Update 2025-04-01 4020 candle_min
This commit is contained in:
709
198080/min/candle-20250401.csv
Normal file
709
198080/min/candle-20250401.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204700,347842731,2290,2290,2290,2290,1127
|
||||
20250401,204600,347842731,2290,2290,2290,2290,0
|
||||
20250401,204500,347842731,2290,2290,2290,2290,0
|
||||
20250401,204400,347842731,2290,2290,2290,2290,0
|
||||
20250401,204300,347842731,2290,2290,2290,2290,0
|
||||
20250401,204200,347842731,2290,2290,2290,2290,0
|
||||
20250401,204100,347842731,2290,2290,2290,2290,0
|
||||
20250401,204000,347842731,2290,2290,2290,2290,0
|
||||
20250401,203900,347842731,2290,2290,2290,2290,0
|
||||
20250401,203800,347842731,2290,2290,2290,2290,0
|
||||
20250401,203700,347842731,2290,2290,2290,2290,0
|
||||
20250401,203600,347842731,2290,2290,2290,2290,0
|
||||
20250401,203500,347842731,2290,2290,2290,2290,0
|
||||
20250401,203400,347842731,2290,2290,2290,2290,0
|
||||
20250401,203300,347842731,2290,2290,2290,2290,0
|
||||
20250401,203200,347842731,2290,2290,2290,2290,0
|
||||
20250401,203100,347842731,2290,2290,2290,2290,0
|
||||
20250401,203000,347842731,2290,2290,2290,2290,0
|
||||
20250401,202900,347842731,2290,2290,2290,2290,0
|
||||
20250401,202800,347842731,2290,2290,2290,2290,0
|
||||
20250401,202700,347842731,2290,2290,2290,2290,0
|
||||
20250401,202600,347842731,2290,2290,2290,2290,0
|
||||
20250401,202500,347842731,2290,2290,2290,2290,0
|
||||
20250401,202400,347842731,2290,2290,2290,2290,0
|
||||
20250401,202300,347842731,2290,2290,2290,2290,0
|
||||
20250401,202200,347842731,2290,2290,2290,2290,0
|
||||
20250401,202100,347842731,2290,2290,2290,2290,0
|
||||
20250401,202000,347842731,2290,2290,2290,2290,0
|
||||
20250401,201900,347842731,2290,2290,2290,2290,0
|
||||
20250401,201800,347842731,2290,2290,2290,2290,0
|
||||
20250401,201700,347842731,2290,2290,2290,2290,1127
|
||||
20250401,201600,347842731,2290,2290,2290,2290,0
|
||||
20250401,201500,347842731,2290,2290,2290,2290,0
|
||||
20250401,201400,347842731,2290,2290,2290,2290,0
|
||||
20250401,201300,347842731,2290,2290,2290,2290,0
|
||||
20250401,201200,347842731,2290,2290,2290,2290,0
|
||||
20250401,201100,347842731,2290,2290,2290,2290,0
|
||||
20250401,201000,347842731,2290,2290,2290,2290,0
|
||||
20250401,200900,347842731,2290,2290,2290,2290,0
|
||||
20250401,200800,347842731,2290,2290,2290,2290,0
|
||||
20250401,200700,347842731,2290,2290,2290,2290,0
|
||||
20250401,200600,347842731,2290,2290,2290,2290,0
|
||||
20250401,200500,347842731,2290,2290,2290,2290,0
|
||||
20250401,200400,347842731,2290,2290,2290,2290,0
|
||||
20250401,200300,347842731,2290,2290,2290,2290,0
|
||||
20250401,200200,347842731,2290,2290,2290,2290,0
|
||||
20250401,200100,347842731,2290,2290,2290,2290,0
|
||||
20250401,200000,347842731,2290,2290,2290,2290,0
|
||||
20250401,195900,347842731,2290,2290,2290,2290,0
|
||||
20250401,195800,347842731,2290,2290,2290,2290,0
|
||||
20250401,195700,347842731,2290,2290,2290,2290,0
|
||||
20250401,195600,347842731,2290,2290,2290,2290,0
|
||||
20250401,195500,347842731,2290,2290,2290,2290,0
|
||||
20250401,195400,347842731,2290,2290,2290,2290,0
|
||||
20250401,195300,347842731,2290,2290,2290,2290,0
|
||||
20250401,195200,347842731,2290,2290,2290,2290,0
|
||||
20250401,195100,347842731,2290,2290,2290,2290,0
|
||||
20250401,195000,347842731,2290,2290,2290,2290,0
|
||||
20250401,194900,347842731,2290,2290,2290,2290,0
|
||||
20250401,194800,347842731,2290,2290,2290,2290,0
|
||||
20250401,194700,347842731,2290,2290,2290,2290,1127
|
||||
20250401,194600,347842731,2290,2290,2290,2290,0
|
||||
20250401,194500,347842731,2290,2290,2290,2290,0
|
||||
20250401,194400,347842731,2290,2290,2290,2290,0
|
||||
20250401,194300,347842731,2290,2290,2290,2290,0
|
||||
20250401,194200,347842731,2290,2290,2290,2290,0
|
||||
20250401,194100,347842731,2290,2290,2290,2290,0
|
||||
20250401,194000,347842731,2290,2290,2290,2290,0
|
||||
20250401,193900,347842731,2290,2290,2290,2290,0
|
||||
20250401,193800,347842731,2290,2290,2290,2290,0
|
||||
20250401,193700,347842731,2290,2290,2290,2290,0
|
||||
20250401,193600,347842731,2290,2290,2290,2290,0
|
||||
20250401,193500,347842731,2290,2290,2290,2290,0
|
||||
20250401,193400,347842731,2290,2290,2290,2290,0
|
||||
20250401,193300,347842731,2290,2290,2290,2290,0
|
||||
20250401,193200,347842731,2290,2290,2290,2290,0
|
||||
20250401,193100,347842731,2290,2290,2290,2290,0
|
||||
20250401,193000,347842731,2290,2290,2290,2290,0
|
||||
20250401,192900,347842731,2290,2290,2290,2290,0
|
||||
20250401,192800,347842731,2290,2290,2290,2290,0
|
||||
20250401,192700,347842731,2290,2290,2290,2290,0
|
||||
20250401,192600,347842731,2290,2290,2290,2290,0
|
||||
20250401,192500,347842731,2290,2290,2290,2290,0
|
||||
20250401,192400,347842731,2290,2290,2290,2290,0
|
||||
20250401,192300,347842731,2290,2290,2290,2290,0
|
||||
20250401,192200,347842731,2290,2290,2290,2290,0
|
||||
20250401,192100,347842731,2290,2290,2290,2290,0
|
||||
20250401,192000,347842731,2290,2290,2290,2290,0
|
||||
20250401,191900,347842731,2290,2290,2290,2290,0
|
||||
20250401,191800,347842731,2290,2290,2290,2290,0
|
||||
20250401,191700,347842731,2290,2290,2290,2290,1127
|
||||
20250401,191600,347842731,2290,2290,2290,2290,0
|
||||
20250401,191500,347842731,2290,2290,2290,2290,0
|
||||
20250401,191400,347842731,2290,2290,2290,2290,0
|
||||
20250401,191300,347842731,2290,2290,2290,2290,0
|
||||
20250401,191200,347842731,2290,2290,2290,2290,0
|
||||
20250401,191100,347842731,2290,2290,2290,2290,0
|
||||
20250401,191000,347842731,2290,2290,2290,2290,0
|
||||
20250401,190900,347842731,2290,2290,2290,2290,0
|
||||
20250401,190800,347842731,2290,2290,2290,2290,0
|
||||
20250401,190700,347842731,2290,2290,2290,2290,0
|
||||
20250401,190600,347842731,2290,2290,2290,2290,0
|
||||
20250401,190500,347842731,2290,2290,2290,2290,0
|
||||
20250401,190400,347842731,2290,2290,2290,2290,0
|
||||
20250401,190300,347842731,2290,2290,2290,2290,0
|
||||
20250401,190200,347842731,2290,2290,2290,2290,0
|
||||
20250401,190100,347842731,2290,2290,2290,2290,0
|
||||
20250401,190000,347842731,2290,2290,2290,2290,0
|
||||
20250401,185900,347842731,2290,2290,2290,2290,0
|
||||
20250401,185800,347842731,2290,2290,2290,2290,0
|
||||
20250401,185700,347842731,2290,2290,2290,2290,0
|
||||
20250401,185600,347842731,2290,2290,2290,2290,0
|
||||
20250401,185500,347842731,2290,2290,2290,2290,0
|
||||
20250401,185400,347842731,2290,2290,2290,2290,0
|
||||
20250401,185300,347842731,2290,2290,2290,2290,0
|
||||
20250401,185200,347842731,2290,2290,2290,2290,0
|
||||
20250401,185100,347842731,2290,2290,2290,2290,0
|
||||
20250401,185000,347842731,2290,2290,2290,2290,0
|
||||
20250401,184900,347842731,2290,2290,2290,2290,0
|
||||
20250401,184800,347842731,2290,2290,2290,2290,0
|
||||
20250401,184700,347842731,2290,2290,2290,2290,1127
|
||||
20250401,184600,347842731,2290,2290,2290,2290,0
|
||||
20250401,184500,347842731,2290,2290,2290,2290,0
|
||||
20250401,184400,347842731,2290,2290,2290,2290,0
|
||||
20250401,184300,347842731,2290,2290,2290,2290,0
|
||||
20250401,184200,347842731,2290,2290,2290,2290,0
|
||||
20250401,184100,347842731,2290,2290,2290,2290,0
|
||||
20250401,184000,347842731,2290,2290,2290,2290,0
|
||||
20250401,183900,347842731,2290,2290,2290,2290,0
|
||||
20250401,183800,347842731,2290,2290,2290,2290,0
|
||||
20250401,183700,347842731,2290,2290,2290,2290,0
|
||||
20250401,183600,347842731,2290,2290,2290,2290,0
|
||||
20250401,183500,347842731,2290,2290,2290,2290,0
|
||||
20250401,183400,347842731,2290,2290,2290,2290,0
|
||||
20250401,183300,347842731,2290,2290,2290,2290,0
|
||||
20250401,183200,347842731,2290,2290,2290,2290,0
|
||||
20250401,183100,347842731,2290,2290,2290,2290,0
|
||||
20250401,183000,347842731,2290,2290,2290,2290,0
|
||||
20250401,182900,347842731,2290,2290,2290,2290,0
|
||||
20250401,182800,347842731,2290,2290,2290,2290,0
|
||||
20250401,182700,347842731,2290,2290,2290,2290,0
|
||||
20250401,182600,347842731,2290,2290,2290,2290,0
|
||||
20250401,182500,347842731,2290,2290,2290,2290,0
|
||||
20250401,182400,347842731,2290,2290,2290,2290,0
|
||||
20250401,182300,347842731,2290,2290,2290,2290,0
|
||||
20250401,182200,347842731,2290,2290,2290,2290,0
|
||||
20250401,182100,347842731,2290,2290,2290,2290,0
|
||||
20250401,182000,347842731,2290,2290,2290,2290,0
|
||||
20250401,181900,347842731,2290,2290,2290,2290,0
|
||||
20250401,181800,347842731,2290,2290,2290,2290,0
|
||||
20250401,181700,347842731,2290,2290,2290,2290,1127
|
||||
20250401,181600,347842731,2290,2290,2290,2290,0
|
||||
20250401,181500,347842731,2290,2290,2290,2290,0
|
||||
20250401,181400,347842731,2290,2290,2290,2290,0
|
||||
20250401,181300,347842731,2290,2290,2290,2290,0
|
||||
20250401,181200,347842731,2290,2290,2290,2290,0
|
||||
20250401,181100,347842731,2290,2290,2290,2290,0
|
||||
20250401,181000,347842731,2290,2290,2290,2290,0
|
||||
20250401,180900,347842731,2290,2290,2290,2290,0
|
||||
20250401,180800,347842731,2290,2290,2290,2290,0
|
||||
20250401,180700,347842731,2290,2290,2290,2290,0
|
||||
20250401,180600,347842731,2290,2290,2290,2290,0
|
||||
20250401,180500,347842731,2290,2290,2290,2290,0
|
||||
20250401,180400,347842731,2290,2290,2290,2290,0
|
||||
20250401,180300,347842731,2290,2290,2290,2290,0
|
||||
20250401,180200,347842731,2290,2290,2290,2290,0
|
||||
20250401,180100,347842731,2290,2290,2290,2290,0
|
||||
20250401,180000,347842731,2290,2290,2290,2290,0
|
||||
20250401,175900,347842731,2290,2290,2290,2290,0
|
||||
20250401,175800,347842731,2290,2290,2290,2290,0
|
||||
20250401,175700,347842731,2290,2290,2290,2290,0
|
||||
20250401,175600,347842731,2290,2290,2290,2290,0
|
||||
20250401,175500,347842731,2290,2290,2290,2290,0
|
||||
20250401,175400,347842731,2290,2290,2290,2290,0
|
||||
20250401,175300,347842731,2290,2290,2290,2290,0
|
||||
20250401,175200,347842731,2290,2290,2290,2290,0
|
||||
20250401,175100,347842731,2290,2290,2290,2290,0
|
||||
20250401,175000,347842731,2290,2290,2290,2290,0
|
||||
20250401,174900,347842731,2290,2290,2290,2290,0
|
||||
20250401,174800,347842731,2290,2290,2290,2290,0
|
||||
20250401,174700,347842731,2290,2290,2290,2290,1127
|
||||
20250401,174600,347842731,2290,2290,2290,2290,0
|
||||
20250401,174500,347842731,2290,2290,2290,2290,0
|
||||
20250401,174400,347842731,2290,2290,2290,2290,0
|
||||
20250401,174300,347842731,2290,2290,2290,2290,0
|
||||
20250401,174200,347842731,2290,2290,2290,2290,0
|
||||
20250401,174100,347842731,2290,2290,2290,2290,0
|
||||
20250401,174000,347842731,2290,2290,2290,2290,0
|
||||
20250401,173900,347842731,2290,2290,2290,2290,0
|
||||
20250401,173800,347842731,2290,2290,2290,2290,0
|
||||
20250401,173700,347842731,2290,2290,2290,2290,0
|
||||
20250401,173600,347842731,2290,2290,2290,2290,0
|
||||
20250401,173500,347842731,2290,2290,2290,2290,0
|
||||
20250401,173400,347842731,2290,2290,2290,2290,0
|
||||
20250401,173300,347842731,2290,2290,2290,2290,0
|
||||
20250401,173200,347842731,2290,2290,2290,2290,0
|
||||
20250401,173100,347842731,2290,2290,2290,2290,0
|
||||
20250401,173000,347842731,2290,2290,2290,2290,0
|
||||
20250401,172900,347842731,2290,2290,2290,2290,0
|
||||
20250401,172800,347842731,2290,2290,2290,2290,0
|
||||
20250401,172700,347842731,2290,2290,2290,2290,0
|
||||
20250401,172600,347842731,2290,2290,2290,2290,0
|
||||
20250401,172500,347842731,2290,2290,2290,2290,0
|
||||
20250401,172400,347842731,2290,2290,2290,2290,0
|
||||
20250401,172300,347842731,2290,2290,2290,2290,0
|
||||
20250401,172200,347842731,2290,2290,2290,2290,0
|
||||
20250401,172100,347842731,2290,2290,2290,2290,0
|
||||
20250401,172000,347842731,2290,2290,2290,2290,0
|
||||
20250401,171900,347842731,2290,2290,2290,2290,0
|
||||
20250401,171800,347842731,2290,2290,2290,2290,0
|
||||
20250401,171700,347842731,2290,2290,2290,2290,1127
|
||||
20250401,171600,347842731,2290,2290,2290,2290,0
|
||||
20250401,171500,347842731,2290,2290,2290,2290,0
|
||||
20250401,171400,347842731,2290,2290,2290,2290,0
|
||||
20250401,171300,347842731,2290,2290,2290,2290,0
|
||||
20250401,171200,347842731,2290,2290,2290,2290,0
|
||||
20250401,171100,347842731,2290,2290,2290,2290,0
|
||||
20250401,171000,347842731,2290,2290,2290,2290,0
|
||||
20250401,170900,347842731,2290,2290,2290,2290,0
|
||||
20250401,170800,347842731,2290,2290,2290,2290,0
|
||||
20250401,170700,347842731,2290,2290,2290,2290,0
|
||||
20250401,170600,347842731,2290,2290,2290,2290,0
|
||||
20250401,170500,347842731,2290,2290,2290,2290,0
|
||||
20250401,170400,347842731,2290,2290,2290,2290,0
|
||||
20250401,170300,347842731,2290,2290,2290,2290,0
|
||||
20250401,170200,347842731,2290,2290,2290,2290,0
|
||||
20250401,170100,347842731,2290,2290,2290,2290,0
|
||||
20250401,170000,347842731,2290,2290,2290,2290,0
|
||||
20250401,165900,347842731,2290,2290,2290,2290,0
|
||||
20250401,165800,347842731,2290,2290,2290,2290,0
|
||||
20250401,165700,347842731,2290,2290,2290,2290,0
|
||||
20250401,165600,347842731,2290,2290,2290,2290,0
|
||||
20250401,165500,347842731,2290,2290,2290,2290,0
|
||||
20250401,165400,347842731,2290,2290,2290,2290,0
|
||||
20250401,165300,347842731,2290,2290,2290,2290,0
|
||||
20250401,165200,347842731,2290,2290,2290,2290,0
|
||||
20250401,165100,347842731,2290,2290,2290,2290,0
|
||||
20250401,165000,347842731,2290,2290,2290,2290,0
|
||||
20250401,164900,347842731,2290,2290,2290,2290,0
|
||||
20250401,164800,347842731,2290,2290,2290,2290,0
|
||||
20250401,164700,347842731,2290,2290,2290,2290,1127
|
||||
20250401,164600,347842731,2290,2290,2290,2290,0
|
||||
20250401,164500,347842731,2290,2290,2290,2290,0
|
||||
20250401,164400,347842731,2290,2290,2290,2290,0
|
||||
20250401,164300,347842731,2290,2290,2290,2290,0
|
||||
20250401,164200,347842731,2290,2290,2290,2290,0
|
||||
20250401,164100,347842731,2290,2290,2290,2290,0
|
||||
20250401,164000,347842731,2290,2290,2290,2290,0
|
||||
20250401,163900,347842731,2290,2290,2290,2290,0
|
||||
20250401,163800,347842731,2290,2290,2290,2290,0
|
||||
20250401,163700,347842731,2290,2290,2290,2290,0
|
||||
20250401,163600,347842731,2290,2290,2290,2290,0
|
||||
20250401,163500,347842731,2290,2290,2290,2290,0
|
||||
20250401,163400,347842731,2290,2290,2290,2290,0
|
||||
20250401,163300,347842731,2290,2290,2290,2290,0
|
||||
20250401,163200,347842731,2290,2290,2290,2290,0
|
||||
20250401,163100,347842731,2290,2290,2290,2290,0
|
||||
20250401,163000,347842731,2290,2290,2290,2290,0
|
||||
20250401,162900,347842731,2290,2290,2290,2290,0
|
||||
20250401,162800,347842731,2290,2290,2290,2290,0
|
||||
20250401,162700,347842731,2290,2290,2290,2290,0
|
||||
20250401,162600,347842731,2290,2290,2290,2290,0
|
||||
20250401,162500,347842731,2290,2290,2290,2290,0
|
||||
20250401,162400,347842731,2290,2290,2290,2290,0
|
||||
20250401,162300,347842731,2290,2290,2290,2290,0
|
||||
20250401,162200,347842731,2290,2290,2290,2290,0
|
||||
20250401,162100,347842731,2290,2290,2290,2290,0
|
||||
20250401,162000,347842731,2290,2290,2290,2290,0
|
||||
20250401,161900,347842731,2290,2290,2290,2290,0
|
||||
20250401,161800,347842731,2290,2290,2290,2290,0
|
||||
20250401,161700,347842731,2290,2290,2290,2290,1127
|
||||
20250401,161600,347842731,2290,2290,2290,2290,0
|
||||
20250401,161500,347842731,2290,2290,2290,2290,0
|
||||
20250401,161400,347842731,2290,2290,2290,2290,0
|
||||
20250401,161300,347842731,2290,2290,2290,2290,0
|
||||
20250401,161200,347842731,2290,2290,2290,2290,0
|
||||
20250401,161100,347842731,2290,2290,2290,2290,0
|
||||
20250401,161000,347842731,2290,2290,2290,2290,0
|
||||
20250401,160900,347842731,2290,2290,2290,2290,0
|
||||
20250401,160800,347842731,2290,2290,2290,2290,0
|
||||
20250401,160700,347842731,2290,2290,2290,2290,0
|
||||
20250401,160600,347842731,2290,2290,2290,2290,0
|
||||
20250401,160500,347842731,2290,2290,2290,2290,0
|
||||
20250401,160400,347842731,2290,2290,2290,2290,0
|
||||
20250401,160300,347842731,2290,2290,2290,2290,0
|
||||
20250401,160200,347842731,2290,2290,2290,2290,0
|
||||
20250401,160100,347842731,2290,2290,2290,2290,0
|
||||
20250401,160000,347842731,2290,2290,2290,2290,0
|
||||
20250401,155900,347842731,2290,2290,2290,2290,0
|
||||
20250401,155800,347842731,2290,2290,2290,2290,0
|
||||
20250401,155700,347842731,2290,2290,2290,2290,0
|
||||
20250401,155600,347842731,2290,2290,2290,2290,0
|
||||
20250401,155500,347842731,2290,2290,2290,2290,0
|
||||
20250401,155400,347842731,2290,2290,2290,2290,0
|
||||
20250401,155300,347842731,2290,2290,2290,2290,0
|
||||
20250401,155200,347842731,2290,2290,2290,2290,0
|
||||
20250401,155100,347842731,2290,2290,2290,2290,0
|
||||
20250401,155000,347842731,2290,2290,2290,2290,0
|
||||
20250401,154900,347842731,2290,2290,2290,2290,0
|
||||
20250401,154800,347842731,2290,2290,2290,2290,0
|
||||
20250401,154700,347842731,2290,2290,2290,2290,1127
|
||||
20250401,154600,347842731,2290,2290,2290,2290,0
|
||||
20250401,154500,347842731,2290,2290,2290,2290,0
|
||||
20250401,154400,347842731,2290,2290,2290,2290,0
|
||||
20250401,154300,347842731,2290,2290,2290,2290,0
|
||||
20250401,154200,347842731,2290,2290,2290,2290,0
|
||||
20250401,154100,347842731,2290,2290,2290,2290,0
|
||||
20250401,154000,347842731,2290,2290,2290,2290,0
|
||||
20250401,153900,347842731,2290,2290,2290,2290,0
|
||||
20250401,153800,347842731,2290,2290,2290,2290,0
|
||||
20250401,153700,347842731,2290,2290,2290,2290,0
|
||||
20250401,153600,347842731,2290,2290,2290,2290,0
|
||||
20250401,153500,347842731,2290,2290,2290,2290,0
|
||||
20250401,153400,347842731,2290,2290,2290,2290,0
|
||||
20250401,153300,347842731,2290,2290,2290,2290,0
|
||||
20250401,153200,347842731,2290,2290,2290,2290,0
|
||||
20250401,153100,347842731,2290,2290,2290,2290,0
|
||||
20250401,153000,347842731,2290,2290,2290,2290,1127
|
||||
20250401,152900,345261901,2280,2280,2280,2280,0
|
||||
20250401,152800,345261901,2280,2280,2280,2280,0
|
||||
20250401,152700,345261901,2280,2280,2280,2280,0
|
||||
20250401,152600,345261901,2280,2280,2280,2280,0
|
||||
20250401,152500,345261901,2280,2280,2280,2280,0
|
||||
20250401,152400,345261901,2280,2280,2280,2280,0
|
||||
20250401,152300,345261901,2280,2280,2280,2280,0
|
||||
20250401,152200,345261901,2280,2280,2280,2280,0
|
||||
20250401,152100,345261901,2280,2280,2280,2280,0
|
||||
20250401,152000,345261901,2280,2280,2280,2280,0
|
||||
20250401,151900,345261901,2280,2285,2285,2280,687
|
||||
20250401,151800,343695391,2285,2285,2285,2280,118
|
||||
20250401,151700,343426081,2290,2290,2290,2290,0
|
||||
20250401,151600,343426081,2290,2290,2290,2290,20
|
||||
20250401,151500,343380281,2290,2290,2290,2290,105
|
||||
20250401,151400,343139831,2290,2290,2290,2290,0
|
||||
20250401,151300,343139831,2290,2290,2290,2290,3
|
||||
20250401,151200,343132961,2290,2290,2290,2290,0
|
||||
20250401,151100,343132961,2290,2290,2290,2285,280
|
||||
20250401,151000,342491801,2290,2290,2290,2290,0
|
||||
20250401,150900,342491801,2290,2290,2290,2290,0
|
||||
20250401,150800,342491801,2290,2285,2290,2285,1293
|
||||
20250401,150700,339537291,2285,2285,2285,2285,0
|
||||
20250401,150600,339537291,2285,2285,2285,2285,1
|
||||
20250401,150500,339535006,2285,2285,2285,2285,0
|
||||
20250401,150400,339535006,2285,2285,2285,2285,138
|
||||
20250401,150300,339219676,2285,2280,2285,2280,137
|
||||
20250401,150200,338907131,2285,2280,2285,2280,151
|
||||
20250401,150100,338562846,2285,2285,2285,2280,291
|
||||
20250401,150000,337898411,2285,2285,2285,2280,610
|
||||
20250401,145900,336507571,2280,2285,2285,2280,68
|
||||
20250401,145800,336352446,2285,2285,2285,2280,271
|
||||
20250401,145700,335734461,2285,2285,2285,2285,19
|
||||
20250401,145600,335691046,2285,2285,2285,2285,19
|
||||
20250401,145500,335647631,2285,2285,2285,2285,19
|
||||
20250401,145400,335604216,2285,2290,2290,2280,69
|
||||
20250401,145300,335446756,2290,2290,2290,2275,2097
|
||||
20250401,145200,330669606,2290,2285,2290,2285,262
|
||||
20250401,145100,330070821,2285,2285,2285,2280,1772
|
||||
20250401,145000,326024301,2285,2285,2285,2285,20
|
||||
20250401,144900,325978601,2285,2285,2285,2285,26
|
||||
20250401,144800,325919191,2285,2285,2285,2285,21
|
||||
20250401,144700,325871206,2285,2285,2285,2285,454
|
||||
20250401,144600,324833816,2285,2285,2285,2275,675
|
||||
20250401,144500,323296731,2285,2285,2285,2285,6
|
||||
20250401,144400,323283021,2285,2285,2285,2285,0
|
||||
20250401,144300,323283021,2285,2285,2285,2285,0
|
||||
20250401,144200,323283021,2285,2285,2285,2285,0
|
||||
20250401,144100,323283021,2285,2280,2285,2280,38
|
||||
20250401,144000,323196236,2280,2280,2280,2280,3
|
||||
20250401,143900,323189396,2265,2280,2280,2265,2922
|
||||
20250401,143800,316533811,2280,2275,2280,2275,11
|
||||
20250401,143700,316508781,2265,2265,2265,2265,0
|
||||
20250401,143600,316508781,2265,2275,2275,2265,600
|
||||
20250401,143500,315148151,2280,2280,2280,2280,4
|
||||
20250401,143400,315139031,2280,2285,2285,2280,3582
|
||||
20250401,143300,306971985,2280,2270,2280,2270,2213
|
||||
20250401,143200,301947355,2270,2275,2275,2270,603
|
||||
20250401,143100,300577040,2280,2280,2280,2280,29
|
||||
20250401,143000,300510920,2280,2280,2280,2280,0
|
||||
20250401,142900,300510920,2280,2280,2280,2280,19
|
||||
20250401,142800,300467600,2280,2275,2280,2275,810
|
||||
20250401,142700,298624800,2275,2275,2275,2275,0
|
||||
20250401,142600,298624800,2275,2275,2275,2275,0
|
||||
20250401,142500,298624800,2275,2285,2285,2275,633
|
||||
20250401,142400,297183545,2285,2285,2285,2285,0
|
||||
20250401,142300,297183545,2285,2285,2285,2285,30
|
||||
20250401,142200,297114995,2285,2285,2285,2285,0
|
||||
20250401,142100,297114995,2285,2285,2285,2285,0
|
||||
20250401,142000,297114995,2285,2285,2285,2285,0
|
||||
20250401,141900,297114995,2285,2275,2285,2275,429
|
||||
20250401,141800,296138730,2285,2280,2285,2275,760
|
||||
20250401,141700,294405550,2285,2285,2285,2285,0
|
||||
20250401,141600,294405550,2285,2285,2285,2285,29
|
||||
20250401,141500,294339285,2285,2285,2285,2285,0
|
||||
20250401,141400,294339285,2285,2285,2285,2285,3
|
||||
20250401,141300,294332430,2285,2275,2285,2275,31
|
||||
20250401,141200,294261610,2275,2275,2275,2275,0
|
||||
20250401,141100,294261610,2275,2275,2275,2275,603
|
||||
20250401,141000,292889785,2280,2280,2280,2280,3
|
||||
20250401,140900,292882945,2280,2280,2285,2280,329
|
||||
20250401,140800,292132680,2280,2280,2280,2280,0
|
||||
20250401,140700,292132680,2280,2280,2280,2280,29
|
||||
20250401,140600,292066560,2280,2280,2280,2280,0
|
||||
20250401,140500,292066560,2280,2280,2280,2280,0
|
||||
20250401,140400,292066560,2280,2280,2280,2270,977
|
||||
20250401,140300,289844490,2270,2270,2270,2270,0
|
||||
20250401,140200,289844490,2270,2275,2275,2270,400
|
||||
20250401,140100,288935930,2280,2280,2280,2280,14
|
||||
20250401,140000,288904010,2280,2280,2280,2280,29
|
||||
20250401,135900,288837890,2275,2275,2275,2275,0
|
||||
20250401,135800,288837890,2275,2275,2275,2275,531
|
||||
20250401,135700,287629865,2275,2280,2280,2275,632
|
||||
20250401,135600,286191920,2280,2280,2280,2280,0
|
||||
20250401,135500,286191920,2280,2280,2280,2280,0
|
||||
20250401,135400,286191920,2280,2280,2280,2280,190
|
||||
20250401,135300,285758720,2275,2275,2275,2275,478
|
||||
20250401,135200,284671270,2280,2280,2280,2280,0
|
||||
20250401,135100,284671270,2280,2280,2280,2280,30
|
||||
20250401,135000,284602870,2280,2280,2280,2280,0
|
||||
20250401,134900,284602870,2280,2280,2280,2280,0
|
||||
20250401,134800,284602870,2280,2280,2280,2280,0
|
||||
20250401,134700,284602870,2280,2280,2280,2280,29
|
||||
20250401,134600,284536750,2280,2280,2280,2280,2
|
||||
20250401,134500,284532190,2270,2275,2275,2270,400
|
||||
20250401,134400,283623730,2280,2275,2280,2275,1029
|
||||
20250401,134300,281282610,2280,2280,2280,2280,0
|
||||
20250401,134200,281282610,2280,2280,2280,2280,0
|
||||
20250401,134100,281282610,2280,2280,2280,2280,30
|
||||
20250401,134000,281214210,2280,2280,2280,2280,0
|
||||
20250401,133900,281214210,2280,2280,2280,2280,0
|
||||
20250401,133800,281214210,2280,2280,2280,2280,29
|
||||
20250401,133700,281148090,2280,2280,2280,2280,0
|
||||
20250401,133600,281148090,2280,2280,2280,2280,0
|
||||
20250401,133500,281148090,2280,2280,2280,2280,29
|
||||
20250401,133400,281081970,2280,2280,2280,2280,0
|
||||
20250401,133300,281081970,2280,2280,2280,2280,0
|
||||
20250401,133200,281081970,2280,2280,2280,2280,171
|
||||
20250401,133100,280692090,2285,2285,2285,2285,0
|
||||
20250401,133000,280692090,2285,2285,2285,2285,0
|
||||
20250401,132900,280692090,2285,2285,2285,2285,39
|
||||
20250401,132800,280602975,2275,2275,2275,2275,400
|
||||
20250401,132700,279692975,2285,2285,2285,2285,28
|
||||
20250401,132600,279628995,2285,2275,2285,2275,3
|
||||
20250401,132500,279622150,2270,2270,2270,2270,0
|
||||
20250401,132400,279622150,2270,2275,2275,2270,2400
|
||||
20250401,132300,274170595,2285,2285,2285,2285,29
|
||||
20250401,132200,274104330,2285,2285,2285,2285,0
|
||||
20250401,132100,274104330,2285,2285,2285,2285,0
|
||||
20250401,132000,274104330,2285,2285,2285,2285,29
|
||||
20250401,131900,274038065,2275,2275,2275,2275,406
|
||||
20250401,131800,273114415,2275,2275,2275,2275,1210
|
||||
20250401,131700,270361665,2285,2285,2285,2285,29
|
||||
20250401,131600,270295400,2285,2285,2285,2285,0
|
||||
20250401,131500,270295400,2285,2285,2285,2285,0
|
||||
20250401,131400,270295400,2285,2285,2285,2285,29
|
||||
20250401,131300,270229135,2275,2275,2275,2275,0
|
||||
20250401,131200,270229135,2275,2275,2275,2275,0
|
||||
20250401,131100,270229135,2275,2275,2275,2275,401
|
||||
20250401,131000,269316860,2285,2285,2285,2285,29
|
||||
20250401,130900,269250595,2280,2280,2280,2280,0
|
||||
20250401,130800,269250595,2280,2280,2280,2280,0
|
||||
20250401,130700,269250595,2280,2280,2280,2280,29
|
||||
20250401,130600,269184475,2280,2280,2280,2280,0
|
||||
20250401,130500,269184475,2280,2280,2280,2280,157
|
||||
20250401,130400,268826515,2280,2280,2280,2280,1379
|
||||
20250401,130300,265682395,2280,2280,2280,2275,1815
|
||||
20250401,130200,261551880,2285,2285,2285,2285,0
|
||||
20250401,130100,261551880,2285,2285,2285,2285,0
|
||||
20250401,130000,261551880,2285,2285,2285,2285,34
|
||||
20250401,125900,261474190,2285,2285,2285,2285,0
|
||||
20250401,125800,261474190,2285,2285,2285,2285,0
|
||||
20250401,125700,261474190,2285,2285,2285,2285,29
|
||||
20250401,125600,261407925,2285,2285,2285,2285,0
|
||||
20250401,125500,261407925,2285,2285,2285,2285,29
|
||||
20250401,125400,261341660,2275,2280,2280,2275,581
|
||||
20250401,125300,260019770,2280,2280,2280,2280,0
|
||||
20250401,125200,260019770,2280,2285,2285,2280,2541
|
||||
20250401,125100,254226150,2285,2285,2285,2280,496
|
||||
20250401,125000,253094660,2285,2285,2285,2285,0
|
||||
20250401,124900,253094660,2285,2295,2295,2285,1629
|
||||
20250401,124800,249372105,2295,2295,2295,2295,10
|
||||
20250401,124700,249349155,2295,2295,2295,2295,0
|
||||
20250401,124600,249349155,2295,2295,2295,2295,0
|
||||
20250401,124500,249349155,2295,2295,2295,2295,39
|
||||
20250401,124400,249259650,2285,2285,2285,2285,0
|
||||
20250401,124300,249259650,2285,2295,2295,2285,180
|
||||
20250401,124200,248848250,2295,2295,2295,2295,129
|
||||
20250401,124100,248552195,2295,2280,2300,2280,1006
|
||||
20250401,124000,246243435,2280,2295,2295,2280,438
|
||||
20250401,123900,245240295,2280,2290,2290,2280,2154
|
||||
20250401,123800,240318040,2290,2290,2290,2290,1235
|
||||
20250401,123700,237489890,2280,2280,2280,2280,401
|
||||
20250401,123600,236575610,2290,2290,2290,2290,29
|
||||
20250401,123500,236509200,2290,2290,2290,2290,0
|
||||
20250401,123400,236509200,2290,2290,2290,2290,200
|
||||
20250401,123300,236051200,2290,2290,2290,2290,29
|
||||
20250401,123200,235984790,2290,2290,2290,2290,0
|
||||
20250401,123100,235984790,2290,2290,2290,2290,0
|
||||
20250401,123000,235984790,2290,2290,2290,2290,30
|
||||
20250401,122900,235916090,2290,2290,2290,2290,1
|
||||
20250401,122800,235913800,2285,2285,2285,2285,5
|
||||
20250401,122700,235902375,2290,2285,2290,2285,30
|
||||
20250401,122600,235833680,2285,2285,2285,2285,0
|
||||
20250401,122500,235833680,2285,2285,2285,2285,0
|
||||
20250401,122400,235833680,2285,2285,2285,2285,132
|
||||
20250401,122300,235532060,2285,2285,2285,2285,29
|
||||
20250401,122200,235465795,2280,2280,2280,2280,264
|
||||
20250401,122100,234863875,2280,2280,2280,2280,338
|
||||
20250401,122000,234093235,2280,2280,2280,2280,401
|
||||
20250401,121900,233178955,2285,2285,2285,2285,0
|
||||
20250401,121800,233178955,2285,2280,2285,2280,82
|
||||
20250401,121700,232991590,2280,2280,2280,2280,853
|
||||
20250401,121600,231046750,2285,2285,2285,2285,0
|
||||
20250401,121500,231046750,2285,2285,2285,2285,0
|
||||
20250401,121400,231046750,2285,2285,2285,2285,0
|
||||
20250401,121300,231046750,2285,2285,2285,2285,0
|
||||
20250401,121200,231046750,2285,2280,2285,2275,1148
|
||||
20250401,121100,228432730,2285,2285,2285,2285,29
|
||||
20250401,121000,228366465,2285,2285,2285,2285,0
|
||||
20250401,120900,228366465,2285,2285,2285,2285,0
|
||||
20250401,120800,228366465,2285,2285,2285,2285,0
|
||||
20250401,120700,228366465,2285,2285,2285,2285,29
|
||||
20250401,120600,228300200,2285,2285,2285,2285,66
|
||||
20250401,120500,228149390,2285,2285,2285,2285,0
|
||||
20250401,120400,228149390,2285,2285,2285,2285,29
|
||||
20250401,120300,228083125,2285,2285,2285,2285,501
|
||||
20250401,120200,226938340,2285,2285,2285,2285,100
|
||||
20250401,120100,226709840,2285,2285,2285,2285,80
|
||||
20250401,120000,226527040,2280,2280,2280,2280,0
|
||||
20250401,115900,226527040,2280,2280,2280,2280,4902
|
||||
20250401,115800,215350480,2275,2280,2280,2275,265
|
||||
20250401,115700,214747460,2280,2280,2280,2280,0
|
||||
20250401,115600,214747460,2280,2280,2280,2280,0
|
||||
20250401,115500,214747460,2280,2275,2280,2275,29
|
||||
20250401,115400,214681480,2280,2280,2280,2280,0
|
||||
20250401,115300,214681480,2280,2280,2280,2280,0
|
||||
20250401,115200,214681480,2280,2280,2280,2280,29
|
||||
20250401,115100,214615360,2280,2280,2280,2280,0
|
||||
20250401,115000,214615360,2280,2280,2280,2280,0
|
||||
20250401,114900,214615360,2280,2275,2280,2275,12
|
||||
20250401,114800,214588005,2275,2275,2275,2275,18
|
||||
20250401,114700,214547055,2280,2280,2280,2280,0
|
||||
20250401,114600,214547055,2280,2280,2280,2270,1401
|
||||
20250401,114500,211361720,2275,2275,2275,2275,46
|
||||
20250401,114400,211257070,2275,2275,2275,2275,0
|
||||
20250401,114300,211257070,2275,2275,2275,2275,340
|
||||
20250401,114200,210483570,2275,2275,2275,2275,29
|
||||
20250401,114100,210417595,2270,2270,2270,2270,179
|
||||
20250401,114000,210011265,2270,2270,2270,2270,0
|
||||
20250401,113900,210011265,2270,2270,2270,2270,73
|
||||
20250401,113800,209845555,2270,2270,2270,2270,0
|
||||
20250401,113700,209845555,2270,2270,2270,2270,0
|
||||
20250401,113600,209845555,2270,2265,2270,2265,30
|
||||
20250401,113500,209777460,2265,2265,2265,2265,0
|
||||
20250401,113400,209777460,2265,2265,2265,2265,641
|
||||
20250401,113300,208325595,2265,2270,2270,2265,2388
|
||||
20250401,113200,202916630,2270,2270,2270,2270,17
|
||||
20250401,113100,202878040,2275,2275,2275,2275,0
|
||||
20250401,113000,202878040,2275,2270,2275,2270,501
|
||||
20250401,112900,201740625,2265,2260,2265,2255,10204
|
||||
20250401,112800,178631530,2265,2265,2265,2265,314
|
||||
20250401,112700,177920320,2265,2265,2265,2265,3
|
||||
20250401,112600,177913525,2260,2260,2260,2260,0
|
||||
20250401,112500,177913525,2260,2260,2260,2260,0
|
||||
20250401,112400,177913525,2260,2260,2265,2260,688
|
||||
20250401,112300,176358500,2260,2260,2265,2260,1019
|
||||
20250401,112200,174055265,2265,2265,2265,2265,0
|
||||
20250401,112100,174055265,2265,2265,2265,2265,0
|
||||
20250401,112000,174055265,2265,2265,2265,2265,30
|
||||
20250401,111900,173987315,2265,2265,2265,2265,0
|
||||
20250401,111800,173987315,2265,2265,2265,2265,0
|
||||
20250401,111700,173987315,2265,2265,2265,2265,29
|
||||
20250401,111600,173921630,2270,2270,2270,2270,0
|
||||
20250401,111500,173921630,2270,2270,2270,2270,29
|
||||
20250401,111400,173855800,2260,2260,2260,2260,0
|
||||
20250401,111300,173855800,2260,2260,2260,2260,0
|
||||
20250401,111200,173855800,2260,2265,2265,2260,401
|
||||
20250401,111100,172947865,2275,2270,2275,2270,29
|
||||
20250401,111000,172881960,2275,2275,2275,2275,0
|
||||
20250401,110900,172881960,2275,2275,2275,2275,612
|
||||
20250401,110800,171489660,2275,2270,2275,2270,39
|
||||
20250401,110700,171401080,2270,2270,2270,2270,0
|
||||
20250401,110600,171401080,2270,2270,2270,2270,0
|
||||
20250401,110500,171401080,2270,2275,2275,2270,30
|
||||
20250401,110400,171332975,2270,2270,2270,2270,0
|
||||
20250401,110300,171332975,2270,2270,2270,2270,0
|
||||
20250401,110200,171332975,2270,2270,2270,2270,29
|
||||
20250401,110100,171267145,2265,2265,2265,2265,1562
|
||||
20250401,110000,167729215,2270,2270,2270,2270,0
|
||||
20250401,105900,167729215,2270,2270,2270,2270,0
|
||||
20250401,105800,167729215,2270,2270,2270,2270,555
|
||||
20250401,105700,166469365,2270,2270,2270,2270,1021
|
||||
20250401,105600,164151695,2270,2270,2270,2270,1470
|
||||
20250401,105500,160814795,2270,2260,2270,2260,901
|
||||
20250401,105400,158773535,2270,2265,2270,2265,1034
|
||||
20250401,105300,156428835,2270,2270,2270,2270,248
|
||||
20250401,105200,155865875,2265,2260,2265,2260,502
|
||||
20250401,105100,154728855,2265,2265,2265,2265,0
|
||||
20250401,105000,154728855,2265,2265,2265,2265,0
|
||||
20250401,104900,154728855,2265,2275,2275,2265,983
|
||||
20250401,104800,152501215,2275,2275,2275,2275,217
|
||||
20250401,104700,152007540,2275,2275,2275,2275,0
|
||||
20250401,104600,152007540,2275,2270,2275,2270,1918
|
||||
20250401,104500,147648680,2265,2260,2265,2260,1601
|
||||
20250401,104400,144023800,2250,2250,2250,2250,73
|
||||
20250401,104300,143859550,2255,2250,2255,2250,2051
|
||||
20250401,104200,139237570,2250,2250,2250,2250,0
|
||||
20250401,104100,139237570,2250,2245,2250,2245,25
|
||||
20250401,104000,139181340,2240,2250,2250,2240,165
|
||||
20250401,103900,138810130,2240,2240,2240,2240,397
|
||||
20250401,103800,137920850,2240,2250,2250,2235,405
|
||||
20250401,103700,137014765,2250,2240,2250,2240,69
|
||||
20250401,103600,136859555,2235,2235,2235,2235,4
|
||||
20250401,103500,136850615,2250,2235,2250,2235,449
|
||||
20250401,103400,135840425,2250,2245,2250,2245,29
|
||||
20250401,103300,135775195,2235,2240,2240,2235,530
|
||||
20250401,103200,134588110,2240,2240,2240,2240,615
|
||||
20250401,103100,133210510,2255,2245,2255,2245,129
|
||||
20250401,103000,132919665,2240,2240,2240,2240,5
|
||||
20250401,102900,132908465,2240,2240,2240,2240,5
|
||||
20250401,102800,132897265,2240,2250,2250,2240,1455
|
||||
20250401,102700,129623565,2240,2240,2240,2240,5
|
||||
20250401,102600,129612365,2240,2240,2240,2240,5
|
||||
20250401,102500,129601165,2240,2240,2245,2240,492
|
||||
20250401,102400,128497235,2245,2245,2245,2245,877
|
||||
20250401,102300,126528370,2240,2240,2240,2240,5
|
||||
20250401,102200,126517170,2240,2240,2240,2240,5
|
||||
20250401,102100,126505970,2240,2245,2245,2240,401
|
||||
20250401,102000,125607585,2250,2250,2250,2250,500
|
||||
20250401,101900,124482585,2260,2260,2260,2260,201
|
||||
20250401,101800,124028325,2265,2265,2265,2265,551
|
||||
20250401,101700,122780310,2265,2265,2265,2265,101
|
||||
20250401,101600,122551545,2265,2265,2265,2265,9
|
||||
20250401,101500,122531160,2265,2265,2265,2265,0
|
||||
20250401,101400,122531160,2265,2255,2265,2255,638
|
||||
20250401,101300,121089120,2250,2255,2255,2250,92
|
||||
20250401,101200,120882025,2250,2245,2250,2245,98
|
||||
20250401,101100,120661965,2250,2250,2250,2250,197
|
||||
20250401,101000,120218715,2250,2250,2250,2250,0
|
||||
20250401,100900,120218715,2250,2245,2250,2245,59
|
||||
20250401,100800,120086115,2240,2240,2240,2240,0
|
||||
20250401,100700,120086115,2240,2240,2240,2240,368
|
||||
20250401,100600,119261795,2235,2235,2235,2235,95
|
||||
20250401,100500,119049470,2235,2235,2235,2235,55
|
||||
20250401,100400,118926545,2225,2230,2230,2225,555
|
||||
20250401,100300,117690800,2230,2230,2230,2230,0
|
||||
20250401,100200,117690800,2230,2230,2230,2230,95
|
||||
20250401,100100,117478950,2225,2225,2225,2225,0
|
||||
20250401,100000,117478950,2225,2225,2225,2225,96
|
||||
20250401,095900,117265350,2235,2235,2235,2235,30
|
||||
20250401,095800,117198300,2235,2225,2235,2225,1096
|
||||
20250401,095700,114749700,2225,2225,2225,2225,0
|
||||
20250401,095600,114749700,2225,2225,2230,2225,225
|
||||
20250401,095500,114248930,2225,2225,2225,2225,0
|
||||
20250401,095400,114248930,2225,2230,2230,2225,96
|
||||
20250401,095300,114035220,2240,2230,2240,2230,129
|
||||
20250401,095200,113747260,2230,2235,2235,2230,196
|
||||
20250401,095100,113309650,2235,2235,2235,2235,0
|
||||
20250401,095000,113309650,2235,2235,2235,2235,96
|
||||
20250401,094900,113095090,2240,2240,2240,2240,0
|
||||
20250401,094800,113095090,2240,2240,2240,2230,654
|
||||
20250401,094700,111631090,2240,2225,2240,2225,668
|
||||
20250401,094600,110140785,2225,2230,2230,2225,1430
|
||||
20250401,094500,106952670,2230,2230,2230,2230,117
|
||||
20250401,094400,106691760,2230,2235,2235,2230,5103
|
||||
20250401,094300,95311970,2250,2235,2250,2230,5025
|
||||
20250401,094200,84093525,2235,2240,2240,2235,170
|
||||
20250401,094100,83713375,2255,2255,2255,2255,0
|
||||
20250401,094000,83713375,2255,2240,2255,2235,101
|
||||
20250401,093900,83487440,2255,2245,2255,2235,3708
|
||||
20250401,093800,75174645,2260,2245,2260,2245,101
|
||||
20250401,093700,74947825,2265,2265,2265,2265,0
|
||||
20250401,093600,74947825,2265,2265,2265,2265,0
|
||||
20250401,093500,74947825,2265,2260,2265,2260,288
|
||||
20250401,093400,74296145,2250,2250,2250,2250,2
|
||||
20250401,093300,74291645,2245,2260,2260,2245,280
|
||||
20250401,093200,73662970,2265,2265,2265,2265,0
|
||||
20250401,093100,73662970,2265,2265,2265,2265,0
|
||||
20250401,093000,73662970,2265,2265,2265,2245,991
|
||||
20250401,092900,71432510,2255,2255,2255,2255,0
|
||||
20250401,092800,71432510,2255,2255,2255,2255,0
|
||||
20250401,092700,71432510,2255,2265,2265,2255,197
|
||||
20250401,092600,70988225,2255,2255,2255,2255,0
|
||||
20250401,092500,70988225,2255,2255,2255,2255,58
|
||||
20250401,092400,70857435,2260,2260,2260,2255,28
|
||||
20250401,092300,70794170,2265,2255,2265,2255,2
|
||||
20250401,092200,70789650,2255,2255,2255,2255,242
|
||||
20250401,092100,70243940,2265,2260,2265,2260,351
|
||||
20250401,092000,69450655,2260,2260,2260,2260,0
|
||||
20250401,091900,69450655,2260,2260,2260,2260,129
|
||||
20250401,091800,69159115,2265,2260,2265,2260,7
|
||||
20250401,091700,69143265,2255,2260,2260,2255,59
|
||||
20250401,091600,69010170,2265,2265,2265,2265,200
|
||||
20250401,091500,68557170,2265,2260,2265,2260,15
|
||||
20250401,091400,68523245,2265,2265,2265,2265,138
|
||||
20250401,091300,68210675,2265,2275,2275,2265,528
|
||||
20250401,091200,67014555,2275,2275,2275,2275,87
|
||||
20250401,091100,66816630,2275,2275,2275,2275,0
|
||||
20250401,091000,66816630,2275,2265,2295,2265,8106
|
||||
20250401,090900,48343720,2270,2260,2270,2260,1499
|
||||
20250401,090800,44954880,2260,2260,2265,2260,1020
|
||||
20250401,090700,42644785,2270,2250,2275,2250,2319
|
||||
20250401,090600,37400560,2245,2235,2245,2235,2371
|
||||
20250401,090500,32092745,2235,2220,2235,2220,122
|
||||
20250401,090400,31821845,2235,2235,2235,2235,5
|
||||
20250401,090300,31810670,2240,2210,2240,2210,512
|
||||
20250401,090200,30663825,2205,2230,2245,2205,3688
|
||||
20250401,090100,22442925,2230,2230,2230,2230,0
|
||||
20250401,090000,22442925,2230,2200,2230,2200,10196
|
||||
|
Reference in New Issue
Block a user