Update 2025-04-01 4020 candle_min
This commit is contained in:
710
198940/min/candle-20250401.csv
Normal file
710
198940/min/candle-20250401.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204800,14358485,713,713,713,713,1506
|
||||
20250401,204700,14358485,713,713,713,713,0
|
||||
20250401,204600,14358485,713,713,713,713,0
|
||||
20250401,204500,14358485,713,713,713,713,0
|
||||
20250401,204400,14358485,713,713,713,713,0
|
||||
20250401,204300,14358485,713,713,713,713,0
|
||||
20250401,204200,14358485,713,713,713,713,0
|
||||
20250401,204100,14358485,713,713,713,713,0
|
||||
20250401,204000,14358485,713,713,713,713,0
|
||||
20250401,203900,14358485,713,713,713,713,0
|
||||
20250401,203800,14358485,713,713,713,713,0
|
||||
20250401,203700,14358485,713,713,713,713,0
|
||||
20250401,203600,14358485,713,713,713,713,0
|
||||
20250401,203500,14358485,713,713,713,713,0
|
||||
20250401,203400,14358485,713,713,713,713,0
|
||||
20250401,203300,14358485,713,713,713,713,0
|
||||
20250401,203200,14358485,713,713,713,713,0
|
||||
20250401,203100,14358485,713,713,713,713,0
|
||||
20250401,203000,14358485,713,713,713,713,0
|
||||
20250401,202900,14358485,713,713,713,713,0
|
||||
20250401,202800,14358485,713,713,713,713,0
|
||||
20250401,202700,14358485,713,713,713,713,0
|
||||
20250401,202600,14358485,713,713,713,713,0
|
||||
20250401,202500,14358485,713,713,713,713,0
|
||||
20250401,202400,14358485,713,713,713,713,0
|
||||
20250401,202300,14358485,713,713,713,713,0
|
||||
20250401,202200,14358485,713,713,713,713,0
|
||||
20250401,202100,14358485,713,713,713,713,0
|
||||
20250401,202000,14358485,713,713,713,713,0
|
||||
20250401,201900,14358485,713,713,713,713,0
|
||||
20250401,201800,14358485,713,713,713,713,1506
|
||||
20250401,201700,14358485,713,713,713,713,0
|
||||
20250401,201600,14358485,713,713,713,713,0
|
||||
20250401,201500,14358485,713,713,713,713,0
|
||||
20250401,201400,14358485,713,713,713,713,0
|
||||
20250401,201300,14358485,713,713,713,713,0
|
||||
20250401,201200,14358485,713,713,713,713,0
|
||||
20250401,201100,14358485,713,713,713,713,0
|
||||
20250401,201000,14358485,713,713,713,713,0
|
||||
20250401,200900,14358485,713,713,713,713,0
|
||||
20250401,200800,14358485,713,713,713,713,0
|
||||
20250401,200700,14358485,713,713,713,713,0
|
||||
20250401,200600,14358485,713,713,713,713,0
|
||||
20250401,200500,14358485,713,713,713,713,0
|
||||
20250401,200400,14358485,713,713,713,713,0
|
||||
20250401,200300,14358485,713,713,713,713,0
|
||||
20250401,200200,14358485,713,713,713,713,0
|
||||
20250401,200100,14358485,713,713,713,713,0
|
||||
20250401,200000,14358485,713,713,713,713,0
|
||||
20250401,195900,14358485,713,713,713,713,0
|
||||
20250401,195800,14358485,713,713,713,713,0
|
||||
20250401,195700,14358485,713,713,713,713,0
|
||||
20250401,195600,14358485,713,713,713,713,0
|
||||
20250401,195500,14358485,713,713,713,713,0
|
||||
20250401,195400,14358485,713,713,713,713,0
|
||||
20250401,195300,14358485,713,713,713,713,0
|
||||
20250401,195200,14358485,713,713,713,713,0
|
||||
20250401,195100,14358485,713,713,713,713,0
|
||||
20250401,195000,14358485,713,713,713,713,0
|
||||
20250401,194900,14358485,713,713,713,713,0
|
||||
20250401,194800,14358485,713,713,713,713,1506
|
||||
20250401,194700,14358485,713,713,713,713,0
|
||||
20250401,194600,14358485,713,713,713,713,0
|
||||
20250401,194500,14358485,713,713,713,713,0
|
||||
20250401,194400,14358485,713,713,713,713,0
|
||||
20250401,194300,14358485,713,713,713,713,0
|
||||
20250401,194200,14358485,713,713,713,713,0
|
||||
20250401,194100,14358485,713,713,713,713,0
|
||||
20250401,194000,14358485,713,713,713,713,0
|
||||
20250401,193900,14358485,713,713,713,713,0
|
||||
20250401,193800,14358485,713,713,713,713,0
|
||||
20250401,193700,14358485,713,713,713,713,0
|
||||
20250401,193600,14358485,713,713,713,713,0
|
||||
20250401,193500,14358485,713,713,713,713,0
|
||||
20250401,193400,14358485,713,713,713,713,0
|
||||
20250401,193300,14358485,713,713,713,713,0
|
||||
20250401,193200,14358485,713,713,713,713,0
|
||||
20250401,193100,14358485,713,713,713,713,0
|
||||
20250401,193000,14358485,713,713,713,713,0
|
||||
20250401,192900,14358485,713,713,713,713,0
|
||||
20250401,192800,14358485,713,713,713,713,0
|
||||
20250401,192700,14358485,713,713,713,713,0
|
||||
20250401,192600,14358485,713,713,713,713,0
|
||||
20250401,192500,14358485,713,713,713,713,0
|
||||
20250401,192400,14358485,713,713,713,713,0
|
||||
20250401,192300,14358485,713,713,713,713,0
|
||||
20250401,192200,14358485,713,713,713,713,0
|
||||
20250401,192100,14358485,713,713,713,713,0
|
||||
20250401,192000,14358485,713,713,713,713,0
|
||||
20250401,191900,14358485,713,713,713,713,0
|
||||
20250401,191800,14358485,713,713,713,713,1506
|
||||
20250401,191700,14358485,713,713,713,713,0
|
||||
20250401,191600,14358485,713,713,713,713,0
|
||||
20250401,191500,14358485,713,713,713,713,0
|
||||
20250401,191400,14358485,713,713,713,713,0
|
||||
20250401,191300,14358485,713,713,713,713,0
|
||||
20250401,191200,14358485,713,713,713,713,0
|
||||
20250401,191100,14358485,713,713,713,713,0
|
||||
20250401,191000,14358485,713,713,713,713,0
|
||||
20250401,190900,14358485,713,713,713,713,0
|
||||
20250401,190800,14358485,713,713,713,713,0
|
||||
20250401,190700,14358485,713,713,713,713,0
|
||||
20250401,190600,14358485,713,713,713,713,0
|
||||
20250401,190500,14358485,713,713,713,713,0
|
||||
20250401,190400,14358485,713,713,713,713,0
|
||||
20250401,190300,14358485,713,713,713,713,0
|
||||
20250401,190200,14358485,713,713,713,713,0
|
||||
20250401,190100,14358485,713,713,713,713,0
|
||||
20250401,190000,14358485,713,713,713,713,0
|
||||
20250401,185900,14358485,713,713,713,713,0
|
||||
20250401,185800,14358485,713,713,713,713,0
|
||||
20250401,185700,14358485,713,713,713,713,0
|
||||
20250401,185600,14358485,713,713,713,713,0
|
||||
20250401,185500,14358485,713,713,713,713,0
|
||||
20250401,185400,14358485,713,713,713,713,0
|
||||
20250401,185300,14358485,713,713,713,713,0
|
||||
20250401,185200,14358485,713,713,713,713,0
|
||||
20250401,185100,14358485,713,713,713,713,0
|
||||
20250401,185000,14358485,713,713,713,713,0
|
||||
20250401,184900,14358485,713,713,713,713,0
|
||||
20250401,184800,14358485,713,713,713,713,1506
|
||||
20250401,184700,14358485,713,713,713,713,0
|
||||
20250401,184600,14358485,713,713,713,713,0
|
||||
20250401,184500,14358485,713,713,713,713,0
|
||||
20250401,184400,14358485,713,713,713,713,0
|
||||
20250401,184300,14358485,713,713,713,713,0
|
||||
20250401,184200,14358485,713,713,713,713,0
|
||||
20250401,184100,14358485,713,713,713,713,0
|
||||
20250401,184000,14358485,713,713,713,713,0
|
||||
20250401,183900,14358485,713,713,713,713,0
|
||||
20250401,183800,14358485,713,713,713,713,0
|
||||
20250401,183700,14358485,713,713,713,713,0
|
||||
20250401,183600,14358485,713,713,713,713,0
|
||||
20250401,183500,14358485,713,713,713,713,0
|
||||
20250401,183400,14358485,713,713,713,713,0
|
||||
20250401,183300,14358485,713,713,713,713,0
|
||||
20250401,183200,14358485,713,713,713,713,0
|
||||
20250401,183100,14358485,713,713,713,713,0
|
||||
20250401,183000,14358485,713,713,713,713,0
|
||||
20250401,182900,14358485,713,713,713,713,0
|
||||
20250401,182800,14358485,713,713,713,713,0
|
||||
20250401,182700,14358485,713,713,713,713,0
|
||||
20250401,182600,14358485,713,713,713,713,0
|
||||
20250401,182500,14358485,713,713,713,713,0
|
||||
20250401,182400,14358485,713,713,713,713,0
|
||||
20250401,182300,14358485,713,713,713,713,0
|
||||
20250401,182200,14358485,713,713,713,713,0
|
||||
20250401,182100,14358485,713,713,713,713,0
|
||||
20250401,182000,14358485,713,713,713,713,0
|
||||
20250401,181900,14358485,713,713,713,713,0
|
||||
20250401,181800,14358485,713,713,713,713,1506
|
||||
20250401,181700,14358485,713,713,713,713,0
|
||||
20250401,181600,14358485,713,713,713,713,0
|
||||
20250401,181500,14358485,713,713,713,713,0
|
||||
20250401,181400,14358485,713,713,713,713,0
|
||||
20250401,181300,14358485,713,713,713,713,0
|
||||
20250401,181200,14358485,713,713,713,713,0
|
||||
20250401,181100,14358485,713,713,713,713,0
|
||||
20250401,181000,14358485,713,713,713,713,0
|
||||
20250401,180900,14358485,713,713,713,713,0
|
||||
20250401,180800,14358485,713,713,713,713,0
|
||||
20250401,180700,14358485,713,713,713,713,0
|
||||
20250401,180600,14358485,713,713,713,713,0
|
||||
20250401,180500,14358485,713,713,713,713,0
|
||||
20250401,180400,14358485,713,713,713,713,0
|
||||
20250401,180300,14358485,713,713,713,713,0
|
||||
20250401,180200,14358485,713,713,713,713,0
|
||||
20250401,180100,14358485,713,713,713,713,0
|
||||
20250401,180000,14358485,713,713,713,713,0
|
||||
20250401,175900,14358485,713,713,713,713,0
|
||||
20250401,175800,14358485,713,713,713,713,0
|
||||
20250401,175700,14358485,713,713,713,713,0
|
||||
20250401,175600,14358485,713,713,713,713,0
|
||||
20250401,175500,14358485,713,713,713,713,0
|
||||
20250401,175400,14358485,713,713,713,713,0
|
||||
20250401,175300,14358485,713,713,713,713,0
|
||||
20250401,175200,14358485,713,713,713,713,0
|
||||
20250401,175100,14358485,713,713,713,713,0
|
||||
20250401,175000,14358485,713,713,713,713,0
|
||||
20250401,174900,14358485,713,713,713,713,0
|
||||
20250401,174800,14358485,713,713,713,713,1506
|
||||
20250401,174700,14358485,713,713,713,713,0
|
||||
20250401,174600,14358485,713,713,713,713,0
|
||||
20250401,174500,14358485,713,713,713,713,0
|
||||
20250401,174400,14358485,713,713,713,713,0
|
||||
20250401,174300,14358485,713,713,713,713,0
|
||||
20250401,174200,14358485,713,713,713,713,0
|
||||
20250401,174100,14358485,713,713,713,713,0
|
||||
20250401,174000,14358485,713,713,713,713,0
|
||||
20250401,173900,14358485,713,713,713,713,0
|
||||
20250401,173800,14358485,713,713,713,713,0
|
||||
20250401,173700,14358485,713,713,713,713,0
|
||||
20250401,173600,14358485,713,713,713,713,0
|
||||
20250401,173500,14358485,713,713,713,713,0
|
||||
20250401,173400,14358485,713,713,713,713,0
|
||||
20250401,173300,14358485,713,713,713,713,0
|
||||
20250401,173200,14358485,713,713,713,713,0
|
||||
20250401,173100,14358485,713,713,713,713,0
|
||||
20250401,173000,14358485,713,713,713,713,0
|
||||
20250401,172900,14358485,713,713,713,713,0
|
||||
20250401,172800,14358485,713,713,713,713,0
|
||||
20250401,172700,14358485,713,713,713,713,0
|
||||
20250401,172600,14358485,713,713,713,713,0
|
||||
20250401,172500,14358485,713,713,713,713,0
|
||||
20250401,172400,14358485,713,713,713,713,0
|
||||
20250401,172300,14358485,713,713,713,713,0
|
||||
20250401,172200,14358485,713,713,713,713,0
|
||||
20250401,172100,14358485,713,713,713,713,0
|
||||
20250401,172000,14358485,713,713,713,713,0
|
||||
20250401,171900,14358485,713,713,713,713,0
|
||||
20250401,171800,14358485,713,713,713,713,1506
|
||||
20250401,171700,14358485,713,713,713,713,0
|
||||
20250401,171600,14358485,713,713,713,713,0
|
||||
20250401,171500,14358485,713,713,713,713,0
|
||||
20250401,171400,14358485,713,713,713,713,0
|
||||
20250401,171300,14358485,713,713,713,713,0
|
||||
20250401,171200,14358485,713,713,713,713,0
|
||||
20250401,171100,14358485,713,713,713,713,0
|
||||
20250401,171000,14358485,713,713,713,713,0
|
||||
20250401,170900,14358485,713,713,713,713,0
|
||||
20250401,170800,14358485,713,713,713,713,0
|
||||
20250401,170700,14358485,713,713,713,713,0
|
||||
20250401,170600,14358485,713,713,713,713,0
|
||||
20250401,170500,14358485,713,713,713,713,0
|
||||
20250401,170400,14358485,713,713,713,713,0
|
||||
20250401,170300,14358485,713,713,713,713,0
|
||||
20250401,170200,14358485,713,713,713,713,0
|
||||
20250401,170100,14358485,713,713,713,713,0
|
||||
20250401,170000,14358485,713,713,713,713,0
|
||||
20250401,165900,14358485,713,713,713,713,0
|
||||
20250401,165800,14358485,713,713,713,713,0
|
||||
20250401,165700,14358485,713,713,713,713,0
|
||||
20250401,165600,14358485,713,713,713,713,0
|
||||
20250401,165500,14358485,713,713,713,713,0
|
||||
20250401,165400,14358485,713,713,713,713,0
|
||||
20250401,165300,14358485,713,713,713,713,0
|
||||
20250401,165200,14358485,713,713,713,713,0
|
||||
20250401,165100,14358485,713,713,713,713,0
|
||||
20250401,165000,14358485,713,713,713,713,0
|
||||
20250401,164900,14358485,713,713,713,713,0
|
||||
20250401,164800,14358485,713,713,713,713,1506
|
||||
20250401,164700,14358485,713,713,713,713,0
|
||||
20250401,164600,14358485,713,713,713,713,0
|
||||
20250401,164500,14358485,713,713,713,713,0
|
||||
20250401,164400,14358485,713,713,713,713,0
|
||||
20250401,164300,14358485,713,713,713,713,0
|
||||
20250401,164200,14358485,713,713,713,713,0
|
||||
20250401,164100,14358485,713,713,713,713,0
|
||||
20250401,164000,14358485,713,713,713,713,0
|
||||
20250401,163900,14358485,713,713,713,713,0
|
||||
20250401,163800,14358485,713,713,713,713,0
|
||||
20250401,163700,14358485,713,713,713,713,0
|
||||
20250401,163600,14358485,713,713,713,713,0
|
||||
20250401,163500,14358485,713,713,713,713,0
|
||||
20250401,163400,14358485,713,713,713,713,0
|
||||
20250401,163300,14358485,713,713,713,713,0
|
||||
20250401,163200,14358485,713,713,713,713,0
|
||||
20250401,163100,14358485,713,713,713,713,0
|
||||
20250401,163000,14358485,713,713,713,713,0
|
||||
20250401,162900,14358485,713,713,713,713,0
|
||||
20250401,162800,14358485,713,713,713,713,0
|
||||
20250401,162700,14358485,713,713,713,713,0
|
||||
20250401,162600,14358485,713,713,713,713,0
|
||||
20250401,162500,14358485,713,713,713,713,0
|
||||
20250401,162400,14358485,713,713,713,713,0
|
||||
20250401,162300,14358485,713,713,713,713,0
|
||||
20250401,162200,14358485,713,713,713,713,0
|
||||
20250401,162100,14358485,713,713,713,713,0
|
||||
20250401,162000,14358485,713,713,713,713,0
|
||||
20250401,161900,14358485,713,713,713,713,0
|
||||
20250401,161800,14358485,713,713,713,713,1506
|
||||
20250401,161700,14358485,713,713,713,713,0
|
||||
20250401,161600,14358485,713,713,713,713,0
|
||||
20250401,161500,14358485,713,713,713,713,0
|
||||
20250401,161400,14358485,713,713,713,713,0
|
||||
20250401,161300,14358485,713,713,713,713,0
|
||||
20250401,161200,14358485,713,713,713,713,0
|
||||
20250401,161100,14358485,713,713,713,713,0
|
||||
20250401,161000,14358485,713,713,713,713,0
|
||||
20250401,160900,14358485,713,713,713,713,0
|
||||
20250401,160800,14358485,713,713,713,713,0
|
||||
20250401,160700,14358485,713,713,713,713,0
|
||||
20250401,160600,14358485,713,713,713,713,0
|
||||
20250401,160500,14358485,713,713,713,713,0
|
||||
20250401,160400,14358485,713,713,713,713,0
|
||||
20250401,160300,14358485,713,713,713,713,0
|
||||
20250401,160200,14358485,713,713,713,713,0
|
||||
20250401,160100,14358485,713,713,713,713,0
|
||||
20250401,160000,14358485,713,713,713,713,0
|
||||
20250401,155900,14358485,713,713,713,713,0
|
||||
20250401,155800,14358485,713,713,713,713,0
|
||||
20250401,155700,14358485,713,713,713,713,0
|
||||
20250401,155600,14358485,713,713,713,713,0
|
||||
20250401,155500,14358485,713,713,713,713,0
|
||||
20250401,155400,14358485,713,713,713,713,0
|
||||
20250401,155300,14358485,713,713,713,713,0
|
||||
20250401,155200,14358485,713,713,713,713,0
|
||||
20250401,155100,14358485,713,713,713,713,0
|
||||
20250401,155000,14358485,713,713,713,713,0
|
||||
20250401,154900,14358485,713,713,713,713,0
|
||||
20250401,154800,14358485,713,713,713,713,1506
|
||||
20250401,154700,14358485,713,713,713,713,0
|
||||
20250401,154600,14358485,713,713,713,713,0
|
||||
20250401,154500,14358485,713,713,713,713,0
|
||||
20250401,154400,14358485,713,713,713,713,0
|
||||
20250401,154300,14358485,713,713,713,713,0
|
||||
20250401,154200,14358485,713,713,713,713,0
|
||||
20250401,154100,14358485,713,713,713,713,0
|
||||
20250401,154000,14358485,713,713,713,713,0
|
||||
20250401,153900,14358485,713,713,713,713,0
|
||||
20250401,153800,14358485,713,713,713,713,0
|
||||
20250401,153700,14358485,713,713,713,713,0
|
||||
20250401,153600,14358485,713,713,713,713,0
|
||||
20250401,153500,14358485,713,713,713,713,0
|
||||
20250401,153400,14358485,713,713,713,713,0
|
||||
20250401,153300,14358485,713,713,713,713,0
|
||||
20250401,153200,14358485,713,713,713,713,0
|
||||
20250401,153100,14358485,713,713,713,713,0
|
||||
20250401,153000,14358485,713,713,713,713,1506
|
||||
20250401,152900,13284707,719,719,719,719,0
|
||||
20250401,152800,13284707,719,719,719,719,0
|
||||
20250401,152700,13284707,719,719,719,719,0
|
||||
20250401,152600,13284707,719,719,719,719,0
|
||||
20250401,152500,13284707,719,719,719,719,0
|
||||
20250401,152400,13284707,719,719,719,719,0
|
||||
20250401,152300,13284707,719,719,719,719,0
|
||||
20250401,152200,13284707,719,719,719,719,0
|
||||
20250401,152100,13284707,719,719,719,719,0
|
||||
20250401,152000,13284707,719,719,719,719,0
|
||||
20250401,151900,13284707,719,719,719,719,0
|
||||
20250401,151800,13284707,719,719,719,719,3
|
||||
20250401,151700,13282550,716,716,716,716,0
|
||||
20250401,151600,13282550,716,716,716,716,0
|
||||
20250401,151500,13282550,716,716,716,716,0
|
||||
20250401,151400,13282550,716,716,716,716,0
|
||||
20250401,151300,13282550,716,716,716,716,0
|
||||
20250401,151200,13282550,716,716,716,716,0
|
||||
20250401,151100,13282550,716,716,716,716,0
|
||||
20250401,151000,13282550,716,716,716,716,0
|
||||
20250401,150900,13282550,716,716,716,716,0
|
||||
20250401,150800,13282550,716,716,716,716,0
|
||||
20250401,150700,13282550,716,716,716,716,0
|
||||
20250401,150600,13282550,716,716,716,716,0
|
||||
20250401,150500,13282550,716,716,716,716,0
|
||||
20250401,150400,13282550,716,716,716,716,0
|
||||
20250401,150300,13282550,716,716,716,716,0
|
||||
20250401,150200,13282550,716,716,716,716,0
|
||||
20250401,150100,13282550,716,716,716,716,0
|
||||
20250401,150000,13282550,716,716,716,716,0
|
||||
20250401,145900,13282550,716,716,716,716,0
|
||||
20250401,145800,13282550,716,716,716,716,0
|
||||
20250401,145700,13282550,716,716,716,716,0
|
||||
20250401,145600,13282550,716,716,716,716,0
|
||||
20250401,145500,13282550,716,716,716,716,0
|
||||
20250401,145400,13282550,716,716,716,716,0
|
||||
20250401,145300,13282550,716,716,716,716,0
|
||||
20250401,145200,13282550,716,716,716,716,0
|
||||
20250401,145100,13282550,716,716,716,716,0
|
||||
20250401,145000,13282550,716,716,716,716,0
|
||||
20250401,144900,13282550,716,716,716,716,0
|
||||
20250401,144800,13282550,716,716,716,716,0
|
||||
20250401,144700,13282550,716,716,716,716,0
|
||||
20250401,144600,13282550,716,716,716,716,0
|
||||
20250401,144500,13282550,716,716,716,716,197
|
||||
20250401,144400,13141498,720,720,720,720,0
|
||||
20250401,144300,13141498,720,720,720,720,0
|
||||
20250401,144200,13141498,720,720,720,720,0
|
||||
20250401,144100,13141498,720,720,720,720,0
|
||||
20250401,144000,13141498,720,720,720,720,0
|
||||
20250401,143900,13141498,720,720,720,720,0
|
||||
20250401,143800,13141498,720,720,720,720,0
|
||||
20250401,143700,13141498,720,720,720,720,0
|
||||
20250401,143600,13141498,720,719,720,719,500
|
||||
20250401,143500,12781997,719,719,719,719,1
|
||||
20250401,143400,12781278,720,720,720,720,1
|
||||
20250401,143300,12780558,718,718,718,718,0
|
||||
20250401,143200,12780558,718,719,719,718,2
|
||||
20250401,143100,12779121,720,720,720,720,0
|
||||
20250401,143000,12779121,720,720,720,720,0
|
||||
20250401,142900,12779121,720,720,720,720,3
|
||||
20250401,142800,12776961,720,720,720,720,4
|
||||
20250401,142700,12774081,720,720,720,720,0
|
||||
20250401,142600,12774081,720,720,720,720,1
|
||||
20250401,142500,12773361,720,720,720,720,124
|
||||
20250401,142400,12684081,720,720,720,720,0
|
||||
20250401,142300,12684081,720,720,720,720,0
|
||||
20250401,142200,12684081,720,720,720,720,0
|
||||
20250401,142100,12684081,720,720,720,720,1
|
||||
20250401,142000,12683361,720,720,720,720,2
|
||||
20250401,141900,12681921,719,720,720,719,14
|
||||
20250401,141800,12671847,719,719,719,719,3
|
||||
20250401,141700,12669690,719,720,720,719,2
|
||||
20250401,141600,12668251,720,720,720,720,5
|
||||
20250401,141500,12664651,720,720,720,720,1
|
||||
20250401,141400,12663931,719,719,719,719,11
|
||||
20250401,141300,12656022,720,720,720,720,65
|
||||
20250401,141200,12609222,720,720,720,720,0
|
||||
20250401,141100,12609222,720,719,720,719,102
|
||||
20250401,141000,12535882,720,719,720,719,137
|
||||
20250401,140900,12437378,720,720,720,720,1
|
||||
20250401,140800,12436658,720,720,720,720,1
|
||||
20250401,140700,12435938,720,720,720,720,3
|
||||
20250401,140600,12433778,720,720,720,720,2
|
||||
20250401,140500,12432338,720,720,720,720,0
|
||||
20250401,140400,12432338,720,720,720,720,0
|
||||
20250401,140300,12432338,720,720,720,720,2
|
||||
20250401,140200,12430898,720,720,720,720,0
|
||||
20250401,140100,12430898,720,720,720,720,11
|
||||
20250401,140000,12422978,720,720,720,720,0
|
||||
20250401,135900,12422978,720,720,720,720,0
|
||||
20250401,135800,12422978,720,720,720,720,0
|
||||
20250401,135700,12422978,720,720,720,720,1
|
||||
20250401,135600,12422258,720,720,720,720,0
|
||||
20250401,135500,12422258,720,720,720,720,0
|
||||
20250401,135400,12422258,720,720,720,720,0
|
||||
20250401,135300,12422258,720,720,720,720,0
|
||||
20250401,135200,12422258,720,720,720,720,1
|
||||
20250401,135100,12421538,720,720,720,720,1
|
||||
20250401,135000,12420818,720,720,720,720,211
|
||||
20250401,134900,12268898,720,720,720,720,0
|
||||
20250401,134800,12268898,720,719,720,719,31
|
||||
20250401,134700,12246608,719,719,719,719,0
|
||||
20250401,134600,12246608,719,719,719,719,0
|
||||
20250401,134500,12246608,719,719,719,719,0
|
||||
20250401,134400,12246608,719,719,719,719,0
|
||||
20250401,134300,12246608,719,719,719,719,1
|
||||
20250401,134200,12245889,719,719,719,719,4
|
||||
20250401,134100,12243013,720,720,720,720,0
|
||||
20250401,134000,12243013,720,717,720,717,3736
|
||||
20250401,133900,9557729,718,715,718,715,1101
|
||||
20250401,133800,8770511,715,717,717,715,766
|
||||
20250401,133700,8222766,718,718,718,718,101
|
||||
20250401,133600,8150248,718,718,718,718,0
|
||||
20250401,133500,8150248,718,718,718,718,99
|
||||
20250401,133400,8079166,718,718,718,718,1
|
||||
20250401,133300,8078448,719,719,719,719,0
|
||||
20250401,133200,8078448,719,719,719,719,0
|
||||
20250401,133100,8078448,719,719,719,719,1
|
||||
20250401,133000,8077729,720,720,720,720,0
|
||||
20250401,132900,8077729,720,720,720,720,4
|
||||
20250401,132800,8074849,720,720,720,720,0
|
||||
20250401,132700,8074849,720,720,720,720,0
|
||||
20250401,132600,8074849,720,720,720,720,0
|
||||
20250401,132500,8074849,720,720,720,720,0
|
||||
20250401,132400,8074849,720,720,720,720,0
|
||||
20250401,132300,8074849,720,720,720,720,0
|
||||
20250401,132200,8074849,720,720,720,720,0
|
||||
20250401,132100,8074849,720,720,720,720,0
|
||||
20250401,132000,8074849,720,720,720,720,0
|
||||
20250401,131900,8074849,720,720,720,720,0
|
||||
20250401,131800,8074849,720,720,720,720,0
|
||||
20250401,131700,8074849,720,720,720,720,0
|
||||
20250401,131600,8074849,720,720,720,720,0
|
||||
20250401,131500,8074849,720,720,720,720,0
|
||||
20250401,131400,8074849,720,720,720,720,35
|
||||
20250401,131300,8049649,720,720,720,720,0
|
||||
20250401,131200,8049649,720,720,720,720,0
|
||||
20250401,131100,8049649,720,720,720,720,0
|
||||
20250401,131000,8049649,720,720,720,720,0
|
||||
20250401,130900,8049649,720,720,720,720,0
|
||||
20250401,130800,8049649,720,720,720,720,0
|
||||
20250401,130700,8049649,720,720,720,720,0
|
||||
20250401,130600,8049649,720,720,720,720,0
|
||||
20250401,130500,8049649,720,720,720,720,0
|
||||
20250401,130400,8049649,720,720,720,720,0
|
||||
20250401,130300,8049649,720,720,720,720,0
|
||||
20250401,130200,8049649,720,720,720,720,0
|
||||
20250401,130100,8049649,720,720,720,720,0
|
||||
20250401,130000,8049649,720,720,720,720,0
|
||||
20250401,125900,8049649,720,720,720,720,0
|
||||
20250401,125800,8049649,720,720,720,720,0
|
||||
20250401,125700,8049649,720,720,720,720,0
|
||||
20250401,125600,8049649,720,720,720,720,0
|
||||
20250401,125500,8049649,720,720,720,720,0
|
||||
20250401,125400,8049649,720,720,720,720,0
|
||||
20250401,125300,8049649,720,720,720,720,0
|
||||
20250401,125200,8049649,720,720,720,720,0
|
||||
20250401,125100,8049649,720,720,720,720,0
|
||||
20250401,125000,8049649,720,720,720,720,0
|
||||
20250401,124900,8049649,720,720,720,720,0
|
||||
20250401,124800,8049649,720,720,720,720,0
|
||||
20250401,124700,8049649,720,720,720,720,0
|
||||
20250401,124600,8049649,720,720,720,720,0
|
||||
20250401,124500,8049649,720,720,720,720,1
|
||||
20250401,124400,8048929,719,719,719,719,627
|
||||
20250401,124300,7598116,719,719,719,719,0
|
||||
20250401,124200,7598116,719,719,719,719,0
|
||||
20250401,124100,7598116,719,719,719,719,0
|
||||
20250401,124000,7598116,719,719,719,719,0
|
||||
20250401,123900,7598116,719,719,719,719,0
|
||||
20250401,123800,7598116,719,719,719,719,0
|
||||
20250401,123700,7598116,719,719,719,719,155
|
||||
20250401,123600,7486671,719,719,719,719,0
|
||||
20250401,123500,7486671,719,719,719,719,0
|
||||
20250401,123400,7486671,719,719,719,719,10
|
||||
20250401,123300,7479481,719,719,719,719,0
|
||||
20250401,123200,7479481,719,719,719,719,0
|
||||
20250401,123100,7479481,719,719,719,719,0
|
||||
20250401,123000,7479481,719,719,719,719,1
|
||||
20250401,122900,7478762,717,717,717,717,0
|
||||
20250401,122800,7478762,717,717,717,717,57
|
||||
20250401,122700,7437893,719,719,719,719,0
|
||||
20250401,122600,7437893,719,719,719,719,0
|
||||
20250401,122500,7437893,719,719,719,719,0
|
||||
20250401,122400,7437893,719,719,719,719,500
|
||||
20250401,122300,7078393,718,718,718,718,0
|
||||
20250401,122200,7078393,718,718,718,718,0
|
||||
20250401,122100,7078393,718,718,718,718,0
|
||||
20250401,122000,7078393,718,718,718,718,3
|
||||
20250401,121900,7076239,718,718,718,718,60
|
||||
20250401,121800,7033159,718,718,718,718,0
|
||||
20250401,121700,7033159,718,718,718,718,0
|
||||
20250401,121600,7033159,718,718,718,718,0
|
||||
20250401,121500,7033159,718,718,718,718,0
|
||||
20250401,121400,7033159,718,718,718,718,441
|
||||
20250401,121300,6716521,718,718,718,718,0
|
||||
20250401,121200,6716521,718,718,718,718,0
|
||||
20250401,121100,6716521,718,718,718,718,0
|
||||
20250401,121000,6716521,718,718,718,718,0
|
||||
20250401,120900,6716521,718,718,718,718,0
|
||||
20250401,120800,6716521,718,718,718,718,0
|
||||
20250401,120700,6716521,718,718,718,718,0
|
||||
20250401,120600,6716521,718,718,718,718,0
|
||||
20250401,120500,6716521,718,718,718,718,0
|
||||
20250401,120400,6716521,718,718,718,718,0
|
||||
20250401,120300,6716521,718,718,718,718,0
|
||||
20250401,120200,6716521,718,718,718,718,0
|
||||
20250401,120100,6716521,718,718,718,718,0
|
||||
20250401,120000,6716521,718,718,718,718,0
|
||||
20250401,115900,6716521,718,718,718,718,0
|
||||
20250401,115800,6716521,718,718,718,718,0
|
||||
20250401,115700,6716521,718,718,718,718,0
|
||||
20250401,115600,6716521,718,718,718,718,150
|
||||
20250401,115500,6608821,718,718,718,718,0
|
||||
20250401,115400,6608821,718,718,718,718,0
|
||||
20250401,115300,6608821,718,718,718,718,0
|
||||
20250401,115200,6608821,718,718,718,718,0
|
||||
20250401,115100,6608821,718,718,718,718,0
|
||||
20250401,115000,6608821,718,718,718,718,0
|
||||
20250401,114900,6608821,718,718,718,718,0
|
||||
20250401,114800,6608821,718,718,718,718,0
|
||||
20250401,114700,6608821,718,718,718,718,0
|
||||
20250401,114600,6608821,718,718,718,718,0
|
||||
20250401,114500,6608821,718,718,718,718,0
|
||||
20250401,114400,6608821,718,718,718,718,0
|
||||
20250401,114300,6608821,718,718,718,718,0
|
||||
20250401,114200,6608821,718,718,718,718,0
|
||||
20250401,114100,6608821,718,718,718,718,0
|
||||
20250401,114000,6608821,718,718,718,718,0
|
||||
20250401,113900,6608821,718,718,718,718,0
|
||||
20250401,113800,6608821,718,718,718,718,100
|
||||
20250401,113700,6537021,718,718,718,718,2
|
||||
20250401,113600,6535585,718,718,718,718,718
|
||||
20250401,113500,6020061,714,714,714,714,0
|
||||
20250401,113400,6020061,714,714,714,714,0
|
||||
20250401,113300,6020061,714,714,714,714,0
|
||||
20250401,113200,6020061,714,714,714,714,0
|
||||
20250401,113100,6020061,714,714,714,714,72
|
||||
20250401,113000,5968653,718,718,718,718,30
|
||||
20250401,112900,5947113,718,718,718,718,0
|
||||
20250401,112800,5947113,718,718,718,718,0
|
||||
20250401,112700,5947113,718,718,718,718,0
|
||||
20250401,112600,5947113,718,718,718,718,1
|
||||
20250401,112500,5946395,714,714,714,714,222
|
||||
20250401,112400,5787887,714,714,714,714,0
|
||||
20250401,112300,5787887,714,714,714,714,0
|
||||
20250401,112200,5787887,714,715,715,714,72
|
||||
20250401,112100,5736471,714,714,714,714,0
|
||||
20250401,112000,5736471,714,714,714,714,0
|
||||
20250401,111900,5736471,714,714,714,714,69
|
||||
20250401,111800,5687205,719,719,719,719,0
|
||||
20250401,111700,5687205,719,719,719,719,0
|
||||
20250401,111600,5687205,719,719,719,719,0
|
||||
20250401,111500,5687205,719,719,719,719,0
|
||||
20250401,111400,5687205,719,719,719,719,0
|
||||
20250401,111300,5687205,719,719,719,719,0
|
||||
20250401,111200,5687205,719,719,719,719,0
|
||||
20250401,111100,5687205,719,719,719,719,0
|
||||
20250401,111000,5687205,719,719,719,719,0
|
||||
20250401,110900,5687205,719,719,719,719,0
|
||||
20250401,110800,5687205,719,719,719,719,0
|
||||
20250401,110700,5687205,719,719,719,719,0
|
||||
20250401,110600,5687205,719,719,719,719,1
|
||||
20250401,110500,5686486,719,719,719,719,0
|
||||
20250401,110400,5686486,719,719,719,719,0
|
||||
20250401,110300,5686486,719,719,719,719,0
|
||||
20250401,110200,5686486,719,719,719,719,0
|
||||
20250401,110100,5686486,719,719,719,719,0
|
||||
20250401,110000,5686486,719,719,719,719,0
|
||||
20250401,105900,5686486,719,719,719,719,0
|
||||
20250401,105800,5686486,719,719,719,719,0
|
||||
20250401,105700,5686486,719,719,719,719,50
|
||||
20250401,105600,5650536,719,719,719,719,7
|
||||
20250401,105500,5645503,719,715,719,715,14
|
||||
20250401,105400,5635489,720,720,720,720,0
|
||||
20250401,105300,5635489,720,720,720,720,0
|
||||
20250401,105200,5635489,720,720,720,720,0
|
||||
20250401,105100,5635489,720,720,720,720,0
|
||||
20250401,105000,5635489,720,720,720,720,0
|
||||
20250401,104900,5635489,720,720,720,720,0
|
||||
20250401,104800,5635489,720,720,720,720,1
|
||||
20250401,104700,5634769,720,720,720,720,0
|
||||
20250401,104600,5634769,720,720,720,720,1
|
||||
20250401,104500,5634049,714,716,716,714,3458
|
||||
20250401,104400,3161820,720,720,720,720,0
|
||||
20250401,104300,3161820,720,720,720,720,1
|
||||
20250401,104200,3161100,716,716,716,716,0
|
||||
20250401,104100,3161100,716,716,716,716,0
|
||||
20250401,104000,3161100,716,716,716,716,0
|
||||
20250401,103900,3161100,716,716,716,716,50
|
||||
20250401,103800,3125300,720,720,720,720,211
|
||||
20250401,103700,2973380,720,720,720,720,0
|
||||
20250401,103600,2973380,720,720,720,720,0
|
||||
20250401,103500,2973380,720,718,720,718,185
|
||||
20250401,103400,2840505,718,718,718,718,0
|
||||
20250401,103300,2840505,718,718,718,718,2
|
||||
20250401,103200,2839069,718,718,718,718,111
|
||||
20250401,103100,2759371,716,716,716,716,0
|
||||
20250401,103000,2759371,716,716,716,716,0
|
||||
20250401,102900,2759371,716,716,716,716,0
|
||||
20250401,102800,2759371,716,716,716,716,0
|
||||
20250401,102700,2759371,716,716,716,716,1
|
||||
20250401,102600,2758655,716,716,716,716,0
|
||||
20250401,102500,2758655,716,716,716,716,0
|
||||
20250401,102400,2758655,716,716,716,716,0
|
||||
20250401,102300,2758655,716,716,716,716,0
|
||||
20250401,102200,2758655,716,716,716,716,0
|
||||
20250401,102100,2758655,716,716,716,716,0
|
||||
20250401,102000,2758655,716,716,716,716,0
|
||||
20250401,101900,2758655,716,716,716,716,0
|
||||
20250401,101800,2758655,716,716,716,716,0
|
||||
20250401,101700,2758655,716,716,716,716,0
|
||||
20250401,101600,2758655,716,716,716,716,0
|
||||
20250401,101500,2758655,716,716,716,716,0
|
||||
20250401,101400,2758655,716,716,716,716,0
|
||||
20250401,101300,2758655,716,716,716,716,0
|
||||
20250401,101200,2758655,716,716,716,716,0
|
||||
20250401,101100,2758655,716,716,716,716,0
|
||||
20250401,101000,2758655,716,716,716,716,0
|
||||
20250401,100900,2758655,716,716,716,716,0
|
||||
20250401,100800,2758655,716,716,716,716,1
|
||||
20250401,100700,2757939,714,714,714,714,0
|
||||
20250401,100600,2757939,714,714,714,714,562
|
||||
20250401,100500,2356671,714,714,714,714,0
|
||||
20250401,100400,2356671,714,714,714,714,0
|
||||
20250401,100300,2356671,714,714,714,714,210
|
||||
20250401,100200,2206731,714,714,714,714,1
|
||||
20250401,100100,2206017,716,716,716,716,0
|
||||
20250401,100000,2206017,716,716,716,716,1
|
||||
20250401,095900,2205301,716,716,716,716,0
|
||||
20250401,095800,2205301,716,716,716,716,0
|
||||
20250401,095700,2205301,716,716,716,716,0
|
||||
20250401,095600,2205301,716,716,716,716,0
|
||||
20250401,095500,2205301,716,716,716,716,4
|
||||
20250401,095400,2202437,716,716,716,716,0
|
||||
20250401,095300,2202437,716,716,716,716,0
|
||||
20250401,095200,2202437,716,716,716,716,0
|
||||
20250401,095100,2202437,716,716,716,716,0
|
||||
20250401,095000,2202437,716,716,716,716,0
|
||||
20250401,094900,2202437,716,716,716,716,1
|
||||
20250401,094800,2201721,716,716,716,716,16
|
||||
20250401,094700,2190265,716,716,716,716,0
|
||||
20250401,094600,2190265,716,716,716,716,1
|
||||
20250401,094500,2189549,715,715,715,715,0
|
||||
20250401,094400,2189549,715,716,716,715,12
|
||||
20250401,094300,2180959,715,715,715,715,0
|
||||
20250401,094200,2180959,715,715,715,715,0
|
||||
20250401,094100,2180959,715,715,715,715,0
|
||||
20250401,094000,2180959,715,715,715,715,20
|
||||
20250401,093900,2166659,707,707,707,707,0
|
||||
20250401,093800,2166659,707,707,707,707,0
|
||||
20250401,093700,2166659,707,714,714,707,530
|
||||
20250401,093600,1791606,718,718,718,718,0
|
||||
20250401,093500,1791606,718,718,718,718,0
|
||||
20250401,093400,1791606,718,718,718,718,0
|
||||
20250401,093300,1791606,718,718,718,718,0
|
||||
20250401,093200,1791606,718,718,718,718,0
|
||||
20250401,093100,1791606,718,718,718,718,0
|
||||
20250401,093000,1791606,718,718,718,718,1
|
||||
20250401,092900,1790888,715,715,715,715,0
|
||||
20250401,092800,1790888,715,715,715,715,0
|
||||
20250401,092700,1790888,715,715,715,715,18
|
||||
20250401,092600,1778018,715,717,717,715,1341
|
||||
20250401,092500,819169,718,718,718,718,0
|
||||
20250401,092400,819169,718,718,718,718,0
|
||||
20250401,092300,819169,718,718,718,718,74
|
||||
20250401,092200,766037,718,718,718,718,0
|
||||
20250401,092100,766037,718,718,718,718,0
|
||||
20250401,092000,766037,718,720,720,718,8
|
||||
20250401,091900,760290,721,722,722,721,2
|
||||
20250401,091800,758847,723,723,723,723,0
|
||||
20250401,091700,758847,723,723,723,723,0
|
||||
20250401,091600,758847,723,723,723,723,5
|
||||
20250401,091500,755232,723,723,723,723,0
|
||||
20250401,091400,755232,723,723,723,723,0
|
||||
20250401,091300,755232,723,723,723,723,2
|
||||
20250401,091200,753786,724,724,724,724,0
|
||||
20250401,091100,753786,724,724,724,724,3
|
||||
20250401,091000,751614,705,705,705,705,0
|
||||
20250401,090900,751614,705,705,705,705,0
|
||||
20250401,090800,751614,705,725,725,705,130
|
||||
20250401,090700,658741,725,724,730,723,89
|
||||
20250401,090600,594038,723,709,723,709,695
|
||||
20250401,090500,98271,707,707,707,707,99
|
||||
20250401,090400,28278,706,706,706,706,0
|
||||
20250401,090300,28278,706,706,706,706,1
|
||||
20250401,090200,27572,706,706,706,706,1
|
||||
20250401,090100,26866,707,707,707,707,0
|
||||
20250401,090000,26866,707,707,707,707,38
|
||||
|
Reference in New Issue
Block a user