Update 2025-04-01 4020 candle_min
This commit is contained in:
710
199150/min/candle-20250401.csv
Normal file
710
199150/min/candle-20250401.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204800,30597720,2995,2995,2995,2995,866
|
||||
20250401,204700,30597720,2995,2995,2995,2995,0
|
||||
20250401,204600,30597720,2995,2995,2995,2995,0
|
||||
20250401,204500,30597720,2995,2995,2995,2995,0
|
||||
20250401,204400,30597720,2995,2995,2995,2995,0
|
||||
20250401,204300,30597720,2995,2995,2995,2995,0
|
||||
20250401,204200,30597720,2995,2995,2995,2995,0
|
||||
20250401,204100,30597720,2995,2995,2995,2995,0
|
||||
20250401,204000,30597720,2995,2995,2995,2995,0
|
||||
20250401,203900,30597720,2995,2995,2995,2995,0
|
||||
20250401,203800,30597720,2995,2995,2995,2995,0
|
||||
20250401,203700,30597720,2995,2995,2995,2995,0
|
||||
20250401,203600,30597720,2995,2995,2995,2995,0
|
||||
20250401,203500,30597720,2995,2995,2995,2995,0
|
||||
20250401,203400,30597720,2995,2995,2995,2995,0
|
||||
20250401,203300,30597720,2995,2995,2995,2995,0
|
||||
20250401,203200,30597720,2995,2995,2995,2995,0
|
||||
20250401,203100,30597720,2995,2995,2995,2995,0
|
||||
20250401,203000,30597720,2995,2995,2995,2995,0
|
||||
20250401,202900,30597720,2995,2995,2995,2995,0
|
||||
20250401,202800,30597720,2995,2995,2995,2995,0
|
||||
20250401,202700,30597720,2995,2995,2995,2995,0
|
||||
20250401,202600,30597720,2995,2995,2995,2995,0
|
||||
20250401,202500,30597720,2995,2995,2995,2995,0
|
||||
20250401,202400,30597720,2995,2995,2995,2995,0
|
||||
20250401,202300,30597720,2995,2995,2995,2995,0
|
||||
20250401,202200,30597720,2995,2995,2995,2995,0
|
||||
20250401,202100,30597720,2995,2995,2995,2995,0
|
||||
20250401,202000,30597720,2995,2995,2995,2995,0
|
||||
20250401,201900,30597720,2995,2995,2995,2995,0
|
||||
20250401,201800,30597720,2995,2995,2995,2995,866
|
||||
20250401,201700,30597720,2995,2995,2995,2995,0
|
||||
20250401,201600,30597720,2995,2995,2995,2995,0
|
||||
20250401,201500,30597720,2995,2995,2995,2995,0
|
||||
20250401,201400,30597720,2995,2995,2995,2995,0
|
||||
20250401,201300,30597720,2995,2995,2995,2995,0
|
||||
20250401,201200,30597720,2995,2995,2995,2995,0
|
||||
20250401,201100,30597720,2995,2995,2995,2995,0
|
||||
20250401,201000,30597720,2995,2995,2995,2995,0
|
||||
20250401,200900,30597720,2995,2995,2995,2995,0
|
||||
20250401,200800,30597720,2995,2995,2995,2995,0
|
||||
20250401,200700,30597720,2995,2995,2995,2995,0
|
||||
20250401,200600,30597720,2995,2995,2995,2995,0
|
||||
20250401,200500,30597720,2995,2995,2995,2995,0
|
||||
20250401,200400,30597720,2995,2995,2995,2995,0
|
||||
20250401,200300,30597720,2995,2995,2995,2995,0
|
||||
20250401,200200,30597720,2995,2995,2995,2995,0
|
||||
20250401,200100,30597720,2995,2995,2995,2995,0
|
||||
20250401,200000,30597720,2995,2995,2995,2995,0
|
||||
20250401,195900,30597720,2995,2995,2995,2995,0
|
||||
20250401,195800,30597720,2995,2995,2995,2995,0
|
||||
20250401,195700,30597720,2995,2995,2995,2995,0
|
||||
20250401,195600,30597720,2995,2995,2995,2995,0
|
||||
20250401,195500,30597720,2995,2995,2995,2995,0
|
||||
20250401,195400,30597720,2995,2995,2995,2995,0
|
||||
20250401,195300,30597720,2995,2995,2995,2995,0
|
||||
20250401,195200,30597720,2995,2995,2995,2995,0
|
||||
20250401,195100,30597720,2995,2995,2995,2995,0
|
||||
20250401,195000,30597720,2995,2995,2995,2995,0
|
||||
20250401,194900,30597720,2995,2995,2995,2995,0
|
||||
20250401,194800,30597720,2995,2995,2995,2995,866
|
||||
20250401,194700,30597720,2995,2995,2995,2995,0
|
||||
20250401,194600,30597720,2995,2995,2995,2995,0
|
||||
20250401,194500,30597720,2995,2995,2995,2995,0
|
||||
20250401,194400,30597720,2995,2995,2995,2995,0
|
||||
20250401,194300,30597720,2995,2995,2995,2995,0
|
||||
20250401,194200,30597720,2995,2995,2995,2995,0
|
||||
20250401,194100,30597720,2995,2995,2995,2995,0
|
||||
20250401,194000,30597720,2995,2995,2995,2995,0
|
||||
20250401,193900,30597720,2995,2995,2995,2995,0
|
||||
20250401,193800,30597720,2995,2995,2995,2995,0
|
||||
20250401,193700,30597720,2995,2995,2995,2995,0
|
||||
20250401,193600,30597720,2995,2995,2995,2995,0
|
||||
20250401,193500,30597720,2995,2995,2995,2995,0
|
||||
20250401,193400,30597720,2995,2995,2995,2995,0
|
||||
20250401,193300,30597720,2995,2995,2995,2995,0
|
||||
20250401,193200,30597720,2995,2995,2995,2995,0
|
||||
20250401,193100,30597720,2995,2995,2995,2995,0
|
||||
20250401,193000,30597720,2995,2995,2995,2995,0
|
||||
20250401,192900,30597720,2995,2995,2995,2995,0
|
||||
20250401,192800,30597720,2995,2995,2995,2995,0
|
||||
20250401,192700,30597720,2995,2995,2995,2995,0
|
||||
20250401,192600,30597720,2995,2995,2995,2995,0
|
||||
20250401,192500,30597720,2995,2995,2995,2995,0
|
||||
20250401,192400,30597720,2995,2995,2995,2995,0
|
||||
20250401,192300,30597720,2995,2995,2995,2995,0
|
||||
20250401,192200,30597720,2995,2995,2995,2995,0
|
||||
20250401,192100,30597720,2995,2995,2995,2995,0
|
||||
20250401,192000,30597720,2995,2995,2995,2995,0
|
||||
20250401,191900,30597720,2995,2995,2995,2995,0
|
||||
20250401,191800,30597720,2995,2995,2995,2995,866
|
||||
20250401,191700,30597720,2995,2995,2995,2995,0
|
||||
20250401,191600,30597720,2995,2995,2995,2995,0
|
||||
20250401,191500,30597720,2995,2995,2995,2995,0
|
||||
20250401,191400,30597720,2995,2995,2995,2995,0
|
||||
20250401,191300,30597720,2995,2995,2995,2995,0
|
||||
20250401,191200,30597720,2995,2995,2995,2995,0
|
||||
20250401,191100,30597720,2995,2995,2995,2995,0
|
||||
20250401,191000,30597720,2995,2995,2995,2995,0
|
||||
20250401,190900,30597720,2995,2995,2995,2995,0
|
||||
20250401,190800,30597720,2995,2995,2995,2995,0
|
||||
20250401,190700,30597720,2995,2995,2995,2995,0
|
||||
20250401,190600,30597720,2995,2995,2995,2995,0
|
||||
20250401,190500,30597720,2995,2995,2995,2995,0
|
||||
20250401,190400,30597720,2995,2995,2995,2995,0
|
||||
20250401,190300,30597720,2995,2995,2995,2995,0
|
||||
20250401,190200,30597720,2995,2995,2995,2995,0
|
||||
20250401,190100,30597720,2995,2995,2995,2995,0
|
||||
20250401,190000,30597720,2995,2995,2995,2995,0
|
||||
20250401,185900,30597720,2995,2995,2995,2995,0
|
||||
20250401,185800,30597720,2995,2995,2995,2995,0
|
||||
20250401,185700,30597720,2995,2995,2995,2995,0
|
||||
20250401,185600,30597720,2995,2995,2995,2995,0
|
||||
20250401,185500,30597720,2995,2995,2995,2995,0
|
||||
20250401,185400,30597720,2995,2995,2995,2995,0
|
||||
20250401,185300,30597720,2995,2995,2995,2995,0
|
||||
20250401,185200,30597720,2995,2995,2995,2995,0
|
||||
20250401,185100,30597720,2995,2995,2995,2995,0
|
||||
20250401,185000,30597720,2995,2995,2995,2995,0
|
||||
20250401,184900,30597720,2995,2995,2995,2995,0
|
||||
20250401,184800,30597720,2995,2995,2995,2995,866
|
||||
20250401,184700,30597720,2995,2995,2995,2995,0
|
||||
20250401,184600,30597720,2995,2995,2995,2995,0
|
||||
20250401,184500,30597720,2995,2995,2995,2995,0
|
||||
20250401,184400,30597720,2995,2995,2995,2995,0
|
||||
20250401,184300,30597720,2995,2995,2995,2995,0
|
||||
20250401,184200,30597720,2995,2995,2995,2995,0
|
||||
20250401,184100,30597720,2995,2995,2995,2995,0
|
||||
20250401,184000,30597720,2995,2995,2995,2995,0
|
||||
20250401,183900,30597720,2995,2995,2995,2995,0
|
||||
20250401,183800,30597720,2995,2995,2995,2995,0
|
||||
20250401,183700,30597720,2995,2995,2995,2995,0
|
||||
20250401,183600,30597720,2995,2995,2995,2995,0
|
||||
20250401,183500,30597720,2995,2995,2995,2995,0
|
||||
20250401,183400,30597720,2995,2995,2995,2995,0
|
||||
20250401,183300,30597720,2995,2995,2995,2995,0
|
||||
20250401,183200,30597720,2995,2995,2995,2995,0
|
||||
20250401,183100,30597720,2995,2995,2995,2995,0
|
||||
20250401,183000,30597720,2995,2995,2995,2995,0
|
||||
20250401,182900,30597720,2995,2995,2995,2995,0
|
||||
20250401,182800,30597720,2995,2995,2995,2995,0
|
||||
20250401,182700,30597720,2995,2995,2995,2995,0
|
||||
20250401,182600,30597720,2995,2995,2995,2995,0
|
||||
20250401,182500,30597720,2995,2995,2995,2995,0
|
||||
20250401,182400,30597720,2995,2995,2995,2995,0
|
||||
20250401,182300,30597720,2995,2995,2995,2995,0
|
||||
20250401,182200,30597720,2995,2995,2995,2995,0
|
||||
20250401,182100,30597720,2995,2995,2995,2995,0
|
||||
20250401,182000,30597720,2995,2995,2995,2995,0
|
||||
20250401,181900,30597720,2995,2995,2995,2995,0
|
||||
20250401,181800,30597720,2995,2995,2995,2995,866
|
||||
20250401,181700,30597720,2995,2995,2995,2995,0
|
||||
20250401,181600,30597720,2995,2995,2995,2995,0
|
||||
20250401,181500,30597720,2995,2995,2995,2995,0
|
||||
20250401,181400,30597720,2995,2995,2995,2995,0
|
||||
20250401,181300,30597720,2995,2995,2995,2995,0
|
||||
20250401,181200,30597720,2995,2995,2995,2995,0
|
||||
20250401,181100,30597720,2995,2995,2995,2995,0
|
||||
20250401,181000,30597720,2995,2995,2995,2995,0
|
||||
20250401,180900,30597720,2995,2995,2995,2995,0
|
||||
20250401,180800,30597720,2995,2995,2995,2995,0
|
||||
20250401,180700,30597720,2995,2995,2995,2995,0
|
||||
20250401,180600,30597720,2995,2995,2995,2995,0
|
||||
20250401,180500,30597720,2995,2995,2995,2995,0
|
||||
20250401,180400,30597720,2995,2995,2995,2995,0
|
||||
20250401,180300,30597720,2995,2995,2995,2995,0
|
||||
20250401,180200,30597720,2995,2995,2995,2995,0
|
||||
20250401,180100,30597720,2995,2995,2995,2995,0
|
||||
20250401,180000,30597720,2995,2995,2995,2995,0
|
||||
20250401,175900,30597720,2995,2995,2995,2995,0
|
||||
20250401,175800,30597720,2995,2995,2995,2995,0
|
||||
20250401,175700,30597720,2995,2995,2995,2995,0
|
||||
20250401,175600,30597720,2995,2995,2995,2995,0
|
||||
20250401,175500,30597720,2995,2995,2995,2995,0
|
||||
20250401,175400,30597720,2995,2995,2995,2995,0
|
||||
20250401,175300,30597720,2995,2995,2995,2995,0
|
||||
20250401,175200,30597720,2995,2995,2995,2995,0
|
||||
20250401,175100,30597720,2995,2995,2995,2995,0
|
||||
20250401,175000,30597720,2995,2995,2995,2995,0
|
||||
20250401,174900,30597720,2995,2995,2995,2995,0
|
||||
20250401,174800,30597720,2995,2995,2995,2995,866
|
||||
20250401,174700,30597720,2995,2995,2995,2995,0
|
||||
20250401,174600,30597720,2995,2995,2995,2995,0
|
||||
20250401,174500,30597720,2995,2995,2995,2995,0
|
||||
20250401,174400,30597720,2995,2995,2995,2995,0
|
||||
20250401,174300,30597720,2995,2995,2995,2995,0
|
||||
20250401,174200,30597720,2995,2995,2995,2995,0
|
||||
20250401,174100,30597720,2995,2995,2995,2995,0
|
||||
20250401,174000,30597720,2995,2995,2995,2995,0
|
||||
20250401,173900,30597720,2995,2995,2995,2995,0
|
||||
20250401,173800,30597720,2995,2995,2995,2995,0
|
||||
20250401,173700,30597720,2995,2995,2995,2995,0
|
||||
20250401,173600,30597720,2995,2995,2995,2995,0
|
||||
20250401,173500,30597720,2995,2995,2995,2995,0
|
||||
20250401,173400,30597720,2995,2995,2995,2995,0
|
||||
20250401,173300,30597720,2995,2995,2995,2995,0
|
||||
20250401,173200,30597720,2995,2995,2995,2995,0
|
||||
20250401,173100,30597720,2995,2995,2995,2995,0
|
||||
20250401,173000,30597720,2995,2995,2995,2995,0
|
||||
20250401,172900,30597720,2995,2995,2995,2995,0
|
||||
20250401,172800,30597720,2995,2995,2995,2995,0
|
||||
20250401,172700,30597720,2995,2995,2995,2995,0
|
||||
20250401,172600,30597720,2995,2995,2995,2995,0
|
||||
20250401,172500,30597720,2995,2995,2995,2995,0
|
||||
20250401,172400,30597720,2995,2995,2995,2995,0
|
||||
20250401,172300,30597720,2995,2995,2995,2995,0
|
||||
20250401,172200,30597720,2995,2995,2995,2995,0
|
||||
20250401,172100,30597720,2995,2995,2995,2995,0
|
||||
20250401,172000,30597720,2995,2995,2995,2995,0
|
||||
20250401,171900,30597720,2995,2995,2995,2995,0
|
||||
20250401,171800,30597720,2995,2995,2995,2995,866
|
||||
20250401,171700,30597720,2995,2995,2995,2995,0
|
||||
20250401,171600,30597720,2995,2995,2995,2995,0
|
||||
20250401,171500,30597720,2995,2995,2995,2995,0
|
||||
20250401,171400,30597720,2995,2995,2995,2995,0
|
||||
20250401,171300,30597720,2995,2995,2995,2995,0
|
||||
20250401,171200,30597720,2995,2995,2995,2995,0
|
||||
20250401,171100,30597720,2995,2995,2995,2995,0
|
||||
20250401,171000,30597720,2995,2995,2995,2995,0
|
||||
20250401,170900,30597720,2995,2995,2995,2995,0
|
||||
20250401,170800,30597720,2995,2995,2995,2995,0
|
||||
20250401,170700,30597720,2995,2995,2995,2995,0
|
||||
20250401,170600,30597720,2995,2995,2995,2995,0
|
||||
20250401,170500,30597720,2995,2995,2995,2995,0
|
||||
20250401,170400,30597720,2995,2995,2995,2995,0
|
||||
20250401,170300,30597720,2995,2995,2995,2995,0
|
||||
20250401,170200,30597720,2995,2995,2995,2995,0
|
||||
20250401,170100,30597720,2995,2995,2995,2995,0
|
||||
20250401,170000,30597720,2995,2995,2995,2995,0
|
||||
20250401,165900,30597720,2995,2995,2995,2995,0
|
||||
20250401,165800,30597720,2995,2995,2995,2995,0
|
||||
20250401,165700,30597720,2995,2995,2995,2995,0
|
||||
20250401,165600,30597720,2995,2995,2995,2995,0
|
||||
20250401,165500,30597720,2995,2995,2995,2995,0
|
||||
20250401,165400,30597720,2995,2995,2995,2995,0
|
||||
20250401,165300,30597720,2995,2995,2995,2995,0
|
||||
20250401,165200,30597720,2995,2995,2995,2995,0
|
||||
20250401,165100,30597720,2995,2995,2995,2995,0
|
||||
20250401,165000,30597720,2995,2995,2995,2995,0
|
||||
20250401,164900,30597720,2995,2995,2995,2995,0
|
||||
20250401,164800,30597720,2995,2995,2995,2995,866
|
||||
20250401,164700,30597720,2995,2995,2995,2995,0
|
||||
20250401,164600,30597720,2995,2995,2995,2995,0
|
||||
20250401,164500,30597720,2995,2995,2995,2995,0
|
||||
20250401,164400,30597720,2995,2995,2995,2995,0
|
||||
20250401,164300,30597720,2995,2995,2995,2995,0
|
||||
20250401,164200,30597720,2995,2995,2995,2995,0
|
||||
20250401,164100,30597720,2995,2995,2995,2995,0
|
||||
20250401,164000,30597720,2995,2995,2995,2995,0
|
||||
20250401,163900,30597720,2995,2995,2995,2995,0
|
||||
20250401,163800,30597720,2995,2995,2995,2995,0
|
||||
20250401,163700,30597720,2995,2995,2995,2995,0
|
||||
20250401,163600,30597720,2995,2995,2995,2995,0
|
||||
20250401,163500,30597720,2995,2995,2995,2995,0
|
||||
20250401,163400,30597720,2995,2995,2995,2995,0
|
||||
20250401,163300,30597720,2995,2995,2995,2995,0
|
||||
20250401,163200,30597720,2995,2995,2995,2995,0
|
||||
20250401,163100,30597720,2995,2995,2995,2995,0
|
||||
20250401,163000,30597720,2995,2995,2995,2995,0
|
||||
20250401,162900,30597720,2995,2995,2995,2995,0
|
||||
20250401,162800,30597720,2995,2995,2995,2995,0
|
||||
20250401,162700,30597720,2995,2995,2995,2995,0
|
||||
20250401,162600,30597720,2995,2995,2995,2995,0
|
||||
20250401,162500,30597720,2995,2995,2995,2995,0
|
||||
20250401,162400,30597720,2995,2995,2995,2995,0
|
||||
20250401,162300,30597720,2995,2995,2995,2995,0
|
||||
20250401,162200,30597720,2995,2995,2995,2995,0
|
||||
20250401,162100,30597720,2995,2995,2995,2995,0
|
||||
20250401,162000,30597720,2995,2995,2995,2995,0
|
||||
20250401,161900,30597720,2995,2995,2995,2995,0
|
||||
20250401,161800,30597720,2995,2995,2995,2995,866
|
||||
20250401,161700,30597720,2995,2995,2995,2995,0
|
||||
20250401,161600,30597720,2995,2995,2995,2995,0
|
||||
20250401,161500,30597720,2995,2995,2995,2995,0
|
||||
20250401,161400,30597720,2995,2995,2995,2995,0
|
||||
20250401,161300,30597720,2995,2995,2995,2995,0
|
||||
20250401,161200,30597720,2995,2995,2995,2995,0
|
||||
20250401,161100,30597720,2995,2995,2995,2995,0
|
||||
20250401,161000,30597720,2995,2995,2995,2995,0
|
||||
20250401,160900,30597720,2995,2995,2995,2995,0
|
||||
20250401,160800,30597720,2995,2995,2995,2995,0
|
||||
20250401,160700,30597720,2995,2995,2995,2995,0
|
||||
20250401,160600,30597720,2995,2995,2995,2995,0
|
||||
20250401,160500,30597720,2995,2995,2995,2995,0
|
||||
20250401,160400,30597720,2995,2995,2995,2995,0
|
||||
20250401,160300,30597720,2995,2995,2995,2995,0
|
||||
20250401,160200,30597720,2995,2995,2995,2995,0
|
||||
20250401,160100,30597720,2995,2995,2995,2995,0
|
||||
20250401,160000,30597720,2995,2995,2995,2995,0
|
||||
20250401,155900,30597720,2995,2995,2995,2995,0
|
||||
20250401,155800,30597720,2995,2995,2995,2995,0
|
||||
20250401,155700,30597720,2995,2995,2995,2995,0
|
||||
20250401,155600,30597720,2995,2995,2995,2995,0
|
||||
20250401,155500,30597720,2995,2995,2995,2995,0
|
||||
20250401,155400,30597720,2995,2995,2995,2995,0
|
||||
20250401,155300,30597720,2995,2995,2995,2995,0
|
||||
20250401,155200,30597720,2995,2995,2995,2995,0
|
||||
20250401,155100,30597720,2995,2995,2995,2995,0
|
||||
20250401,155000,30597720,2995,2995,2995,2995,0
|
||||
20250401,154900,30597720,2995,2995,2995,2995,0
|
||||
20250401,154800,30597720,2995,2995,2995,2995,866
|
||||
20250401,154700,30597720,2995,2995,2995,2995,0
|
||||
20250401,154600,30597720,2995,2995,2995,2995,0
|
||||
20250401,154500,30597720,2995,2995,2995,2995,0
|
||||
20250401,154400,30597720,2995,2995,2995,2995,0
|
||||
20250401,154300,30597720,2995,2995,2995,2995,0
|
||||
20250401,154200,30597720,2995,2995,2995,2995,0
|
||||
20250401,154100,30597720,2995,2995,2995,2995,0
|
||||
20250401,154000,30597720,2995,2995,2995,2995,0
|
||||
20250401,153900,30597720,2995,2995,2995,2995,0
|
||||
20250401,153800,30597720,2995,2995,2995,2995,0
|
||||
20250401,153700,30597720,2995,2995,2995,2995,0
|
||||
20250401,153600,30597720,2995,2995,2995,2995,0
|
||||
20250401,153500,30597720,2995,2995,2995,2995,0
|
||||
20250401,153400,30597720,2995,2995,2995,2995,0
|
||||
20250401,153300,30597720,2995,2995,2995,2995,0
|
||||
20250401,153200,30597720,2995,2995,2995,2995,0
|
||||
20250401,153100,30597720,2995,2995,2995,2995,0
|
||||
20250401,153000,30597720,2995,2995,2995,2995,866
|
||||
20250401,152900,28004050,2990,2990,2990,2990,0
|
||||
20250401,152800,28004050,2990,2990,2990,2990,0
|
||||
20250401,152700,28004050,2990,2990,2990,2990,0
|
||||
20250401,152600,28004050,2990,2990,2990,2990,0
|
||||
20250401,152500,28004050,2990,2990,2990,2990,0
|
||||
20250401,152400,28004050,2990,2990,2990,2990,0
|
||||
20250401,152300,28004050,2990,2990,2990,2990,0
|
||||
20250401,152200,28004050,2990,2990,2990,2990,0
|
||||
20250401,152100,28004050,2990,2990,2990,2990,0
|
||||
20250401,152000,28004050,2990,2990,2990,2990,0
|
||||
20250401,151900,28004050,2990,2990,2990,2990,0
|
||||
20250401,151800,28004050,2990,2990,2990,2990,0
|
||||
20250401,151700,28004050,2990,2990,2990,2990,0
|
||||
20250401,151600,28004050,2990,2990,2990,2990,0
|
||||
20250401,151500,28004050,2990,2990,2990,2990,0
|
||||
20250401,151400,28004050,2990,2990,2990,2990,0
|
||||
20250401,151300,28004050,2990,2990,2990,2990,0
|
||||
20250401,151200,28004050,2990,2990,2990,2990,0
|
||||
20250401,151100,28004050,2990,2990,2990,2990,0
|
||||
20250401,151000,28004050,2990,2990,2990,2990,0
|
||||
20250401,150900,28004050,2990,2990,2990,2990,0
|
||||
20250401,150800,28004050,2990,2990,2990,2990,0
|
||||
20250401,150700,28004050,2990,2990,2990,2990,0
|
||||
20250401,150600,28004050,2990,2990,2990,2990,0
|
||||
20250401,150500,28004050,2990,2990,2990,2990,0
|
||||
20250401,150400,28004050,2990,2990,2990,2990,0
|
||||
20250401,150300,28004050,2990,2990,2990,2990,0
|
||||
20250401,150200,28004050,2990,2990,2990,2990,0
|
||||
20250401,150100,28004050,2990,2990,2990,2990,0
|
||||
20250401,150000,28004050,2990,2990,2990,2990,0
|
||||
20250401,145900,28004050,2990,2990,2990,2990,0
|
||||
20250401,145800,28004050,2990,2990,2990,2990,0
|
||||
20250401,145700,28004050,2990,2990,2990,2990,0
|
||||
20250401,145600,28004050,2990,2990,2990,2990,0
|
||||
20250401,145500,28004050,2990,2990,2990,2990,0
|
||||
20250401,145400,28004050,2990,2990,2990,2990,0
|
||||
20250401,145300,28004050,2990,2990,2990,2990,0
|
||||
20250401,145200,28004050,2990,2990,2990,2990,0
|
||||
20250401,145100,28004050,2990,2990,2990,2990,0
|
||||
20250401,145000,28004050,2990,2990,2990,2990,0
|
||||
20250401,144900,28004050,2990,2990,2990,2990,0
|
||||
20250401,144800,28004050,2990,2990,2990,2990,0
|
||||
20250401,144700,28004050,2990,2990,2990,2990,0
|
||||
20250401,144600,28004050,2990,2990,2990,2990,0
|
||||
20250401,144500,28004050,2990,2990,2990,2990,0
|
||||
20250401,144400,28004050,2990,2990,2990,2990,94
|
||||
20250401,144300,27722990,2990,2990,2990,2990,0
|
||||
20250401,144200,27722990,2990,2990,2990,2990,0
|
||||
20250401,144100,27722990,2990,2990,2990,2990,123
|
||||
20250401,144000,27355220,2990,2990,2990,2990,375
|
||||
20250401,143900,26233970,2990,2990,2990,2990,0
|
||||
20250401,143800,26233970,2990,2990,2990,2990,0
|
||||
20250401,143700,26233970,2990,2990,2990,2990,0
|
||||
20250401,143600,26233970,2990,2990,2990,2990,0
|
||||
20250401,143500,26233970,2990,2990,2990,2990,50
|
||||
20250401,143400,26084470,2990,2990,2990,2990,0
|
||||
20250401,143300,26084470,2990,2975,2990,2975,2
|
||||
20250401,143200,26078505,2975,2975,2975,2975,8
|
||||
20250401,143100,26054705,2995,2995,2995,2995,197
|
||||
20250401,143000,25464690,2995,3005,3005,2995,237
|
||||
20250401,142900,24753350,3180,3180,3180,3180,0
|
||||
20250401,142800,24753350,3180,3180,3180,3180,0
|
||||
20250401,142700,24753350,3180,3180,3180,3180,0
|
||||
20250401,142600,24753350,3180,3180,3180,3180,0
|
||||
20250401,142500,24753350,3180,3180,3180,3180,0
|
||||
20250401,142400,24753350,3180,3180,3180,3180,0
|
||||
20250401,142300,24753350,3180,3180,3180,3180,0
|
||||
20250401,142200,24753350,3180,3180,3180,3180,0
|
||||
20250401,142100,24753350,3180,3180,3180,3180,0
|
||||
20250401,142000,24753350,3180,3180,3180,3180,0
|
||||
20250401,141900,24753350,3180,3180,3180,3180,0
|
||||
20250401,141800,24753350,3180,3180,3180,3180,0
|
||||
20250401,141700,24753350,3180,3180,3180,3180,0
|
||||
20250401,141600,24753350,3180,3180,3180,3180,0
|
||||
20250401,141500,24753350,3180,3180,3180,3180,0
|
||||
20250401,141400,24753350,3180,3180,3180,3180,0
|
||||
20250401,141300,24753350,3180,3180,3180,3180,0
|
||||
20250401,141200,24753350,3180,3180,3180,3180,0
|
||||
20250401,141100,24753350,3180,3180,3180,3180,0
|
||||
20250401,141000,24753350,3180,3180,3180,3180,0
|
||||
20250401,140900,24753350,3180,3180,3180,3180,0
|
||||
20250401,140800,24753350,3180,3180,3180,3180,0
|
||||
20250401,140700,24753350,3180,3180,3180,3180,0
|
||||
20250401,140600,24753350,3180,3180,3180,3180,0
|
||||
20250401,140500,24753350,3180,3180,3180,3180,0
|
||||
20250401,140400,24753350,3180,3180,3180,3180,0
|
||||
20250401,140300,24753350,3180,3180,3180,3180,0
|
||||
20250401,140200,24753350,3180,3180,3180,3180,0
|
||||
20250401,140100,24753350,3180,3180,3180,3180,0
|
||||
20250401,140000,24753350,3180,3180,3180,3180,0
|
||||
20250401,135900,24753350,3180,3180,3180,3180,0
|
||||
20250401,135800,24753350,3180,3180,3180,3180,0
|
||||
20250401,135700,24753350,3180,3180,3180,3180,10
|
||||
20250401,135600,24721550,3185,3185,3185,3185,0
|
||||
20250401,135500,24721550,3185,3185,3185,3185,0
|
||||
20250401,135400,24721550,3185,3185,3185,3185,0
|
||||
20250401,135300,24721550,3185,3185,3185,3185,0
|
||||
20250401,135200,24721550,3185,3185,3185,3185,0
|
||||
20250401,135100,24721550,3185,3000,3185,3000,236
|
||||
20250401,135000,24013365,3000,3285,3285,3000,1326
|
||||
20250401,134900,20028690,3030,3035,3035,3030,1090
|
||||
20250401,134800,16725535,3300,3300,3300,3300,0
|
||||
20250401,134700,16725535,3300,3300,3300,3300,0
|
||||
20250401,134600,16725535,3300,3300,3300,3300,0
|
||||
20250401,134500,16725535,3300,3300,3300,3300,0
|
||||
20250401,134400,16725535,3300,3300,3300,3300,0
|
||||
20250401,134300,16725535,3300,3300,3300,3300,0
|
||||
20250401,134200,16725535,3300,3300,3300,3300,0
|
||||
20250401,134100,16725535,3300,3300,3300,3300,0
|
||||
20250401,134000,16725535,3300,3300,3300,3300,0
|
||||
20250401,133900,16725535,3300,3300,3300,3300,0
|
||||
20250401,133800,16725535,3300,3300,3300,3300,0
|
||||
20250401,133700,16725535,3300,3300,3300,3300,0
|
||||
20250401,133600,16725535,3300,3300,3300,3300,0
|
||||
20250401,133500,16725535,3300,3300,3300,3300,0
|
||||
20250401,133400,16725535,3300,3300,3300,3300,0
|
||||
20250401,133300,16725535,3300,3300,3300,3300,0
|
||||
20250401,133200,16725535,3300,3300,3300,3300,0
|
||||
20250401,133100,16725535,3300,3300,3300,3300,0
|
||||
20250401,133000,16725535,3300,3300,3300,3300,0
|
||||
20250401,132900,16725535,3300,3300,3300,3300,0
|
||||
20250401,132800,16725535,3300,3300,3300,3300,0
|
||||
20250401,132700,16725535,3300,3300,3300,3300,0
|
||||
20250401,132600,16725535,3300,3300,3300,3300,0
|
||||
20250401,132500,16725535,3300,3300,3300,3300,0
|
||||
20250401,132400,16725535,3300,3300,3300,3300,0
|
||||
20250401,132300,16725535,3300,3300,3300,3300,0
|
||||
20250401,132200,16725535,3300,3300,3300,3300,0
|
||||
20250401,132100,16725535,3300,3300,3300,3300,0
|
||||
20250401,132000,16725535,3300,3300,3300,3300,0
|
||||
20250401,131900,16725535,3300,3300,3300,3300,0
|
||||
20250401,131800,16725535,3300,3300,3300,3300,0
|
||||
20250401,131700,16725535,3300,3300,3300,3300,0
|
||||
20250401,131600,16725535,3300,3300,3300,3300,0
|
||||
20250401,131500,16725535,3300,3300,3300,3300,0
|
||||
20250401,131400,16725535,3300,3300,3300,3300,0
|
||||
20250401,131300,16725535,3300,3300,3300,3300,0
|
||||
20250401,131200,16725535,3300,3300,3300,3300,0
|
||||
20250401,131100,16725535,3300,3300,3300,3300,0
|
||||
20250401,131000,16725535,3300,3300,3300,3300,0
|
||||
20250401,130900,16725535,3300,3300,3300,3300,0
|
||||
20250401,130800,16725535,3300,3300,3300,3300,0
|
||||
20250401,130700,16725535,3300,3300,3300,3300,0
|
||||
20250401,130600,16725535,3300,3300,3300,3300,0
|
||||
20250401,130500,16725535,3300,3300,3300,3300,0
|
||||
20250401,130400,16725535,3300,3300,3300,3300,0
|
||||
20250401,130300,16725535,3300,3300,3300,3300,0
|
||||
20250401,130200,16725535,3300,3300,3300,3300,0
|
||||
20250401,130100,16725535,3300,3300,3300,3300,0
|
||||
20250401,130000,16725535,3300,3300,3300,3300,0
|
||||
20250401,125900,16725535,3300,3300,3300,3300,0
|
||||
20250401,125800,16725535,3300,3300,3300,3300,0
|
||||
20250401,125700,16725535,3300,3300,3300,3300,0
|
||||
20250401,125600,16725535,3300,3300,3300,3300,0
|
||||
20250401,125500,16725535,3300,3300,3300,3300,0
|
||||
20250401,125400,16725535,3300,3295,3300,3295,10
|
||||
20250401,125300,16692580,3295,3295,3295,3295,0
|
||||
20250401,125200,16692580,3295,3295,3295,3295,0
|
||||
20250401,125100,16692580,3295,3295,3295,3295,0
|
||||
20250401,125000,16692580,3295,3295,3295,3295,0
|
||||
20250401,124900,16692580,3295,3295,3295,3295,0
|
||||
20250401,124800,16692580,3295,3295,3295,3295,0
|
||||
20250401,124700,16692580,3295,3295,3295,3295,0
|
||||
20250401,124600,16692580,3295,3295,3295,3295,0
|
||||
20250401,124500,16692580,3295,3295,3295,3295,0
|
||||
20250401,124400,16692580,3295,3295,3295,3295,0
|
||||
20250401,124300,16692580,3295,3295,3295,3295,0
|
||||
20250401,124200,16692580,3295,3295,3295,3295,0
|
||||
20250401,124100,16692580,3295,3295,3295,3295,0
|
||||
20250401,124000,16692580,3295,3295,3295,3295,0
|
||||
20250401,123900,16692580,3295,3295,3295,3295,0
|
||||
20250401,123800,16692580,3295,3295,3295,3295,0
|
||||
20250401,123700,16692580,3295,3295,3295,3295,0
|
||||
20250401,123600,16692580,3295,3295,3295,3295,0
|
||||
20250401,123500,16692580,3295,3295,3295,3295,0
|
||||
20250401,123400,16692580,3295,3200,3295,3200,212
|
||||
20250401,123300,16014085,3200,3200,3200,3200,2779
|
||||
20250401,123200,7121285,3200,3200,3200,3200,10
|
||||
20250401,123100,7089285,3440,3440,3440,3440,0
|
||||
20250401,123000,7089285,3440,3440,3440,3440,0
|
||||
20250401,122900,7089285,3440,3440,3440,3440,0
|
||||
20250401,122800,7089285,3440,3440,3440,3440,0
|
||||
20250401,122700,7089285,3440,3440,3440,3440,0
|
||||
20250401,122600,7089285,3440,3440,3440,3440,0
|
||||
20250401,122500,7089285,3440,3440,3440,3440,0
|
||||
20250401,122400,7089285,3440,3440,3440,3440,0
|
||||
20250401,122300,7089285,3440,3440,3440,3440,0
|
||||
20250401,122200,7089285,3440,3440,3440,3440,0
|
||||
20250401,122100,7089285,3440,3440,3440,3440,0
|
||||
20250401,122000,7089285,3440,3440,3440,3440,0
|
||||
20250401,121900,7089285,3440,3440,3440,3440,0
|
||||
20250401,121800,7089285,3440,3440,3440,3440,0
|
||||
20250401,121700,7089285,3440,3440,3440,3440,0
|
||||
20250401,121600,7089285,3440,3440,3440,3440,0
|
||||
20250401,121500,7089285,3440,3440,3440,3440,0
|
||||
20250401,121400,7089285,3440,3440,3440,3440,0
|
||||
20250401,121300,7089285,3440,3440,3440,3440,0
|
||||
20250401,121200,7089285,3440,3440,3440,3440,0
|
||||
20250401,121100,7089285,3440,3440,3440,3440,0
|
||||
20250401,121000,7089285,3440,3440,3440,3440,0
|
||||
20250401,120900,7089285,3440,3440,3440,3440,0
|
||||
20250401,120800,7089285,3440,3440,3440,3440,0
|
||||
20250401,120700,7089285,3440,3440,3440,3440,0
|
||||
20250401,120600,7089285,3440,3440,3440,3440,0
|
||||
20250401,120500,7089285,3440,3440,3440,3440,0
|
||||
20250401,120400,7089285,3440,3440,3440,3440,0
|
||||
20250401,120300,7089285,3440,3440,3440,3440,0
|
||||
20250401,120200,7089285,3440,3440,3440,3440,0
|
||||
20250401,120100,7089285,3440,3440,3440,3440,0
|
||||
20250401,120000,7089285,3440,3440,3440,3440,0
|
||||
20250401,115900,7089285,3440,3440,3440,3440,0
|
||||
20250401,115800,7089285,3440,3440,3440,3440,0
|
||||
20250401,115700,7089285,3440,3440,3440,3440,0
|
||||
20250401,115600,7089285,3440,3440,3440,3440,0
|
||||
20250401,115500,7089285,3440,3440,3440,3440,0
|
||||
20250401,115400,7089285,3440,3440,3440,3440,0
|
||||
20250401,115300,7089285,3440,3440,3440,3440,0
|
||||
20250401,115200,7089285,3440,3440,3440,3440,0
|
||||
20250401,115100,7089285,3440,3440,3440,3440,0
|
||||
20250401,115000,7089285,3440,3440,3440,3440,0
|
||||
20250401,114900,7089285,3440,3440,3440,3440,0
|
||||
20250401,114800,7089285,3440,3440,3440,3440,0
|
||||
20250401,114700,7089285,3440,3440,3440,3440,0
|
||||
20250401,114600,7089285,3440,3440,3440,3440,0
|
||||
20250401,114500,7089285,3440,3440,3440,3440,0
|
||||
20250401,114400,7089285,3440,3000,3440,3000,351
|
||||
20250401,114300,6035845,3495,3200,3495,3000,2001
|
||||
20250401,114200,3500,3500,3500,3500,3500,0
|
||||
20250401,114100,3500,3500,3500,3500,3500,0
|
||||
20250401,114000,3500,3500,3500,3500,3500,0
|
||||
20250401,113900,3500,3500,3500,3500,3500,0
|
||||
20250401,113800,3500,3500,3500,3500,3500,0
|
||||
20250401,113700,3500,3500,3500,3500,3500,0
|
||||
20250401,113600,3500,3500,3500,3500,3500,0
|
||||
20250401,113500,3500,3500,3500,3500,3500,0
|
||||
20250401,113400,3500,3500,3500,3500,3500,0
|
||||
20250401,113300,3500,3500,3500,3500,3500,0
|
||||
20250401,113200,3500,3500,3500,3500,3500,0
|
||||
20250401,113100,3500,3500,3500,3500,3500,0
|
||||
20250401,113000,3500,3500,3500,3500,3500,0
|
||||
20250401,112900,3500,3500,3500,3500,3500,0
|
||||
20250401,112800,3500,3500,3500,3500,3500,0
|
||||
20250401,112700,3500,3500,3500,3500,3500,0
|
||||
20250401,112600,3500,3500,3500,3500,3500,0
|
||||
20250401,112500,3500,3500,3500,3500,3500,0
|
||||
20250401,112400,3500,3500,3500,3500,3500,0
|
||||
20250401,112300,3500,3500,3500,3500,3500,0
|
||||
20250401,112200,3500,3500,3500,3500,3500,0
|
||||
20250401,112100,3500,3500,3500,3500,3500,0
|
||||
20250401,112000,3500,3500,3500,3500,3500,0
|
||||
20250401,111900,3500,3500,3500,3500,3500,0
|
||||
20250401,111800,3500,3500,3500,3500,3500,0
|
||||
20250401,111700,3500,3500,3500,3500,3500,0
|
||||
20250401,111600,3500,3500,3500,3500,3500,0
|
||||
20250401,111500,3500,3500,3500,3500,3500,0
|
||||
20250401,111400,3500,3500,3500,3500,3500,0
|
||||
20250401,111300,3500,3500,3500,3500,3500,0
|
||||
20250401,111200,3500,3500,3500,3500,3500,0
|
||||
20250401,111100,3500,3500,3500,3500,3500,0
|
||||
20250401,111000,3500,3500,3500,3500,3500,0
|
||||
20250401,110900,3500,3500,3500,3500,3500,0
|
||||
20250401,110800,3500,3500,3500,3500,3500,0
|
||||
20250401,110700,3500,3500,3500,3500,3500,0
|
||||
20250401,110600,3500,3500,3500,3500,3500,0
|
||||
20250401,110500,3500,3500,3500,3500,3500,0
|
||||
20250401,110400,3500,3500,3500,3500,3500,0
|
||||
20250401,110300,3500,3500,3500,3500,3500,0
|
||||
20250401,110200,3500,3500,3500,3500,3500,0
|
||||
20250401,110100,3500,3500,3500,3500,3500,0
|
||||
20250401,110000,3500,3500,3500,3500,3500,0
|
||||
20250401,105900,3500,3500,3500,3500,3500,0
|
||||
20250401,105800,3500,3500,3500,3500,3500,0
|
||||
20250401,105700,3500,3500,3500,3500,3500,0
|
||||
20250401,105600,3500,3500,3500,3500,3500,0
|
||||
20250401,105500,3500,3500,3500,3500,3500,0
|
||||
20250401,105400,3500,3500,3500,3500,3500,0
|
||||
20250401,105300,3500,3500,3500,3500,3500,0
|
||||
20250401,105200,3500,3500,3500,3500,3500,0
|
||||
20250401,105100,3500,3500,3500,3500,3500,0
|
||||
20250401,105000,3500,3500,3500,3500,3500,0
|
||||
20250401,104900,3500,3500,3500,3500,3500,0
|
||||
20250401,104800,3500,3500,3500,3500,3500,0
|
||||
20250401,104700,3500,3500,3500,3500,3500,0
|
||||
20250401,104600,3500,3500,3500,3500,3500,0
|
||||
20250401,104500,3500,3500,3500,3500,3500,0
|
||||
20250401,104400,3500,3500,3500,3500,3500,0
|
||||
20250401,104300,3500,3500,3500,3500,3500,0
|
||||
20250401,104200,3500,3500,3500,3500,3500,0
|
||||
20250401,104100,3500,3500,3500,3500,3500,0
|
||||
20250401,104000,3500,3500,3500,3500,3500,0
|
||||
20250401,103900,3500,3500,3500,3500,3500,0
|
||||
20250401,103800,3500,3500,3500,3500,3500,0
|
||||
20250401,103700,3500,3500,3500,3500,3500,0
|
||||
20250401,103600,3500,3500,3500,3500,3500,0
|
||||
20250401,103500,3500,3500,3500,3500,3500,0
|
||||
20250401,103400,3500,3500,3500,3500,3500,0
|
||||
20250401,103300,3500,3500,3500,3500,3500,0
|
||||
20250401,103200,3500,3500,3500,3500,3500,0
|
||||
20250401,103100,3500,3500,3500,3500,3500,0
|
||||
20250401,103000,3500,3500,3500,3500,3500,0
|
||||
20250401,102900,3500,3500,3500,3500,3500,0
|
||||
20250401,102800,3500,3500,3500,3500,3500,0
|
||||
20250401,102700,3500,3500,3500,3500,3500,0
|
||||
20250401,102600,3500,3500,3500,3500,3500,0
|
||||
20250401,102500,3500,3500,3500,3500,3500,0
|
||||
20250401,102400,3500,3500,3500,3500,3500,0
|
||||
20250401,102300,3500,3500,3500,3500,3500,0
|
||||
20250401,102200,3500,3500,3500,3500,3500,0
|
||||
20250401,102100,3500,3500,3500,3500,3500,0
|
||||
20250401,102000,3500,3500,3500,3500,3500,0
|
||||
20250401,101900,3500,3500,3500,3500,3500,0
|
||||
20250401,101800,3500,3500,3500,3500,3500,0
|
||||
20250401,101700,3500,3500,3500,3500,3500,0
|
||||
20250401,101600,3500,3500,3500,3500,3500,0
|
||||
20250401,101500,3500,3500,3500,3500,3500,0
|
||||
20250401,101400,3500,3500,3500,3500,3500,0
|
||||
20250401,101300,3500,3500,3500,3500,3500,0
|
||||
20250401,101200,3500,3500,3500,3500,3500,0
|
||||
20250401,101100,3500,3500,3500,3500,3500,0
|
||||
20250401,101000,3500,3500,3500,3500,3500,0
|
||||
20250401,100900,3500,3500,3500,3500,3500,0
|
||||
20250401,100800,3500,3500,3500,3500,3500,0
|
||||
20250401,100700,3500,3500,3500,3500,3500,0
|
||||
20250401,100600,3500,3500,3500,3500,3500,0
|
||||
20250401,100500,3500,3500,3500,3500,3500,0
|
||||
20250401,100400,3500,3500,3500,3500,3500,0
|
||||
20250401,100300,3500,3500,3500,3500,3500,0
|
||||
20250401,100200,3500,3500,3500,3500,3500,0
|
||||
20250401,100100,3500,3500,3500,3500,3500,0
|
||||
20250401,100000,3500,3500,3500,3500,3500,0
|
||||
20250401,095900,3500,3500,3500,3500,3500,0
|
||||
20250401,095800,3500,3500,3500,3500,3500,0
|
||||
20250401,095700,3500,3500,3500,3500,3500,0
|
||||
20250401,095600,3500,3500,3500,3500,3500,0
|
||||
20250401,095500,3500,3500,3500,3500,3500,0
|
||||
20250401,095400,3500,3500,3500,3500,3500,0
|
||||
20250401,095300,3500,3500,3500,3500,3500,0
|
||||
20250401,095200,3500,3500,3500,3500,3500,0
|
||||
20250401,095100,3500,3500,3500,3500,3500,0
|
||||
20250401,095000,3500,3500,3500,3500,3500,0
|
||||
20250401,094900,3500,3500,3500,3500,3500,0
|
||||
20250401,094800,3500,3500,3500,3500,3500,0
|
||||
20250401,094700,3500,3500,3500,3500,3500,0
|
||||
20250401,094600,3500,3500,3500,3500,3500,0
|
||||
20250401,094500,3500,3500,3500,3500,3500,0
|
||||
20250401,094400,3500,3500,3500,3500,3500,0
|
||||
20250401,094300,3500,3500,3500,3500,3500,0
|
||||
20250401,094200,3500,3500,3500,3500,3500,0
|
||||
20250401,094100,3500,3500,3500,3500,3500,0
|
||||
20250401,094000,3500,3500,3500,3500,3500,0
|
||||
20250401,093900,3500,3500,3500,3500,3500,0
|
||||
20250401,093800,3500,3500,3500,3500,3500,0
|
||||
20250401,093700,3500,3500,3500,3500,3500,0
|
||||
20250401,093600,3500,3500,3500,3500,3500,0
|
||||
20250401,093500,3500,3500,3500,3500,3500,0
|
||||
20250401,093400,3500,3500,3500,3500,3500,0
|
||||
20250401,093300,3500,3500,3500,3500,3500,0
|
||||
20250401,093200,3500,3500,3500,3500,3500,0
|
||||
20250401,093100,3500,3500,3500,3500,3500,0
|
||||
20250401,093000,3500,3500,3500,3500,3500,0
|
||||
20250401,092900,3500,3500,3500,3500,3500,0
|
||||
20250401,092800,3500,3500,3500,3500,3500,0
|
||||
20250401,092700,3500,3500,3500,3500,3500,0
|
||||
20250401,092600,3500,3500,3500,3500,3500,0
|
||||
20250401,092500,3500,3500,3500,3500,3500,0
|
||||
20250401,092400,3500,3500,3500,3500,3500,0
|
||||
20250401,092300,3500,3500,3500,3500,3500,0
|
||||
20250401,092200,3500,3500,3500,3500,3500,0
|
||||
20250401,092100,3500,3500,3500,3500,3500,0
|
||||
20250401,092000,3500,3500,3500,3500,3500,0
|
||||
20250401,091900,3500,3500,3500,3500,3500,0
|
||||
20250401,091800,3500,3500,3500,3500,3500,0
|
||||
20250401,091700,3500,3500,3500,3500,3500,0
|
||||
20250401,091600,3500,3500,3500,3500,3500,0
|
||||
20250401,091500,3500,3500,3500,3500,3500,0
|
||||
20250401,091400,3500,3500,3500,3500,3500,0
|
||||
20250401,091300,3500,3500,3500,3500,3500,0
|
||||
20250401,091200,3500,3500,3500,3500,3500,0
|
||||
20250401,091100,3500,3500,3500,3500,3500,0
|
||||
20250401,091000,3500,3500,3500,3500,3500,0
|
||||
20250401,090900,3500,3500,3500,3500,3500,0
|
||||
20250401,090800,3500,3500,3500,3500,3500,0
|
||||
20250401,090700,3500,3500,3500,3500,3500,0
|
||||
20250401,090600,3500,3500,3500,3500,3500,0
|
||||
20250401,090500,3500,3500,3500,3500,3500,0
|
||||
20250401,090400,3500,3500,3500,3500,3500,0
|
||||
20250401,090300,3500,3500,3500,3500,3500,0
|
||||
20250401,090200,3500,3500,3500,3500,3500,0
|
||||
20250401,090100,3500,3500,3500,3500,3500,0
|
||||
20250401,090000,3500,3500,3500,3500,3500,1
|
||||
|
Reference in New Issue
Block a user