20250401,191100,675922726,1234,1234,1234,1234,0
20250401,191000,675922726,1234,1234,1234,1234,0
20250401,190900,675922726,1234,1234,1234,1234,0
20250401,190800,675922726,1234,1234,1234,1234,0
20250401,190700,675922726,1234,1234,1234,1234,0
20250401,190600,675922726,1234,1234,1234,1234,0
20250401,190500,675922726,1234,1234,1234,1234,0
20250401,190400,675922726,1234,1234,1234,1234,0
20250401,190300,675922726,1234,1234,1234,1234,0
20250401,190200,675922726,1234,1234,1234,1234,0
20250401,190100,675922726,1234,1234,1234,1234,0
20250401,190000,675922726,1234,1234,1234,1234,0
20250401,185900,675922726,1234,1234,1234,1234,0
20250401,185800,675922726,1234,1234,1234,1234,0
20250401,185700,675922726,1234,1234,1234,1234,0
20250401,185600,675922726,1234,1234,1234,1234,0
20250401,185500,675922726,1234,1234,1234,1234,0
20250401,185400,675922726,1234,1234,1234,1234,0
20250401,185300,675922726,1234,1234,1234,1234,0
20250401,185200,675922726,1234,1234,1234,1234,0
20250401,185100,675922726,1234,1234,1234,1234,0
20250401,185000,675922726,1234,1234,1234,1234,0
20250401,184900,675922726,1234,1234,1234,1234,0
20250401,184800,675922726,1234,1234,1234,1234,0
20250401,184700,675922726,1234,1234,1234,1234,7059
20250401,184600,675922726,1234,1234,1234,1234,0
20250401,184500,675922726,1234,1234,1234,1234,0
20250401,184400,675922726,1234,1234,1234,1234,0
20250401,184300,675922726,1234,1234,1234,1234,0
20250401,184200,675922726,1234,1234,1234,1234,0
20250401,184100,675922726,1234,1234,1234,1234,0
20250401,184000,675922726,1234,1234,1234,1234,0
20250401,183900,675922726,1234,1234,1234,1234,0
20250401,183800,675922726,1234,1234,1234,1234,0
20250401,183700,675922726,1234,1234,1234,1234,0
20250401,183600,675922726,1234,1234,1234,1234,0
20250401,183500,675922726,1234,1234,1234,1234,0
20250401,183400,675922726,1234,1234,1234,1234,0
20250401,183300,675922726,1234,1234,1234,1234,0
20250401,183200,675922726,1234,1234,1234,1234,0
20250401,183100,675922726,1234,1234,1234,1234,0
20250401,183000,675922726,1234,1234,1234,1234,0
20250401,182900,675922726,1234,1234,1234,1234,0
20250401,182800,675922726,1234,1234,1234,1234,0
20250401,182700,675922726,1234,1234,1234,1234,0
20250401,182600,675922726,1234,1234,1234,1234,0
20250401,182500,675922726,1234,1234,1234,1234,0
20250401,182400,675922726,1234,1234,1234,1234,0
20250401,182300,675922726,1234,1234,1234,1234,0
20250401,182200,675922726,1234,1234,1234,1234,0
20250401,182100,675922726,1234,1234,1234,1234,0
20250401,182000,675922726,1234,1234,1234,1234,0
20250401,181900,675922726,1234,1234,1234,1234,0
20250401,181800,675922726,1234,1234,1234,1234,0
20250401,181700,675922726,1234,1234,1234,1234,7059
20250401,181600,675922726,1234,1234,1234,1234,0
20250401,181500,675922726,1234,1234,1234,1234,0
20250401,181400,675922726,1234,1234,1234,1234,0
20250401,181300,675922726,1234,1234,1234,1234,0
20250401,181200,675922726,1234,1234,1234,1234,0
20250401,181100,675922726,1234,1234,1234,1234,0
20250401,181000,675922726,1234,1234,1234,1234,0
20250401,180900,675922726,1234,1234,1234,1234,0
20250401,180800,675922726,1234,1234,1234,1234,0
20250401,180700,675922726,1234,1234,1234,1234,0
20250401,180600,675922726,1234,1234,1234,1234,0
20250401,180500,675922726,1234,1234,1234,1234,0
20250401,180400,675922726,1234,1234,1234,1234,0
20250401,180300,675922726,1234,1234,1234,1234,0
20250401,180200,675922726,1234,1234,1234,1234,0
20250401,180100,675922726,1234,1234,1234,1234,0
20250401,180000,675922726,1234,1234,1234,1234,0
20250401,175900,675922726,1234,1234,1234,1234,0
20250401,175800,675922726,1234,1234,1234,1234,0
20250401,175700,675922726,1234,1234,1234,1234,0
20250401,175600,675922726,1234,1234,1234,1234,0
20250401,175500,675922726,1234,1234,1234,1234,0
20250401,175400,675922726,1234,1234,1234,1234,0
20250401,175300,675922726,1234,1234,1234,1234,0
20250401,175200,675922726,1234,1234,1234,1234,0
20250401,175100,675922726,1234,1234,1234,1234,0
20250401,175000,675922726,1234,1234,1234,1234,0
20250401,174900,675922726,1234,1234,1234,1234,0
20250401,174800,675922726,1234,1234,1234,1234,0
20250401,174700,675922726,1234,1234,1234,1234,7059
20250401,174600,675922726,1234,1234,1234,1234,0
20250401,174500,675922726,1234,1234,1234,1234,0
20250401,174400,675922726,1234,1234,1234,1234,0
20250401,174300,675922726,1234,1234,1234,1234,0
20250401,174200,675922726,1234,1234,1234,1234,0
20250401,174100,675922726,1234,1234,1234,1234,0
20250401,174000,675922726,1234,1234,1234,1234,0
20250401,173900,675922726,1234,1234,1234,1234,0
20250401,173800,675922726,1234,1234,1234,1234,0
20250401,173700,675922726,1234,1234,1234,1234,0
20250401,173600,675922726,1234,1234,1234,1234,0
20250401,173500,675922726,1234,1234,1234,1234,0
20250401,173400,675922726,1234,1234,1234,1234,0
20250401,173300,675922726,1234,1234,1234,1234,0
20250401,173200,675922726,1234,1234,1234,1234,0
20250401,173100,675922726,1234,1234,1234,1234,0
20250401,173000,675922726,1234,1234,1234,1234,0
20250401,172900,675922726,1234,1234,1234,1234,0
20250401,172800,675922726,1234,1234,1234,1234,0
20250401,172700,675922726,1234,1234,1234,1234,0
20250401,172600,675922726,1234,1234,1234,1234,0
20250401,172500,675922726,1234,1234,1234,1234,0
20250401,172400,675922726,1234,1234,1234,1234,0
20250401,172300,675922726,1234,1234,1234,1234,0
20250401,172200,675922726,1234,1234,1234,1234,0
20250401,172100,675922726,1234,1234,1234,1234,0
20250401,172000,675922726,1234,1234,1234,1234,0
20250401,171900,675922726,1234,1234,1234,1234,0
20250401,171800,675922726,1234,1234,1234,1234,0
20250401,171700,675922726,1234,1234,1234,1234,7059
20250401,171600,675922726,1234,1234,1234,1234,0
20250401,171500,675922726,1234,1234,1234,1234,0
20250401,171400,675922726,1234,1234,1234,1234,0
20250401,171300,675922726,1234,1234,1234,1234,0
20250401,171200,675922726,1234,1234,1234,1234,0
20250401,171100,675922726,1234,1234,1234,1234,0
20250401,171000,675922726,1234,1234,1234,1234,0
20250401,170900,675922726,1234,1234,1234,1234,0
20250401,170800,675922726,1234,1234,1234,1234,0
20250401,170700,675922726,1234,1234,1234,1234,0
20250401,170600,675922726,1234,1234,1234,1234,0
20250401,170500,675922726,1234,1234,1234,1234,0
20250401,170400,675922726,1234,1234,1234,1234,0
20250401,170300,675922726,1234,1234,1234,1234,0
20250401,170200,675922726,1234,1234,1234,1234,0
20250401,170100,675922726,1234,1234,1234,1234,0
20250401,170000,675922726,1234,1234,1234,1234,0
20250401,165900,675922726,1234,1234,1234,1234,0
20250401,165800,675922726,1234,1234,1234,1234,0
20250401,165700,675922726,1234,1234,1234,1234,0
20250401,165600,675922726,1234,1234,1234,1234,0
20250401,165500,675922726,1234,1234,1234,1234,0
20250401,165400,675922726,1234,1234,1234,1234,0
20250401,165300,675922726,1234,1234,1234,1234,0
20250401,165200,675922726,1234,1234,1234,1234,0
20250401,165100,675922726,1234,1234,1234,1234,0
20250401,165000,675922726,1234,1234,1234,1234,0
20250401,164900,675922726,1234,1234,1234,1234,0
20250401,164800,675922726,1234,1234,1234,1234,0
20250401,164700,675922726,1234,1234,1234,1234,7059
20250401,164600,675922726,1234,1234,1234,1234,0
20250401,164500,675922726,1234,1234,1234,1234,0
20250401,164400,675922726,1234,1234,1234,1234,0
20250401,164300,675922726,1234,1234,1234,1234,0
20250401,164200,675922726,1234,1234,1234,1234,0
20250401,164100,675922726,1234,1234,1234,1234,0
20250401,164000,675922726,1234,1234,1234,1234,0
20250401,163900,675922726,1234,1234,1234,1234,0
20250401,163800,675922726,1234,1234,1234,1234,0
20250401,163700,675922726,1234,1234,1234,1234,0
20250401,163600,675922726,1234,1234,1234,1234,0
20250401,163500,675922726,1234,1234,1234,1234,0
20250401,163400,675922726,1234,1234,1234,1234,0
20250401,163300,675922726,1234,1234,1234,1234,0
20250401,163200,675922726,1234,1234,1234,1234,0
20250401,163100,675922726,1234,1234,1234,1234,0
20250401,163000,675922726,1234,1234,1234,1234,0
20250401,162900,675922726,1234,1234,1234,1234,0
20250401,162800,675922726,1234,1234,1234,1234,0
20250401,162700,675922726,1234,1234,1234,1234,0
20250401,162600,675922726,1234,1234,1234,1234,0
20250401,162500,675922726,1234,1234,1234,1234,0
20250401,162400,675922726,1234,1234,1234,1234,0
20250401,162300,675922726,1234,1234,1234,1234,0
20250401,162200,675922726,1234,1234,1234,1234,0
20250401,162100,675922726,1234,1234,1234,1234,0
20250401,162000,675922726,1234,1234,1234,1234,0
20250401,161900,675922726,1234,1234,1234,1234,0
20250401,161800,675922726,1234,1234,1234,1234,0
20250401,161700,675922726,1234,1234,1234,1234,7059
20250401,161600,675922726,1234,1234,1234,1234,0
20250401,161500,675922726,1234,1234,1234,1234,0
20250401,161400,675922726,1234,1234,1234,1234,0
20250401,161300,675922726,1234,1234,1234,1234,0
20250401,161200,675922726,1234,1234,1234,1234,0
20250401,161100,675922726,1234,1234,1234,1234,0
20250401,161000,675922726,1234,1234,1234,1234,0
20250401,160900,675922726,1234,1234,1234,1234,0
20250401,160800,675922726,1234,1234,1234,1234,0
20250401,160700,675922726,1234,1234,1234,1234,0
20250401,160600,675922726,1234,1234,1234,1234,0
20250401,160500,675922726,1234,1234,1234,1234,0
20250401,160400,675922726,1234,1234,1234,1234,0
20250401,160300,675922726,1234,1234,1234,1234,0
20250401,160200,675922726,1234,1234,1234,1234,0
20250401,160100,675922726,1234,1234,1234,1234,0
20250401,160000,675922726,1234,1234,1234,1234,0
20250401,155900,675922726,1234,1234,1234,1234,0
20250401,155800,675922726,1234,1234,1234,1234,0
20250401,155700,675922726,1234,1234,1234,1234,0
20250401,155600,675922726,1234,1234,1234,1234,0
20250401,155500,675922726,1234,1234,1234,1234,0
20250401,155400,675922726,1234,1234,1234,1234,0
20250401,155300,675922726,1234,1234,1234,1234,0
20250401,155200,675922726,1234,1234,1234,1234,0
20250401,155100,675922726,1234,1234,1234,1234,0
20250401,155000,675922726,1234,1234,1234,1234,0
20250401,154900,675922726,1234,1234,1234,1234,0
20250401,154800,675922726,1234,1234,1234,1234,0
20250401,154700,675922726,1234,1234,1234,1234,7059
20250401,154600,675922726,1234,1234,1234,1234,0
20250401,154500,675922726,1234,1234,1234,1234,0
20250401,154400,675922726,1234,1234,1234,1234,0
20250401,154300,675922726,1234,1234,1234,1234,0
20250401,154200,675922726,1234,1234,1234,1234,0
20250401,154100,675922726,1234,1234,1234,1234,0
20250401,154000,675922726,1234,1234,1234,1234,0
20250401,153900,675922726,1234,1234,1234,1234,0
20250401,153800,675922726,1234,1234,1234,1234,0
20250401,153700,675922726,1234,1234,1234,1234,0
20250401,153600,675922726,1234,1234,1234,1234,0
20250401,153500,675922726,1234,1234,1234,1234,0
20250401,153400,675922726,1234,1234,1234,1234,0
20250401,153300,675922726,1234,1234,1234,1234,0
20250401,153200,675922726,1234,1234,1234,1234,0
20250401,153100,675922726,1234,1234,1234,1234,0
20250401,153000,675922726,1234,1234,1234,1234,7059
20250401,152900,667211920,1228,1228,1228,1228,0
20250401,152800,667211920,1228,1228,1228,1228,0
20250401,152700,667211920,1228,1228,1228,1228,0
20250401,152600,667211920,1228,1228,1228,1228,0
20250401,152500,667211920,1228,1228,1228,1228,0
20250401,152400,667211920,1228,1228,1228,1228,0
20250401,152300,667211920,1228,1228,1228,1228,0
20250401,152200,667211920,1228,1228,1228,1228,0
20250401,152100,667211920,1228,1228,1228,1228,0
20250401,152000,667211920,1228,1228,1228,1228,0
20250401,151900,667211920,1228,1228,1228,1228,101
20250401,151800,667087892,1228,1228,1228,1228,77
20250401,151700,666993336,1229,1226,1229,1226,528
20250401,151600,666345514,1229,1229,1229,1229,4
20250401,151500,666340598,1230,1230,1230,1230,0
20250401,151400,666340598,1230,1230,1230,1230,39
20250401,151300,666292628,1230,1230,1230,1230,136
20250401,151200,666125348,1230,1230,1230,1230,510
20250401,151100,665498048,1230,1231,1232,1230,2000
20250401,151000,663037138,1231,1231,1231,1231,10
20250401,150900,663024828,1232,1230,1232,1230,472
20250401,150800,662444203,1230,1222,1230,1222,3279
20250401,150700,658431390,1222,1222,1222,1222,57
20250401,150600,658361736,1223,1222,1223,1222,59
20250401,150500,658289637,1222,1222,1222,1222,118
20250401,150400,658145441,1222,1222,1222,1222,0
20250401,150300,658145441,1222,1223,1223,1221,187
20250401,150200,657916841,1222,1223,1223,1222,540
20250401,150100,657256521,1223,1222,1223,1222,115
20250401,150000,657115901,1223,1222,1223,1222,2406
20250401,145900,654173580,1222,1221,1222,1221,400
20250401,145800,653685179,1221,1221,1221,1221,0
20250401,145700,653685179,1221,1221,1221,1221,0
20250401,145600,653685179,1221,1221,1221,1221,1
20250401,145500,653683958,1222,1222,1222,1222,0
20250401,145400,653683958,1222,1222,1222,1222,0
20250401,145300,653683958,1222,1219,1222,1219,5
20250401,145200,653677860,1222,1222,1222,1222,0
20250401,145100,653677860,1222,1222,1222,1222,0
20250401,145000,653677860,1222,1222,1222,1222,0
20250401,144900,653677860,1222,1222,1222,1222,0
20250401,144800,653677860,1222,1222,1222,1222,1
20250401,144700,653676638,1223,1223,1223,1223,0
20250401,144600,653676638,1223,1223,1223,1223,0
20250401,144500,653676638,1223,1223,1223,1223,0
20250401,144400,653676638,1223,1223,1223,1223,0
20250401,144300,653676638,1223,1219,1223,1219,21
20250401,144200,653650979,1219,1219,1219,1219,6
20250401,144100,653643665,1219,1219,1219,1219,0
20250401,144000,653643665,1219,1219,1219,1219,0
20250401,143900,653643665,1219,1219,1219,1219,1
20250401,143800,653642446,1218,1218,1218,1218,85
20250401,143700,653538916,1218,1216,1218,1216,17
20250401,143600,653518242,1216,1216,1216,1216,0
20250401,143500,653518242,1216,1212,1218,1212,1004
20250401,143400,652299718,1207,1211,1211,1207,510
20250401,143300,651683216,1212,1212,1212,1212,0
20250401,143200,651683216,1212,1212,1212,1212,0
20250401,143100,651683216,1212,1212,1212,1212,0
20250401,143000,651683216,1212,1212,1212,1212,75
20250401,142900,651592316,1212,1212,1212,1212,0
20250401,142800,651592316,1212,1211,1212,1211,436
20250401,142700,651064319,1212,1212,1212,1212,11
20250401,142600,651050987,1212,1214,1214,1212,2172
20250401,142500,648417044,1216,1216,1216,1216,0
20250401,142400,648417044,1216,1216,1216,1216,1
20250401,142300,648415828,1215,1215,1215,1215,50
20250401,142200,648355078,1217,1215,1217,1215,12
20250401,142100,648340492,1217,1218,1218,1217,2
20250401,142000,648338057,1218,1218,1218,1218,40
20250401,141900,648289337,1218,1218,1218,1218,0
20250401,141800,648289337,1218,1218,1218,1218,0
20250401,141700,648289337,1218,1218,1218,1218,0
20250401,141600,648289337,1218,1218,1218,1218,0
20250401,141500,648289337,1218,1218,1218,1218,0
20250401,141400,648289337,1218,1218,1218,1218,0
20250401,141300,648289337,1218,1218,1218,1218,0
20250401,141200,648289337,1218,1218,1218,1218,0
20250401,141100,648289337,1218,1213,1218,1213,91
20250401,141000,648178949,1218,1218,1218,1218,0
20250401,140900,648178949,1218,1218,1218,1218,0
20250401,140800,648178949,1218,1218,1218,1218,0
20250401,140700,648178949,1218,1217,1218,1217,451
20250401,140600,647630081,1217,1217,1217,1217,75
20250401,140500,647538806,1218,1218,1218,1218,0
20250401,140400,647538806,1218,1218,1218,1218,0
20250401,140300,647538806,1218,1218,1218,1218,0
20250401,140200,647538806,1218,1218,1218,1218,0
20250401,140100,647538806,1218,1210,1218,1210,1000
20250401,140000,646325406,1211,1207,1211,1207,1001
20250401,135900,645117195,1212,1212,1212,1212,0
20250401,135800,645117195,1212,1212,1212,1212,1
20250401,135700,645115983,1213,1207,1213,1207,21
20250401,135600,645090630,1213,1212,1213,1206,782
20250401,135500,644147425,1207,1212,1212,1207,790
20250401,135400,643191395,1213,1213,1213,1213,0
20250401,135300,643191395,1213,1213,1213,1207,566
20250401,135200,642504885,1214,1207,1214,1207,584
20250401,135100,641799990,1207,1207,1207,1207,178
20250401,135000,641585144,1207,1207,1207,1207,50
20250401,134900,641524794,1214,1214,1214,1214,0
20250401,134800,641524794,1214,1214,1214,1214,0
20250401,134700,641524794,1214,1207,1214,1207,522
20250401,134600,640894733,1214,1214,1214,1214,0
20250401,134500,640894733,1214,1214,1214,1214,0
20250401,134400,640894733,1214,1214,1214,1214,0
20250401,134300,640894733,1214,1217,1217,1206,512
20250401,134200,640276915,1207,1209,1209,1207,500
20250401,134100,639673147,1218,1218,1218,1218,0
20250401,134000,639673147,1218,1218,1218,1218,0
20250401,133900,639673147,1218,1218,1218,1218,1
20250401,133800,639671929,1210,1210,1210,1210,500
20250401,133700,639066929,1219,1219,1219,1210,502
20250401,133600,638459491,1218,1211,1218,1209,2143
20250401,133500,635863697,1216,1211,1216,1211,1001
20250401,133400,634651481,1216,1217,1217,1216,401
20250401,133300,634163864,1218,1218,1218,1218,0
20250401,133200,634163864,1218,1218,1218,1218,0
20250401,133100,634163864,1218,1218,1218,1218,0
20250401,133000,634163864,1218,1218,1218,1218,94
20250401,132900,634049372,1218,1218,1218,1218,100
20250401,132800,633927572,1218,1218,1218,1218,0
20250401,132700,633927572,1218,1218,1218,1218,0
20250401,132600,633927572,1218,1218,1218,1218,0
20250401,132500,633927572,1218,1218,1218,1218,1
20250401,132400,633926354,1218,1218,1218,1218,0
20250401,132300,633926354,1218,1218,1218,1218,0
20250401,132200,633926354,1218,1218,1218,1218,1
20250401,132100,633925136,1217,1217,1217,1217,0
20250401,132000,633925136,1217,1217,1217,1217,0
20250401,131900,633925136,1217,1216,1217,1216,2459
20250401,131800,630933614,1216,1216,1216,1216,0
20250401,131700,630933614,1216,1216,1216,1216,1027
20250401,131600,629684782,1216,1216,1216,1216,0
20250401,131500,629684782,1216,1216,1216,1216,0
20250401,131400,629684782,1216,1216,1216,1216,0
20250401,131300,629684782,1216,1216,1216,1216,0
20250401,131200,629684782,1216,1216,1216,1216,1
20250401,131100,629683566,1211,1211,1211,1211,0
20250401,131000,629683566,1211,1212,1212,1211,458
20250401,130900,629128926,1216,1216,1216,1216,10
20250401,130800,629116766,1216,1212,1216,1212,2
20250401,130700,629114338,1216,1216,1216,1216,0
20250401,130600,629114338,1216,1216,1216,1216,150
20250401,130500,628931938,1216,1212,1216,1212,342
20250401,130400,628517106,1216,1216,1216,1216,0
20250401,130300,628517106,1216,1216,1216,1216,1
20250401,130200,628515890,1216,1216,1216,1216,0
20250401,130100,628515890,1216,1216,1216,1216,0
20250401,130000,628515890,1216,1216,1216,1216,0
20250401,125900,628515890,1216,1216,1216,1216,1000
20250401,125800,627299890,1216,1215,1216,1215,247
20250401,125700,626999784,1215,1216,1216,1215,12
20250401,125600,626985203,1210,1216,1216,1210,325
20250401,125500,626590153,1216,1216,1216,1216,0
20250401,125400,626590153,1216,1216,1216,1216,0
20250401,125300,626590153,1216,1216,1216,1216,1000
20250401,125200,625374153,1216,1216,1216,1216,0
20250401,125100,625374153,1216,1216,1216,1216,1
20250401,125000,625372937,1216,1216,1216,1216,1
20250401,124900,625371721,1209,1209,1209,1209,100
20250401,124800,625250821,1216,1216,1216,1216,0
20250401,124700,625250821,1216,1209,1216,1209,26
20250401,124600,625219380,1216,1216,1216,1216,0
20250401,124500,625219380,1216,1216,1216,1216,0
20250401,124400,625219380,1216,1209,1216,1209,9
20250401,124300,625208485,1216,1208,1216,1208,4
20250401,124200,625203631,1216,1216,1216,1216,0
20250401,124100,625203631,1216,1216,1216,1216,501
20250401,124000,624594415,1216,1216,1216,1216,0
20250401,123900,624594415,1216,1216,1216,1216,0
20250401,123800,624594415,1216,1209,1216,1209,4028
20250401,123700,619724017,1216,1216,1216,1216,1
20250401,123600,619722801,1216,1214,1216,1214,1238
20250401,123500,618219863,1214,1214,1214,1214,2
20250401,123400,618217435,1207,1207,1207,1207,812
20250401,123300,617237351,1214,1213,1214,1213,257
20250401,123200,616925572,1213,1203,1213,1203,1636
20250401,123100,614957445,1203,1203,1203,1203,211
20250401,123000,614703612,1203,1203,1203,1203,1328
20250401,122900,613106028,1212,1205,1212,1203,351
20250401,122800,612683416,1205,1205,1212,1205,656
20250401,122700,611892929,1212,1212,1212,1212,0
20250401,122600,611892929,1212,1212,1212,1212,0
20250401,122500,611892929,1212,1212,1212,1212,0
20250401,122400,611892929,1212,1205,1212,1205,203
20250401,122300,611648307,1214,1214,1214,1214,1
20250401,122200,611647093,1214,1214,1214,1205,102
20250401,122100,611524165,1205,1213,1214,1205,241
20250401,122000,611232951,1214,1214,1214,1214,0
20250401,121900,611232951,1214,1212,1214,1212,2
20250401,121800,611230525,1200,1216,1216,1200,3760
20250401,121700,606711093,1216,1215,1216,1215,267
20250401,121600,606386687,1215,1215,1215,1215,1
20250401,121500,606385472,1216,1216,1216,1216,5
20250401,121400,606379392,1216,1217,1217,1216,21
20250401,121300,606353836,1217,1217,1217,1209,66
20250401,121200,606274026,1218,1217,1218,1217,32
20250401,121100,606235081,1216,1209,1216,1209,1331
20250401,121000,604618757,1209,1201,1209,1201,57
20250401,120900,604550001,1201,1200,1201,1200,7
20250401,120800,604541595,1199,1198,1199,1198,2021
20250401,120700,602119657,1198,1197,1198,1197,100
20250401,120600,601999867,1198,1198,1198,1198,137
20250401,120500,601835741,1198,1194,1198,1194,118
20250401,120400,601694579,1183,1189,1189,1183,3109
20250401,120300,598013945,1198,1196,1198,1191,1125
20250401,120200,596673443,1196,1195,1196,1189,156
20250401,120100,596487046,1196,1196,1196,1196,0
20250401,120000,596487046,1196,1192,1196,1192,5
20250401,115900,596481076,1191,1190,1191,1190,815
20250401,115800,595510811,1191,1189,1191,1189,3836
20250401,115700,590946322,1189,1181,1189,1180,1693
20250401,115600,588947245,1186,1180,1186,1180,1619
20250401,115500,587036819,1174,1184,1184,1174,8015
20250401,115400,577559891,1191,1189,1191,1184,2661
20250401,115300,574403506,1191,1196,1196,1191,1102
20250401,115200,573088322,1196,1199,1199,1194,8182
20250401,115100,563299688,1201,1202,1202,1198,3533
20250401,115000,559058720,1202,1173,1204,1172,11680
20250401,114900,545258526,1180,1236,1238,1172,42862
20250401,114800,493960698,1236,1257,1257,1236,11237
20250401,114700,480013995,1257,1257,1257,1245,34
20250401,114600,479971617,1245,1259,1259,1245,3001
20250401,114500,476231920,1246,1265,1265,1246,2171
20250401,114400,473513376,1265,1265,1265,1264,24
20250401,114300,473483028,1266,1266,1266,1266,10
20250401,114200,473470368,1266,1268,1268,1254,5244
20250401,114100,466886057,1272,1277,1277,1260,546
20250401,114000,466191941,1277,1297,1297,1277,6420
20250401,113900,457936539,1298,1295,1300,1287,3503
20250401,113800,453417418,1301,1295,1302,1295,993
20250401,113700,452131306,1295,1300,1302,1295,9752
20250401,113600,439477522,1302,1304,1304,1302,101
20250401,113500,439346018,1300,1300,1304,1300,1148
20250401,113400,437853598,1305,1305,1305,1305,46
20250401,113300,437793568,1305,1304,1305,1304,308
20250401,113200,437391934,1306,1306,1307,1306,3000
20250401,113100,433473179,1306,1304,1308,1304,3787
20250401,113000,428524340,1304,1300,1304,1298,1197
20250401,112900,426969327,1300,1299,1300,1299,7
20250401,112800,426960232,1300,1300,1300,1300,128
20250401,112700,426793832,1300,1305,1305,1300,11
20250401,112600,426779527,1301,1297,1307,1297,697
20250401,112500,425874708,1297,1308,1308,1297,2717
20250401,112400,422349309,1308,1301,1308,1300,107
20250401,112300,422210111,1302,1305,1308,1302,513
20250401,112200,421541863,1304,1309,1311,1304,7107
20250401,112100,412233443,1309,1309,1310,1305,6586
20250401,112000,403631319,1309,1307,1309,1307,1529
20250401,111900,401631524,1305,1303,1310,1303,8608
20250401,111800,390395476,1306,1294,1310,1294,25010
20250401,111700,357840144,1297,1295,1298,1294,12380
20250401,111600,341801600,1295,1287,1295,1277,4977
20250401,111500,335370459,1287,1287,1287,1274,715
20250401,111400,334455738,1285,1296,1297,1285,15194
20250401,111300,314769222,1297,1273,1301,1273,31388
20250401,111200,274271131,1275,1275,1299,1250,14326
20250401,111100,255954410,1273,1260,1275,1260,8066
20250401,111000,245717326,1264,1264,1264,1264,0
20250401,110900,245717326,1264,1265,1267,1263,9
20250401,110800,245705942,1264,1267,1270,1253,6212
20250401,110700,237897868,1271,1265,1271,1264,91
20250401,110600,237782554,1272,1266,1272,1260,2238
20250401,110500,234939761,1275,1273,1275,1273,2518
20250401,110400,231731255,1274,1274,1274,1274,51
20250401,110300,231666281,1274,1262,1274,1262,5156
20250401,110200,225116852,1262,1264,1265,1254,1445
20250401,110100,223303325,1265,1265,1265,1254,110
20250401,110000,223164755,1263,1262,1263,1251,4812
20250401,105900,217117578,1272,1271,1273,1271,1931
20250401,105800,214659421,1258,1271,1287,1258,48318
20250401,105700,152884821,1269,1261,1270,1247,6695
20250401,105600,144400740,1262,1249,1262,1244,3732
20250401,105500,139716007,1249,1242,1249,1240,81
20250401,105400,139615446,1250,1250,1252,1239,1979
20250401,105300,137146805,1250,1261,1261,1250,4460
20250401,105200,131547636,1263,1255,1263,1252,8587
20250401,105100,120756651,1256,1240,1256,1240,921
20250401,105000,119601404,1250,1254,1259,1237,5042
20250401,104900,113291796,1253,1240,1260,1230,16530
20250401,104800,92746590,1240,1248,1248,1240,5932
20250401,104700,85359782,1250,1250,1250,1250,0
20250401,104600,85359782,1250,1239,1250,1218,11469
20250401,104500,71047672,1248,1183,1250,1183,28586
20250401,104400,35731156,1183,1183,1183,1183,12
20250401,104300,35716960,1184,1183,1184,1183,1820
20250401,104200,33563898,1183,1183,1183,1183,1020
20250401,104100,32357238,1185,1178,1185,1178,791
20250401,104000,31424011,1178,1175,1178,1175,3446
20250401,103900,27366664,1172,1171,1172,1171,405
20250401,103800,26892005,1172,1170,1175,1169,618
20250401,103700,26166475,1169,1165,1170,1165,993
20250401,103600,25007801,1166,1165,1166,1165,98
20250401,103500,24893583,1164,1164,1164,1164,0
20250401,103400,24893583,1164,1163,1164,1163,5944
20250401,103300,17974850,1164,1164,1164,1164,0
20250401,103200,17974850,1164,1164,1164,1164,0
20250401,103100,17974850,1164,1164,1164,1164,0
20250401,103000,17974850,1164,1164,1164,1164,0
20250401,102900,17974850,1164,1164,1164,1164,0
20250401,102800,17974850,1164,1164,1164,1164,0
20250401,102700,17974850,1164,1164,1164,1164,0
20250401,102600,17974850,1164,1163,1164,1163,500
20250401,102500,17392892,1163,1163,1163,1163,0
20250401,102400,17392892,1163,1158,1164,1158,502
20250401,102300,16808898,1157,1157,1157,1157,501
20250401,102200,16229241,1156,1156,1156,1156,0
20250401,102100,16229241,1156,1156,1156,1156,0
20250401,102000,16229241,1156,1154,1156,1154,453
20250401,101900,15706427,1153,1153,1153,1153,3
20250401,101800,15702968,1152,1152,1152,1152,0
20250401,101700,15702968,1152,1152,1152,1152,2
20250401,101600,15700664,1152,1152,1152,1152,0
20250401,101500,15700664,1152,1152,1152,1152,0
20250401,101400,15700664,1152,1152,1152,1152,0
20250401,101300,15700664,1152,1152,1152,1152,0
20250401,101200,15700664,1152,1152,1152,1152,0
20250401,101100,15700664,1152,1152,1152,1152,0
20250401,101000,15700664,1152,1152,1152,1152,0
20250401,100900,15700664,1152,1152,1152,1152,0
20250401,100800,15700664,1152,1152,1152,1152,0
20250401,100700,15700664,1152,1152,1152,1152,0
20250401,100600,15700664,1152,1152,1152,1152,0
20250401,100500,15700664,1152,1152,1152,1152,0
20250401,100400,15700664,1152,1152,1152,1152,0
20250401,100300,15700664,1152,1152,1152,1152,0
20250401,100200,15700664,1152,1149,1152,1149,2476
20250401,100100,12854233,1149,1147,1149,1147,787
20250401,100000,11950287,1148,1148,1148,1148,0
20250401,095900,11950287,1148,1148,1148,1148,100
20250401,095800,11835487,1149,1149,1149,1149,0
20250401,095700,11835487,1149,1149,1149,1149,0
20250401,095600,11835487,1149,1149,1149,1149,0
20250401,095500,11835487,1149,1141,1149,1141,5595
20250401,095400,5411612,1140,1140,1140,1140,0
20250401,095300,5411612,1140,1140,1140,1140,0
20250401,095200,5411612,1140,1140,1140,1140,0
20250401,095100,5411612,1140,1140,1140,1140,0
20250401,095000,5411612,1140,1140,1140,1140,0
20250401,094900,5411612,1140,1140,1140,1140,1
20250401,094800,5410472,1139,1139,1139,1139,0
20250401,094700,5410472,1139,1139,1139,1139,0
20250401,094600,5410472,1139,1139,1139,1139,500
20250401,094500,4840972,1139,1139,1139,1139,0
20250401,094400,4840972,1139,1139,1139,1139,0
20250401,094300,4840972,1139,1139,1139,1139,1
20250401,094200,4839833,1139,1139,1139,1139,12
20250401,094100,4826165,1140,1140,1140,1140,0
20250401,094000,4826165,1140,1140,1140,1140,0
20250401,093900,4826165,1140,1140,1140,1140,0
20250401,093800,4826165,1140,1140,1140,1140,0
20250401,093700,4826165,1140,1140,1140,1140,0
20250401,093600,4826165,1140,1140,1140,1140,0
20250401,093500,4826165,1140,1140,1140,1140,0
20250401,093400,4826165,1140,1140,1140,1140,0
20250401,093300,4826165,1140,1140,1140,1140,0
20250401,093200,4826165,1140,1140,1140,1140,0
20250401,093100,4826165,1140,1140,1140,1140,0
20250401,093000,4826165,1140,1140,1140,1140,0
20250401,092900,4826165,1140,1140,1140,1140,0
20250401,092800,4826165,1140,1140,1140,1140,16
20250401,092700,4807925,1138,1138,1138,1138,0
20250401,092600,4807925,1138,1138,1138,1138,0
20250401,092500,4807925,1138,1138,1138,1138,0
20250401,092400,4807925,1138,1138,1138,1138,0
20250401,092300,4807925,1138,1138,1138,1138,0
20250401,092200,4807925,1138,1138,1138,1138,0
20250401,092100,4807925,1138,1138,1138,1138,0
20250401,092000,4807925,1138,1138,1138,1138,0
20250401,091900,4807925,1138,1138,1138,1138,0
20250401,091800,4807925,1138,1138,1138,1138,0
20250401,091700,4807925,1138,1138,1138,1138,0
20250401,091600,4807925,1138,1138,1138,1138,0
20250401,091500,4807925,1138,1138,1138,1138,0
20250401,091400,4807925,1138,1138,1138,1138,251
20250401,091300,4522287,1138,1138,1138,1138,120
20250401,091200,4385727,1131,1131,1131,1131,11
20250401,091100,4373286,1130,1130,1130,1130,0
20250401,091000,4373286,1130,1130,1130,1130,0
20250401,090900,4373286,1130,1131,1131,1130,2000
20250401,090800,2113101,1130,1130,1130,1130,0
20250401,090700,2113101,1130,1130,1130,1130,498
20250401,090600,1550361,1138,1133,1138,1130,730
20250401,090500,725349,1138,1138,1138,1138,100
20250401,090400,611549,1138,1138,1138,1138,0
20250401,090300,611549,1138,1138,1138,1138,0
20250401,090200,611549,1138,1138,1138,1138,0
20250401,090100,611549,1138,1137,1138,1135,105
20250401,090000,492321,1137,1137,1137,1137,433
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 204700 675922726 1234 1234 1234 1234 7059
3 20250401 204600 675922726 1234 1234 1234 1234 0
4 20250401 204500 675922726 1234 1234 1234 1234 0
5 20250401 204400 675922726 1234 1234 1234 1234 0
6 20250401 204300 675922726 1234 1234 1234 1234 0
7 20250401 204200 675922726 1234 1234 1234 1234 0
8 20250401 204100 675922726 1234 1234 1234 1234 0
9 20250401 204000 675922726 1234 1234 1234 1234 0
10 20250401 203900 675922726 1234 1234 1234 1234 0
11 20250401 203800 675922726 1234 1234 1234 1234 0
12 20250401 203700 675922726 1234 1234 1234 1234 0
13 20250401 203600 675922726 1234 1234 1234 1234 0
14 20250401 203500 675922726 1234 1234 1234 1234 0
15 20250401 203400 675922726 1234 1234 1234 1234 0
16 20250401 203300 675922726 1234 1234 1234 1234 0
17 20250401 203200 675922726 1234 1234 1234 1234 0
18 20250401 203100 675922726 1234 1234 1234 1234 0
19 20250401 203000 675922726 1234 1234 1234 1234 0
20 20250401 202900 675922726 1234 1234 1234 1234 0
21 20250401 202800 675922726 1234 1234 1234 1234 0
22 20250401 202700 675922726 1234 1234 1234 1234 0
23 20250401 202600 675922726 1234 1234 1234 1234 0
24 20250401 202500 675922726 1234 1234 1234 1234 0
25 20250401 202400 675922726 1234 1234 1234 1234 0
26 20250401 202300 675922726 1234 1234 1234 1234 0
27 20250401 202200 675922726 1234 1234 1234 1234 0
28 20250401 202100 675922726 1234 1234 1234 1234 0
29 20250401 202000 675922726 1234 1234 1234 1234 0
30 20250401 201900 675922726 1234 1234 1234 1234 0
31 20250401 201800 675922726 1234 1234 1234 1234 0
32 20250401 201700 675922726 1234 1234 1234 1234 7059
33 20250401 201600 675922726 1234 1234 1234 1234 0
34 20250401 201500 675922726 1234 1234 1234 1234 0
35 20250401 201400 675922726 1234 1234 1234 1234 0
36 20250401 201300 675922726 1234 1234 1234 1234 0
37 20250401 201200 675922726 1234 1234 1234 1234 0
38 20250401 201100 675922726 1234 1234 1234 1234 0
39 20250401 201000 675922726 1234 1234 1234 1234 0
40 20250401 200900 675922726 1234 1234 1234 1234 0
41 20250401 200800 675922726 1234 1234 1234 1234 0
42 20250401 200700 675922726 1234 1234 1234 1234 0
43 20250401 200600 675922726 1234 1234 1234 1234 0
44 20250401 200500 675922726 1234 1234 1234 1234 0
45 20250401 200400 675922726 1234 1234 1234 1234 0
46 20250401 200300 675922726 1234 1234 1234 1234 0
47 20250401 200200 675922726 1234 1234 1234 1234 0
48 20250401 200100 675922726 1234 1234 1234 1234 0
49 20250401 200000 675922726 1234 1234 1234 1234 0
50 20250401 195900 675922726 1234 1234 1234 1234 0
51 20250401 195800 675922726 1234 1234 1234 1234 0
52 20250401 195700 675922726 1234 1234 1234 1234 0
53 20250401 195600 675922726 1234 1234 1234 1234 0
54 20250401 195500 675922726 1234 1234 1234 1234 0
55 20250401 195400 675922726 1234 1234 1234 1234 0
56 20250401 195300 675922726 1234 1234 1234 1234 0
57 20250401 195200 675922726 1234 1234 1234 1234 0
58 20250401 195100 675922726 1234 1234 1234 1234 0
59 20250401 195000 675922726 1234 1234 1234 1234 0
60 20250401 194900 675922726 1234 1234 1234 1234 0
61 20250401 194800 675922726 1234 1234 1234 1234 0
62 20250401 194700 675922726 1234 1234 1234 1234 7059
63 20250401 194600 675922726 1234 1234 1234 1234 0
64 20250401 194500 675922726 1234 1234 1234 1234 0
65 20250401 194400 675922726 1234 1234 1234 1234 0
66 20250401 194300 675922726 1234 1234 1234 1234 0
67 20250401 194200 675922726 1234 1234 1234 1234 0
68 20250401 194100 675922726 1234 1234 1234 1234 0
69 20250401 194000 675922726 1234 1234 1234 1234 0
70 20250401 193900 675922726 1234 1234 1234 1234 0
71 20250401 193800 675922726 1234 1234 1234 1234 0
72 20250401 193700 675922726 1234 1234 1234 1234 0
73 20250401 193600 675922726 1234 1234 1234 1234 0
74 20250401 193500 675922726 1234 1234 1234 1234 0
75 20250401 193400 675922726 1234 1234 1234 1234 0
76 20250401 193300 675922726 1234 1234 1234 1234 0
77 20250401 193200 675922726 1234 1234 1234 1234 0
78 20250401 193100 675922726 1234 1234 1234 1234 0
79 20250401 193000 675922726 1234 1234 1234 1234 0
80 20250401 192900 675922726 1234 1234 1234 1234 0
81 20250401 192800 675922726 1234 1234 1234 1234 0
82 20250401 192700 675922726 1234 1234 1234 1234 0
83 20250401 192600 675922726 1234 1234 1234 1234 0
84 20250401 192500 675922726 1234 1234 1234 1234 0
85 20250401 192400 675922726 1234 1234 1234 1234 0
86 20250401 192300 675922726 1234 1234 1234 1234 0
87 20250401 192200 675922726 1234 1234 1234 1234 0
88 20250401 192100 675922726 1234 1234 1234 1234 0
89 20250401 192000 675922726 1234 1234 1234 1234 0
90 20250401 191900 675922726 1234 1234 1234 1234 0
91 20250401 191800 675922726 1234 1234 1234 1234 0
92 20250401 191700 675922726 1234 1234 1234 1234 7059
93 20250401 191600 675922726 1234 1234 1234 1234 0
94 20250401 191500 675922726 1234 1234 1234 1234 0
95 20250401 191400 675922726 1234 1234 1234 1234 0
96 20250401 191300 675922726 1234 1234 1234 1234 0
97 20250401 191200 675922726 1234 1234 1234 1234 0
98 20250401 191100 675922726 1234 1234 1234 1234 0
99 20250401 191000 675922726 1234 1234 1234 1234 0
100 20250401 190900 675922726 1234 1234 1234 1234 0
101 20250401 190800 675922726 1234 1234 1234 1234 0
102 20250401 190700 675922726 1234 1234 1234 1234 0
103 20250401 190600 675922726 1234 1234 1234 1234 0
104 20250401 190500 675922726 1234 1234 1234 1234 0
105 20250401 190400 675922726 1234 1234 1234 1234 0
106 20250401 190300 675922726 1234 1234 1234 1234 0
107 20250401 190200 675922726 1234 1234 1234 1234 0
108 20250401 190100 675922726 1234 1234 1234 1234 0
109 20250401 190000 675922726 1234 1234 1234 1234 0
110 20250401 185900 675922726 1234 1234 1234 1234 0
111 20250401 185800 675922726 1234 1234 1234 1234 0
112 20250401 185700 675922726 1234 1234 1234 1234 0
113 20250401 185600 675922726 1234 1234 1234 1234 0
114 20250401 185500 675922726 1234 1234 1234 1234 0
115 20250401 185400 675922726 1234 1234 1234 1234 0
116 20250401 185300 675922726 1234 1234 1234 1234 0
117 20250401 185200 675922726 1234 1234 1234 1234 0
118 20250401 185100 675922726 1234 1234 1234 1234 0
119 20250401 185000 675922726 1234 1234 1234 1234 0
120 20250401 184900 675922726 1234 1234 1234 1234 0
121 20250401 184800 675922726 1234 1234 1234 1234 0
122 20250401 184700 675922726 1234 1234 1234 1234 7059
123 20250401 184600 675922726 1234 1234 1234 1234 0
124 20250401 184500 675922726 1234 1234 1234 1234 0
125 20250401 184400 675922726 1234 1234 1234 1234 0
126 20250401 184300 675922726 1234 1234 1234 1234 0
127 20250401 184200 675922726 1234 1234 1234 1234 0
128 20250401 184100 675922726 1234 1234 1234 1234 0
129 20250401 184000 675922726 1234 1234 1234 1234 0
130 20250401 183900 675922726 1234 1234 1234 1234 0
131 20250401 183800 675922726 1234 1234 1234 1234 0
132 20250401 183700 675922726 1234 1234 1234 1234 0
133 20250401 183600 675922726 1234 1234 1234 1234 0
134 20250401 183500 675922726 1234 1234 1234 1234 0
135 20250401 183400 675922726 1234 1234 1234 1234 0
136 20250401 183300 675922726 1234 1234 1234 1234 0
137 20250401 183200 675922726 1234 1234 1234 1234 0
138 20250401 183100 675922726 1234 1234 1234 1234 0
139 20250401 183000 675922726 1234 1234 1234 1234 0
140 20250401 182900 675922726 1234 1234 1234 1234 0
141 20250401 182800 675922726 1234 1234 1234 1234 0
142 20250401 182700 675922726 1234 1234 1234 1234 0
143 20250401 182600 675922726 1234 1234 1234 1234 0
144 20250401 182500 675922726 1234 1234 1234 1234 0
145 20250401 182400 675922726 1234 1234 1234 1234 0
146 20250401 182300 675922726 1234 1234 1234 1234 0
147 20250401 182200 675922726 1234 1234 1234 1234 0
148 20250401 182100 675922726 1234 1234 1234 1234 0
149 20250401 182000 675922726 1234 1234 1234 1234 0
150 20250401 181900 675922726 1234 1234 1234 1234 0
151 20250401 181800 675922726 1234 1234 1234 1234 0
152 20250401 181700 675922726 1234 1234 1234 1234 7059
153 20250401 181600 675922726 1234 1234 1234 1234 0
154 20250401 181500 675922726 1234 1234 1234 1234 0
155 20250401 181400 675922726 1234 1234 1234 1234 0
156 20250401 181300 675922726 1234 1234 1234 1234 0
157 20250401 181200 675922726 1234 1234 1234 1234 0
158 20250401 181100 675922726 1234 1234 1234 1234 0
159 20250401 181000 675922726 1234 1234 1234 1234 0
160 20250401 180900 675922726 1234 1234 1234 1234 0
161 20250401 180800 675922726 1234 1234 1234 1234 0
162 20250401 180700 675922726 1234 1234 1234 1234 0
163 20250401 180600 675922726 1234 1234 1234 1234 0
164 20250401 180500 675922726 1234 1234 1234 1234 0
165 20250401 180400 675922726 1234 1234 1234 1234 0
166 20250401 180300 675922726 1234 1234 1234 1234 0
167 20250401 180200 675922726 1234 1234 1234 1234 0
168 20250401 180100 675922726 1234 1234 1234 1234 0
169 20250401 180000 675922726 1234 1234 1234 1234 0
170 20250401 175900 675922726 1234 1234 1234 1234 0
171 20250401 175800 675922726 1234 1234 1234 1234 0
172 20250401 175700 675922726 1234 1234 1234 1234 0
173 20250401 175600 675922726 1234 1234 1234 1234 0
174 20250401 175500 675922726 1234 1234 1234 1234 0
175 20250401 175400 675922726 1234 1234 1234 1234 0
176 20250401 175300 675922726 1234 1234 1234 1234 0
177 20250401 175200 675922726 1234 1234 1234 1234 0
178 20250401 175100 675922726 1234 1234 1234 1234 0
179 20250401 175000 675922726 1234 1234 1234 1234 0
180 20250401 174900 675922726 1234 1234 1234 1234 0
181 20250401 174800 675922726 1234 1234 1234 1234 0
182 20250401 174700 675922726 1234 1234 1234 1234 7059
183 20250401 174600 675922726 1234 1234 1234 1234 0
184 20250401 174500 675922726 1234 1234 1234 1234 0
185 20250401 174400 675922726 1234 1234 1234 1234 0
186 20250401 174300 675922726 1234 1234 1234 1234 0
187 20250401 174200 675922726 1234 1234 1234 1234 0
188 20250401 174100 675922726 1234 1234 1234 1234 0
189 20250401 174000 675922726 1234 1234 1234 1234 0
190 20250401 173900 675922726 1234 1234 1234 1234 0
191 20250401 173800 675922726 1234 1234 1234 1234 0
192 20250401 173700 675922726 1234 1234 1234 1234 0
193 20250401 173600 675922726 1234 1234 1234 1234 0
194 20250401 173500 675922726 1234 1234 1234 1234 0
195 20250401 173400 675922726 1234 1234 1234 1234 0
196 20250401 173300 675922726 1234 1234 1234 1234 0
197 20250401 173200 675922726 1234 1234 1234 1234 0
198 20250401 173100 675922726 1234 1234 1234 1234 0
199 20250401 173000 675922726 1234 1234 1234 1234 0
200 20250401 172900 675922726 1234 1234 1234 1234 0
201 20250401 172800 675922726 1234 1234 1234 1234 0
202 20250401 172700 675922726 1234 1234 1234 1234 0
203 20250401 172600 675922726 1234 1234 1234 1234 0
204 20250401 172500 675922726 1234 1234 1234 1234 0
205 20250401 172400 675922726 1234 1234 1234 1234 0
206 20250401 172300 675922726 1234 1234 1234 1234 0
207 20250401 172200 675922726 1234 1234 1234 1234 0
208 20250401 172100 675922726 1234 1234 1234 1234 0
209 20250401 172000 675922726 1234 1234 1234 1234 0
210 20250401 171900 675922726 1234 1234 1234 1234 0
211 20250401 171800 675922726 1234 1234 1234 1234 0
212 20250401 171700 675922726 1234 1234 1234 1234 7059
213 20250401 171600 675922726 1234 1234 1234 1234 0
214 20250401 171500 675922726 1234 1234 1234 1234 0
215 20250401 171400 675922726 1234 1234 1234 1234 0
216 20250401 171300 675922726 1234 1234 1234 1234 0
217 20250401 171200 675922726 1234 1234 1234 1234 0
218 20250401 171100 675922726 1234 1234 1234 1234 0
219 20250401 171000 675922726 1234 1234 1234 1234 0
220 20250401 170900 675922726 1234 1234 1234 1234 0
221 20250401 170800 675922726 1234 1234 1234 1234 0
222 20250401 170700 675922726 1234 1234 1234 1234 0
223 20250401 170600 675922726 1234 1234 1234 1234 0
224 20250401 170500 675922726 1234 1234 1234 1234 0
225 20250401 170400 675922726 1234 1234 1234 1234 0
226 20250401 170300 675922726 1234 1234 1234 1234 0
227 20250401 170200 675922726 1234 1234 1234 1234 0
228 20250401 170100 675922726 1234 1234 1234 1234 0
229 20250401 170000 675922726 1234 1234 1234 1234 0
230 20250401 165900 675922726 1234 1234 1234 1234 0
231 20250401 165800 675922726 1234 1234 1234 1234 0
232 20250401 165700 675922726 1234 1234 1234 1234 0
233 20250401 165600 675922726 1234 1234 1234 1234 0
234 20250401 165500 675922726 1234 1234 1234 1234 0
235 20250401 165400 675922726 1234 1234 1234 1234 0
236 20250401 165300 675922726 1234 1234 1234 1234 0
237 20250401 165200 675922726 1234 1234 1234 1234 0
238 20250401 165100 675922726 1234 1234 1234 1234 0
239 20250401 165000 675922726 1234 1234 1234 1234 0
240 20250401 164900 675922726 1234 1234 1234 1234 0
241 20250401 164800 675922726 1234 1234 1234 1234 0
242 20250401 164700 675922726 1234 1234 1234 1234 7059
243 20250401 164600 675922726 1234 1234 1234 1234 0
244 20250401 164500 675922726 1234 1234 1234 1234 0
245 20250401 164400 675922726 1234 1234 1234 1234 0
246 20250401 164300 675922726 1234 1234 1234 1234 0
247 20250401 164200 675922726 1234 1234 1234 1234 0
248 20250401 164100 675922726 1234 1234 1234 1234 0
249 20250401 164000 675922726 1234 1234 1234 1234 0
250 20250401 163900 675922726 1234 1234 1234 1234 0
251 20250401 163800 675922726 1234 1234 1234 1234 0
252 20250401 163700 675922726 1234 1234 1234 1234 0
253 20250401 163600 675922726 1234 1234 1234 1234 0
254 20250401 163500 675922726 1234 1234 1234 1234 0
255 20250401 163400 675922726 1234 1234 1234 1234 0
256 20250401 163300 675922726 1234 1234 1234 1234 0
257 20250401 163200 675922726 1234 1234 1234 1234 0
258 20250401 163100 675922726 1234 1234 1234 1234 0
259 20250401 163000 675922726 1234 1234 1234 1234 0
260 20250401 162900 675922726 1234 1234 1234 1234 0
261 20250401 162800 675922726 1234 1234 1234 1234 0
262 20250401 162700 675922726 1234 1234 1234 1234 0
263 20250401 162600 675922726 1234 1234 1234 1234 0
264 20250401 162500 675922726 1234 1234 1234 1234 0
265 20250401 162400 675922726 1234 1234 1234 1234 0
266 20250401 162300 675922726 1234 1234 1234 1234 0
267 20250401 162200 675922726 1234 1234 1234 1234 0
268 20250401 162100 675922726 1234 1234 1234 1234 0
269 20250401 162000 675922726 1234 1234 1234 1234 0
270 20250401 161900 675922726 1234 1234 1234 1234 0
271 20250401 161800 675922726 1234 1234 1234 1234 0
272 20250401 161700 675922726 1234 1234 1234 1234 7059
273 20250401 161600 675922726 1234 1234 1234 1234 0
274 20250401 161500 675922726 1234 1234 1234 1234 0
275 20250401 161400 675922726 1234 1234 1234 1234 0
276 20250401 161300 675922726 1234 1234 1234 1234 0
277 20250401 161200 675922726 1234 1234 1234 1234 0
278 20250401 161100 675922726 1234 1234 1234 1234 0
279 20250401 161000 675922726 1234 1234 1234 1234 0
280 20250401 160900 675922726 1234 1234 1234 1234 0
281 20250401 160800 675922726 1234 1234 1234 1234 0
282 20250401 160700 675922726 1234 1234 1234 1234 0
283 20250401 160600 675922726 1234 1234 1234 1234 0
284 20250401 160500 675922726 1234 1234 1234 1234 0
285 20250401 160400 675922726 1234 1234 1234 1234 0
286 20250401 160300 675922726 1234 1234 1234 1234 0
287 20250401 160200 675922726 1234 1234 1234 1234 0
288 20250401 160100 675922726 1234 1234 1234 1234 0
289 20250401 160000 675922726 1234 1234 1234 1234 0
290 20250401 155900 675922726 1234 1234 1234 1234 0
291 20250401 155800 675922726 1234 1234 1234 1234 0
292 20250401 155700 675922726 1234 1234 1234 1234 0
293 20250401 155600 675922726 1234 1234 1234 1234 0
294 20250401 155500 675922726 1234 1234 1234 1234 0
295 20250401 155400 675922726 1234 1234 1234 1234 0
296 20250401 155300 675922726 1234 1234 1234 1234 0
297 20250401 155200 675922726 1234 1234 1234 1234 0
298 20250401 155100 675922726 1234 1234 1234 1234 0
299 20250401 155000 675922726 1234 1234 1234 1234 0
300 20250401 154900 675922726 1234 1234 1234 1234 0
301 20250401 154800 675922726 1234 1234 1234 1234 0
302 20250401 154700 675922726 1234 1234 1234 1234 7059
303 20250401 154600 675922726 1234 1234 1234 1234 0
304 20250401 154500 675922726 1234 1234 1234 1234 0
305 20250401 154400 675922726 1234 1234 1234 1234 0
306 20250401 154300 675922726 1234 1234 1234 1234 0
307 20250401 154200 675922726 1234 1234 1234 1234 0
308 20250401 154100 675922726 1234 1234 1234 1234 0
309 20250401 154000 675922726 1234 1234 1234 1234 0
310 20250401 153900 675922726 1234 1234 1234 1234 0
311 20250401 153800 675922726 1234 1234 1234 1234 0
312 20250401 153700 675922726 1234 1234 1234 1234 0
313 20250401 153600 675922726 1234 1234 1234 1234 0
314 20250401 153500 675922726 1234 1234 1234 1234 0
315 20250401 153400 675922726 1234 1234 1234 1234 0
316 20250401 153300 675922726 1234 1234 1234 1234 0
317 20250401 153200 675922726 1234 1234 1234 1234 0
318 20250401 153100 675922726 1234 1234 1234 1234 0
319 20250401 153000 675922726 1234 1234 1234 1234 7059
320 20250401 152900 667211920 1228 1228 1228 1228 0
321 20250401 152800 667211920 1228 1228 1228 1228 0
322 20250401 152700 667211920 1228 1228 1228 1228 0
323 20250401 152600 667211920 1228 1228 1228 1228 0
324 20250401 152500 667211920 1228 1228 1228 1228 0
325 20250401 152400 667211920 1228 1228 1228 1228 0
326 20250401 152300 667211920 1228 1228 1228 1228 0
327 20250401 152200 667211920 1228 1228 1228 1228 0
328 20250401 152100 667211920 1228 1228 1228 1228 0
329 20250401 152000 667211920 1228 1228 1228 1228 0
330 20250401 151900 667211920 1228 1228 1228 1228 101
331 20250401 151800 667087892 1228 1228 1228 1228 77
332 20250401 151700 666993336 1229 1226 1229 1226 528
333 20250401 151600 666345514 1229 1229 1229 1229 4
334 20250401 151500 666340598 1230 1230 1230 1230 0
335 20250401 151400 666340598 1230 1230 1230 1230 39
336 20250401 151300 666292628 1230 1230 1230 1230 136
337 20250401 151200 666125348 1230 1230 1230 1230 510
338 20250401 151100 665498048 1230 1231 1232 1230 2000
339 20250401 151000 663037138 1231 1231 1231 1231 10
340 20250401 150900 663024828 1232 1230 1232 1230 472
341 20250401 150800 662444203 1230 1222 1230 1222 3279
342 20250401 150700 658431390 1222 1222 1222 1222 57
343 20250401 150600 658361736 1223 1222 1223 1222 59
344 20250401 150500 658289637 1222 1222 1222 1222 118
345 20250401 150400 658145441 1222 1222 1222 1222 0
346 20250401 150300 658145441 1222 1223 1223 1221 187
347 20250401 150200 657916841 1222 1223 1223 1222 540
348 20250401 150100 657256521 1223 1222 1223 1222 115
349 20250401 150000 657115901 1223 1222 1223 1222 2406
350 20250401 145900 654173580 1222 1221 1222 1221 400
351 20250401 145800 653685179 1221 1221 1221 1221 0
352 20250401 145700 653685179 1221 1221 1221 1221 0
353 20250401 145600 653685179 1221 1221 1221 1221 1
354 20250401 145500 653683958 1222 1222 1222 1222 0
355 20250401 145400 653683958 1222 1222 1222 1222 0
356 20250401 145300 653683958 1222 1219 1222 1219 5
357 20250401 145200 653677860 1222 1222 1222 1222 0
358 20250401 145100 653677860 1222 1222 1222 1222 0
359 20250401 145000 653677860 1222 1222 1222 1222 0
360 20250401 144900 653677860 1222 1222 1222 1222 0
361 20250401 144800 653677860 1222 1222 1222 1222 1
362 20250401 144700 653676638 1223 1223 1223 1223 0
363 20250401 144600 653676638 1223 1223 1223 1223 0
364 20250401 144500 653676638 1223 1223 1223 1223 0
365 20250401 144400 653676638 1223 1223 1223 1223 0
366 20250401 144300 653676638 1223 1219 1223 1219 21
367 20250401 144200 653650979 1219 1219 1219 1219 6
368 20250401 144100 653643665 1219 1219 1219 1219 0
369 20250401 144000 653643665 1219 1219 1219 1219 0
370 20250401 143900 653643665 1219 1219 1219 1219 1
371 20250401 143800 653642446 1218 1218 1218 1218 85
372 20250401 143700 653538916 1218 1216 1218 1216 17
373 20250401 143600 653518242 1216 1216 1216 1216 0
374 20250401 143500 653518242 1216 1212 1218 1212 1004
375 20250401 143400 652299718 1207 1211 1211 1207 510
376 20250401 143300 651683216 1212 1212 1212 1212 0
377 20250401 143200 651683216 1212 1212 1212 1212 0
378 20250401 143100 651683216 1212 1212 1212 1212 0
379 20250401 143000 651683216 1212 1212 1212 1212 75
380 20250401 142900 651592316 1212 1212 1212 1212 0
381 20250401 142800 651592316 1212 1211 1212 1211 436
382 20250401 142700 651064319 1212 1212 1212 1212 11
383 20250401 142600 651050987 1212 1214 1214 1212 2172
384 20250401 142500 648417044 1216 1216 1216 1216 0
385 20250401 142400 648417044 1216 1216 1216 1216 1
386 20250401 142300 648415828 1215 1215 1215 1215 50
387 20250401 142200 648355078 1217 1215 1217 1215 12
388 20250401 142100 648340492 1217 1218 1218 1217 2
389 20250401 142000 648338057 1218 1218 1218 1218 40
390 20250401 141900 648289337 1218 1218 1218 1218 0
391 20250401 141800 648289337 1218 1218 1218 1218 0
392 20250401 141700 648289337 1218 1218 1218 1218 0
393 20250401 141600 648289337 1218 1218 1218 1218 0
394 20250401 141500 648289337 1218 1218 1218 1218 0
395 20250401 141400 648289337 1218 1218 1218 1218 0
396 20250401 141300 648289337 1218 1218 1218 1218 0
397 20250401 141200 648289337 1218 1218 1218 1218 0
398 20250401 141100 648289337 1218 1213 1218 1213 91
399 20250401 141000 648178949 1218 1218 1218 1218 0
400 20250401 140900 648178949 1218 1218 1218 1218 0
401 20250401 140800 648178949 1218 1218 1218 1218 0
402 20250401 140700 648178949 1218 1217 1218 1217 451
403 20250401 140600 647630081 1217 1217 1217 1217 75
404 20250401 140500 647538806 1218 1218 1218 1218 0
405 20250401 140400 647538806 1218 1218 1218 1218 0
406 20250401 140300 647538806 1218 1218 1218 1218 0
407 20250401 140200 647538806 1218 1218 1218 1218 0
408 20250401 140100 647538806 1218 1210 1218 1210 1000
409 20250401 140000 646325406 1211 1207 1211 1207 1001
410 20250401 135900 645117195 1212 1212 1212 1212 0
411 20250401 135800 645117195 1212 1212 1212 1212 1
412 20250401 135700 645115983 1213 1207 1213 1207 21
413 20250401 135600 645090630 1213 1212 1213 1206 782
414 20250401 135500 644147425 1207 1212 1212 1207 790
415 20250401 135400 643191395 1213 1213 1213 1213 0
416 20250401 135300 643191395 1213 1213 1213 1207 566
417 20250401 135200 642504885 1214 1207 1214 1207 584
418 20250401 135100 641799990 1207 1207 1207 1207 178
419 20250401 135000 641585144 1207 1207 1207 1207 50
420 20250401 134900 641524794 1214 1214 1214 1214 0
421 20250401 134800 641524794 1214 1214 1214 1214 0
422 20250401 134700 641524794 1214 1207 1214 1207 522
423 20250401 134600 640894733 1214 1214 1214 1214 0
424 20250401 134500 640894733 1214 1214 1214 1214 0
425 20250401 134400 640894733 1214 1214 1214 1214 0
426 20250401 134300 640894733 1214 1217 1217 1206 512
427 20250401 134200 640276915 1207 1209 1209 1207 500
428 20250401 134100 639673147 1218 1218 1218 1218 0
429 20250401 134000 639673147 1218 1218 1218 1218 0
430 20250401 133900 639673147 1218 1218 1218 1218 1
431 20250401 133800 639671929 1210 1210 1210 1210 500
432 20250401 133700 639066929 1219 1219 1219 1210 502
433 20250401 133600 638459491 1218 1211 1218 1209 2143
434 20250401 133500 635863697 1216 1211 1216 1211 1001
435 20250401 133400 634651481 1216 1217 1217 1216 401
436 20250401 133300 634163864 1218 1218 1218 1218 0
437 20250401 133200 634163864 1218 1218 1218 1218 0
438 20250401 133100 634163864 1218 1218 1218 1218 0
439 20250401 133000 634163864 1218 1218 1218 1218 94
440 20250401 132900 634049372 1218 1218 1218 1218 100
441 20250401 132800 633927572 1218 1218 1218 1218 0
442 20250401 132700 633927572 1218 1218 1218 1218 0
443 20250401 132600 633927572 1218 1218 1218 1218 0
444 20250401 132500 633927572 1218 1218 1218 1218 1
445 20250401 132400 633926354 1218 1218 1218 1218 0
446 20250401 132300 633926354 1218 1218 1218 1218 0
447 20250401 132200 633926354 1218 1218 1218 1218 1
448 20250401 132100 633925136 1217 1217 1217 1217 0
449 20250401 132000 633925136 1217 1217 1217 1217 0
450 20250401 131900 633925136 1217 1216 1217 1216 2459
451 20250401 131800 630933614 1216 1216 1216 1216 0
452 20250401 131700 630933614 1216 1216 1216 1216 1027
453 20250401 131600 629684782 1216 1216 1216 1216 0
454 20250401 131500 629684782 1216 1216 1216 1216 0
455 20250401 131400 629684782 1216 1216 1216 1216 0
456 20250401 131300 629684782 1216 1216 1216 1216 0
457 20250401 131200 629684782 1216 1216 1216 1216 1
458 20250401 131100 629683566 1211 1211 1211 1211 0
459 20250401 131000 629683566 1211 1212 1212 1211 458
460 20250401 130900 629128926 1216 1216 1216 1216 10
461 20250401 130800 629116766 1216 1212 1216 1212 2
462 20250401 130700 629114338 1216 1216 1216 1216 0
463 20250401 130600 629114338 1216 1216 1216 1216 150
464 20250401 130500 628931938 1216 1212 1216 1212 342
465 20250401 130400 628517106 1216 1216 1216 1216 0
466 20250401 130300 628517106 1216 1216 1216 1216 1
467 20250401 130200 628515890 1216 1216 1216 1216 0
468 20250401 130100 628515890 1216 1216 1216 1216 0
469 20250401 130000 628515890 1216 1216 1216 1216 0
470 20250401 125900 628515890 1216 1216 1216 1216 1000
471 20250401 125800 627299890 1216 1215 1216 1215 247
472 20250401 125700 626999784 1215 1216 1216 1215 12
473 20250401 125600 626985203 1210 1216 1216 1210 325
474 20250401 125500 626590153 1216 1216 1216 1216 0
475 20250401 125400 626590153 1216 1216 1216 1216 0
476 20250401 125300 626590153 1216 1216 1216 1216 1000
477 20250401 125200 625374153 1216 1216 1216 1216 0
478 20250401 125100 625374153 1216 1216 1216 1216 1
479 20250401 125000 625372937 1216 1216 1216 1216 1
480 20250401 124900 625371721 1209 1209 1209 1209 100
481 20250401 124800 625250821 1216 1216 1216 1216 0
482 20250401 124700 625250821 1216 1209 1216 1209 26
483 20250401 124600 625219380 1216 1216 1216 1216 0
484 20250401 124500 625219380 1216 1216 1216 1216 0
485 20250401 124400 625219380 1216 1209 1216 1209 9
486 20250401 124300 625208485 1216 1208 1216 1208 4
487 20250401 124200 625203631 1216 1216 1216 1216 0
488 20250401 124100 625203631 1216 1216 1216 1216 501
489 20250401 124000 624594415 1216 1216 1216 1216 0
490 20250401 123900 624594415 1216 1216 1216 1216 0
491 20250401 123800 624594415 1216 1209 1216 1209 4028
492 20250401 123700 619724017 1216 1216 1216 1216 1
493 20250401 123600 619722801 1216 1214 1216 1214 1238
494 20250401 123500 618219863 1214 1214 1214 1214 2
495 20250401 123400 618217435 1207 1207 1207 1207 812
496 20250401 123300 617237351 1214 1213 1214 1213 257
497 20250401 123200 616925572 1213 1203 1213 1203 1636
498 20250401 123100 614957445 1203 1203 1203 1203 211
499 20250401 123000 614703612 1203 1203 1203 1203 1328
500 20250401 122900 613106028 1212 1205 1212 1203 351
501 20250401 122800 612683416 1205 1205 1212 1205 656
502 20250401 122700 611892929 1212 1212 1212 1212 0
503 20250401 122600 611892929 1212 1212 1212 1212 0
504 20250401 122500 611892929 1212 1212 1212 1212 0
505 20250401 122400 611892929 1212 1205 1212 1205 203
506 20250401 122300 611648307 1214 1214 1214 1214 1
507 20250401 122200 611647093 1214 1214 1214 1205 102
508 20250401 122100 611524165 1205 1213 1214 1205 241
509 20250401 122000 611232951 1214 1214 1214 1214 0
510 20250401 121900 611232951 1214 1212 1214 1212 2
511 20250401 121800 611230525 1200 1216 1216 1200 3760
512 20250401 121700 606711093 1216 1215 1216 1215 267
513 20250401 121600 606386687 1215 1215 1215 1215 1
514 20250401 121500 606385472 1216 1216 1216 1216 5
515 20250401 121400 606379392 1216 1217 1217 1216 21
516 20250401 121300 606353836 1217 1217 1217 1209 66
517 20250401 121200 606274026 1218 1217 1218 1217 32
518 20250401 121100 606235081 1216 1209 1216 1209 1331
519 20250401 121000 604618757 1209 1201 1209 1201 57
520 20250401 120900 604550001 1201 1200 1201 1200 7
521 20250401 120800 604541595 1199 1198 1199 1198 2021
522 20250401 120700 602119657 1198 1197 1198 1197 100
523 20250401 120600 601999867 1198 1198 1198 1198 137
524 20250401 120500 601835741 1198 1194 1198 1194 118
525 20250401 120400 601694579 1183 1189 1189 1183 3109
526 20250401 120300 598013945 1198 1196 1198 1191 1125
527 20250401 120200 596673443 1196 1195 1196 1189 156
528 20250401 120100 596487046 1196 1196 1196 1196 0
529 20250401 120000 596487046 1196 1192 1196 1192 5
530 20250401 115900 596481076 1191 1190 1191 1190 815
531 20250401 115800 595510811 1191 1189 1191 1189 3836
532 20250401 115700 590946322 1189 1181 1189 1180 1693
533 20250401 115600 588947245 1186 1180 1186 1180 1619
534 20250401 115500 587036819 1174 1184 1184 1174 8015
535 20250401 115400 577559891 1191 1189 1191 1184 2661
536 20250401 115300 574403506 1191 1196 1196 1191 1102
537 20250401 115200 573088322 1196 1199 1199 1194 8182
538 20250401 115100 563299688 1201 1202 1202 1198 3533
539 20250401 115000 559058720 1202 1173 1204 1172 11680
540 20250401 114900 545258526 1180 1236 1238 1172 42862
541 20250401 114800 493960698 1236 1257 1257 1236 11237
542 20250401 114700 480013995 1257 1257 1257 1245 34
543 20250401 114600 479971617 1245 1259 1259 1245 3001
544 20250401 114500 476231920 1246 1265 1265 1246 2171
545 20250401 114400 473513376 1265 1265 1265 1264 24
546 20250401 114300 473483028 1266 1266 1266 1266 10
547 20250401 114200 473470368 1266 1268 1268 1254 5244
548 20250401 114100 466886057 1272 1277 1277 1260 546
549 20250401 114000 466191941 1277 1297 1297 1277 6420
550 20250401 113900 457936539 1298 1295 1300 1287 3503
551 20250401 113800 453417418 1301 1295 1302 1295 993
552 20250401 113700 452131306 1295 1300 1302 1295 9752
553 20250401 113600 439477522 1302 1304 1304 1302 101
554 20250401 113500 439346018 1300 1300 1304 1300 1148
555 20250401 113400 437853598 1305 1305 1305 1305 46
556 20250401 113300 437793568 1305 1304 1305 1304 308
557 20250401 113200 437391934 1306 1306 1307 1306 3000
558 20250401 113100 433473179 1306 1304 1308 1304 3787
559 20250401 113000 428524340 1304 1300 1304 1298 1197
560 20250401 112900 426969327 1300 1299 1300 1299 7
561 20250401 112800 426960232 1300 1300 1300 1300 128
562 20250401 112700 426793832 1300 1305 1305 1300 11
563 20250401 112600 426779527 1301 1297 1307 1297 697
564 20250401 112500 425874708 1297 1308 1308 1297 2717
565 20250401 112400 422349309 1308 1301 1308 1300 107
566 20250401 112300 422210111 1302 1305 1308 1302 513
567 20250401 112200 421541863 1304 1309 1311 1304 7107
568 20250401 112100 412233443 1309 1309 1310 1305 6586
569 20250401 112000 403631319 1309 1307 1309 1307 1529
570 20250401 111900 401631524 1305 1303 1310 1303 8608
571 20250401 111800 390395476 1306 1294 1310 1294 25010
572 20250401 111700 357840144 1297 1295 1298 1294 12380
573 20250401 111600 341801600 1295 1287 1295 1277 4977
574 20250401 111500 335370459 1287 1287 1287 1274 715
575 20250401 111400 334455738 1285 1296 1297 1285 15194
576 20250401 111300 314769222 1297 1273 1301 1273 31388
577 20250401 111200 274271131 1275 1275 1299 1250 14326
578 20250401 111100 255954410 1273 1260 1275 1260 8066
579 20250401 111000 245717326 1264 1264 1264 1264 0
580 20250401 110900 245717326 1264 1265 1267 1263 9
581 20250401 110800 245705942 1264 1267 1270 1253 6212
582 20250401 110700 237897868 1271 1265 1271 1264 91
583 20250401 110600 237782554 1272 1266 1272 1260 2238
584 20250401 110500 234939761 1275 1273 1275 1273 2518
585 20250401 110400 231731255 1274 1274 1274 1274 51
586 20250401 110300 231666281 1274 1262 1274 1262 5156
587 20250401 110200 225116852 1262 1264 1265 1254 1445
588 20250401 110100 223303325 1265 1265 1265 1254 110
589 20250401 110000 223164755 1263 1262 1263 1251 4812
590 20250401 105900 217117578 1272 1271 1273 1271 1931
591 20250401 105800 214659421 1258 1271 1287 1258 48318
592 20250401 105700 152884821 1269 1261 1270 1247 6695
593 20250401 105600 144400740 1262 1249 1262 1244 3732
594 20250401 105500 139716007 1249 1242 1249 1240 81
595 20250401 105400 139615446 1250 1250 1252 1239 1979
596 20250401 105300 137146805 1250 1261 1261 1250 4460
597 20250401 105200 131547636 1263 1255 1263 1252 8587
598 20250401 105100 120756651 1256 1240 1256 1240 921
599 20250401 105000 119601404 1250 1254 1259 1237 5042
600 20250401 104900 113291796 1253 1240 1260 1230 16530
601 20250401 104800 92746590 1240 1248 1248 1240 5932
602 20250401 104700 85359782 1250 1250 1250 1250 0
603 20250401 104600 85359782 1250 1239 1250 1218 11469
604 20250401 104500 71047672 1248 1183 1250 1183 28586
605 20250401 104400 35731156 1183 1183 1183 1183 12
606 20250401 104300 35716960 1184 1183 1184 1183 1820
607 20250401 104200 33563898 1183 1183 1183 1183 1020
608 20250401 104100 32357238 1185 1178 1185 1178 791
609 20250401 104000 31424011 1178 1175 1178 1175 3446
610 20250401 103900 27366664 1172 1171 1172 1171 405
611 20250401 103800 26892005 1172 1170 1175 1169 618
612 20250401 103700 26166475 1169 1165 1170 1165 993
613 20250401 103600 25007801 1166 1165 1166 1165 98
614 20250401 103500 24893583 1164 1164 1164 1164 0
615 20250401 103400 24893583 1164 1163 1164 1163 5944
616 20250401 103300 17974850 1164 1164 1164 1164 0
617 20250401 103200 17974850 1164 1164 1164 1164 0
618 20250401 103100 17974850 1164 1164 1164 1164 0
619 20250401 103000 17974850 1164 1164 1164 1164 0
620 20250401 102900 17974850 1164 1164 1164 1164 0
621 20250401 102800 17974850 1164 1164 1164 1164 0
622 20250401 102700 17974850 1164 1164 1164 1164 0
623 20250401 102600 17974850 1164 1163 1164 1163 500
624 20250401 102500 17392892 1163 1163 1163 1163 0
625 20250401 102400 17392892 1163 1158 1164 1158 502
626 20250401 102300 16808898 1157 1157 1157 1157 501
627 20250401 102200 16229241 1156 1156 1156 1156 0
628 20250401 102100 16229241 1156 1156 1156 1156 0
629 20250401 102000 16229241 1156 1154 1156 1154 453
630 20250401 101900 15706427 1153 1153 1153 1153 3
631 20250401 101800 15702968 1152 1152 1152 1152 0
632 20250401 101700 15702968 1152 1152 1152 1152 2
633 20250401 101600 15700664 1152 1152 1152 1152 0
634 20250401 101500 15700664 1152 1152 1152 1152 0
635 20250401 101400 15700664 1152 1152 1152 1152 0
636 20250401 101300 15700664 1152 1152 1152 1152 0
637 20250401 101200 15700664 1152 1152 1152 1152 0
638 20250401 101100 15700664 1152 1152 1152 1152 0
639 20250401 101000 15700664 1152 1152 1152 1152 0
640 20250401 100900 15700664 1152 1152 1152 1152 0
641 20250401 100800 15700664 1152 1152 1152 1152 0
642 20250401 100700 15700664 1152 1152 1152 1152 0
643 20250401 100600 15700664 1152 1152 1152 1152 0
644 20250401 100500 15700664 1152 1152 1152 1152 0
645 20250401 100400 15700664 1152 1152 1152 1152 0
646 20250401 100300 15700664 1152 1152 1152 1152 0
647 20250401 100200 15700664 1152 1149 1152 1149 2476
648 20250401 100100 12854233 1149 1147 1149 1147 787
649 20250401 100000 11950287 1148 1148 1148 1148 0
650 20250401 095900 11950287 1148 1148 1148 1148 100
651 20250401 095800 11835487 1149 1149 1149 1149 0
652 20250401 095700 11835487 1149 1149 1149 1149 0
653 20250401 095600 11835487 1149 1149 1149 1149 0
654 20250401 095500 11835487 1149 1141 1149 1141 5595
655 20250401 095400 5411612 1140 1140 1140 1140 0
656 20250401 095300 5411612 1140 1140 1140 1140 0
657 20250401 095200 5411612 1140 1140 1140 1140 0
658 20250401 095100 5411612 1140 1140 1140 1140 0
659 20250401 095000 5411612 1140 1140 1140 1140 0
660 20250401 094900 5411612 1140 1140 1140 1140 1
661 20250401 094800 5410472 1139 1139 1139 1139 0
662 20250401 094700 5410472 1139 1139 1139 1139 0
663 20250401 094600 5410472 1139 1139 1139 1139 500
664 20250401 094500 4840972 1139 1139 1139 1139 0
665 20250401 094400 4840972 1139 1139 1139 1139 0
666 20250401 094300 4840972 1139 1139 1139 1139 1
667 20250401 094200 4839833 1139 1139 1139 1139 12
668 20250401 094100 4826165 1140 1140 1140 1140 0
669 20250401 094000 4826165 1140 1140 1140 1140 0
670 20250401 093900 4826165 1140 1140 1140 1140 0
671 20250401 093800 4826165 1140 1140 1140 1140 0
672 20250401 093700 4826165 1140 1140 1140 1140 0
673 20250401 093600 4826165 1140 1140 1140 1140 0
674 20250401 093500 4826165 1140 1140 1140 1140 0
675 20250401 093400 4826165 1140 1140 1140 1140 0
676 20250401 093300 4826165 1140 1140 1140 1140 0
677 20250401 093200 4826165 1140 1140 1140 1140 0
678 20250401 093100 4826165 1140 1140 1140 1140 0
679 20250401 093000 4826165 1140 1140 1140 1140 0
680 20250401 092900 4826165 1140 1140 1140 1140 0
681 20250401 092800 4826165 1140 1140 1140 1140 16
682 20250401 092700 4807925 1138 1138 1138 1138 0
683 20250401 092600 4807925 1138 1138 1138 1138 0
684 20250401 092500 4807925 1138 1138 1138 1138 0
685 20250401 092400 4807925 1138 1138 1138 1138 0
686 20250401 092300 4807925 1138 1138 1138 1138 0
687 20250401 092200 4807925 1138 1138 1138 1138 0
688 20250401 092100 4807925 1138 1138 1138 1138 0
689 20250401 092000 4807925 1138 1138 1138 1138 0
690 20250401 091900 4807925 1138 1138 1138 1138 0
691 20250401 091800 4807925 1138 1138 1138 1138 0
692 20250401 091700 4807925 1138 1138 1138 1138 0
693 20250401 091600 4807925 1138 1138 1138 1138 0
694 20250401 091500 4807925 1138 1138 1138 1138 0
695 20250401 091400 4807925 1138 1138 1138 1138 251
696 20250401 091300 4522287 1138 1138 1138 1138 120
697 20250401 091200 4385727 1131 1131 1131 1131 11
698 20250401 091100 4373286 1130 1130 1130 1130 0
699 20250401 091000 4373286 1130 1130 1130 1130 0
700 20250401 090900 4373286 1130 1131 1131 1130 2000
701 20250401 090800 2113101 1130 1130 1130 1130 0
702 20250401 090700 2113101 1130 1130 1130 1130 498
703 20250401 090600 1550361 1138 1133 1138 1130 730
704 20250401 090500 725349 1138 1138 1138 1138 100
705 20250401 090400 611549 1138 1138 1138 1138 0
706 20250401 090300 611549 1138 1138 1138 1138 0
707 20250401 090200 611549 1138 1138 1138 1138 0
708 20250401 090100 611549 1138 1137 1138 1135 105
709 20250401 090000 492321 1137 1137 1137 1137 433