Update 2025-04-01 4020 candle_min
This commit is contained in:
710
199430/min/candle-20250401.csv
Normal file
710
199430/min/candle-20250401.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204800,282162420,7310,7310,7310,7310,532
|
||||
20250401,204700,282162420,7310,7310,7310,7310,0
|
||||
20250401,204600,282162420,7310,7310,7310,7310,0
|
||||
20250401,204500,282162420,7310,7310,7310,7310,0
|
||||
20250401,204400,282162420,7310,7310,7310,7310,0
|
||||
20250401,204300,282162420,7310,7310,7310,7310,0
|
||||
20250401,204200,282162420,7310,7310,7310,7310,0
|
||||
20250401,204100,282162420,7310,7310,7310,7310,0
|
||||
20250401,204000,282162420,7310,7310,7310,7310,0
|
||||
20250401,203900,282162420,7310,7310,7310,7310,0
|
||||
20250401,203800,282162420,7310,7310,7310,7310,0
|
||||
20250401,203700,282162420,7310,7310,7310,7310,0
|
||||
20250401,203600,282162420,7310,7310,7310,7310,0
|
||||
20250401,203500,282162420,7310,7310,7310,7310,0
|
||||
20250401,203400,282162420,7310,7310,7310,7310,0
|
||||
20250401,203300,282162420,7310,7310,7310,7310,0
|
||||
20250401,203200,282162420,7310,7310,7310,7310,0
|
||||
20250401,203100,282162420,7310,7310,7310,7310,0
|
||||
20250401,203000,282162420,7310,7310,7310,7310,0
|
||||
20250401,202900,282162420,7310,7310,7310,7310,0
|
||||
20250401,202800,282162420,7310,7310,7310,7310,0
|
||||
20250401,202700,282162420,7310,7310,7310,7310,0
|
||||
20250401,202600,282162420,7310,7310,7310,7310,0
|
||||
20250401,202500,282162420,7310,7310,7310,7310,0
|
||||
20250401,202400,282162420,7310,7310,7310,7310,0
|
||||
20250401,202300,282162420,7310,7310,7310,7310,0
|
||||
20250401,202200,282162420,7310,7310,7310,7310,0
|
||||
20250401,202100,282162420,7310,7310,7310,7310,0
|
||||
20250401,202000,282162420,7310,7310,7310,7310,0
|
||||
20250401,201900,282162420,7310,7310,7310,7310,0
|
||||
20250401,201800,282162420,7310,7310,7310,7310,532
|
||||
20250401,201700,282162420,7310,7310,7310,7310,0
|
||||
20250401,201600,282162420,7310,7310,7310,7310,0
|
||||
20250401,201500,282162420,7310,7310,7310,7310,0
|
||||
20250401,201400,282162420,7310,7310,7310,7310,0
|
||||
20250401,201300,282162420,7310,7310,7310,7310,0
|
||||
20250401,201200,282162420,7310,7310,7310,7310,0
|
||||
20250401,201100,282162420,7310,7310,7310,7310,0
|
||||
20250401,201000,282162420,7310,7310,7310,7310,0
|
||||
20250401,200900,282162420,7310,7310,7310,7310,0
|
||||
20250401,200800,282162420,7310,7310,7310,7310,0
|
||||
20250401,200700,282162420,7310,7310,7310,7310,0
|
||||
20250401,200600,282162420,7310,7310,7310,7310,0
|
||||
20250401,200500,282162420,7310,7310,7310,7310,0
|
||||
20250401,200400,282162420,7310,7310,7310,7310,0
|
||||
20250401,200300,282162420,7310,7310,7310,7310,0
|
||||
20250401,200200,282162420,7310,7310,7310,7310,0
|
||||
20250401,200100,282162420,7310,7310,7310,7310,0
|
||||
20250401,200000,282162420,7310,7310,7310,7310,0
|
||||
20250401,195900,282162420,7310,7310,7310,7310,0
|
||||
20250401,195800,282162420,7310,7310,7310,7310,0
|
||||
20250401,195700,282162420,7310,7310,7310,7310,0
|
||||
20250401,195600,282162420,7310,7310,7310,7310,0
|
||||
20250401,195500,282162420,7310,7310,7310,7310,0
|
||||
20250401,195400,282162420,7310,7310,7310,7310,0
|
||||
20250401,195300,282162420,7310,7310,7310,7310,0
|
||||
20250401,195200,282162420,7310,7310,7310,7310,0
|
||||
20250401,195100,282162420,7310,7310,7310,7310,0
|
||||
20250401,195000,282162420,7310,7310,7310,7310,0
|
||||
20250401,194900,282162420,7310,7310,7310,7310,0
|
||||
20250401,194800,282162420,7310,7310,7310,7310,532
|
||||
20250401,194700,282162420,7310,7310,7310,7310,0
|
||||
20250401,194600,282162420,7310,7310,7310,7310,0
|
||||
20250401,194500,282162420,7310,7310,7310,7310,0
|
||||
20250401,194400,282162420,7310,7310,7310,7310,0
|
||||
20250401,194300,282162420,7310,7310,7310,7310,0
|
||||
20250401,194200,282162420,7310,7310,7310,7310,0
|
||||
20250401,194100,282162420,7310,7310,7310,7310,0
|
||||
20250401,194000,282162420,7310,7310,7310,7310,0
|
||||
20250401,193900,282162420,7310,7310,7310,7310,0
|
||||
20250401,193800,282162420,7310,7310,7310,7310,0
|
||||
20250401,193700,282162420,7310,7310,7310,7310,0
|
||||
20250401,193600,282162420,7310,7310,7310,7310,0
|
||||
20250401,193500,282162420,7310,7310,7310,7310,0
|
||||
20250401,193400,282162420,7310,7310,7310,7310,0
|
||||
20250401,193300,282162420,7310,7310,7310,7310,0
|
||||
20250401,193200,282162420,7310,7310,7310,7310,0
|
||||
20250401,193100,282162420,7310,7310,7310,7310,0
|
||||
20250401,193000,282162420,7310,7310,7310,7310,0
|
||||
20250401,192900,282162420,7310,7310,7310,7310,0
|
||||
20250401,192800,282162420,7310,7310,7310,7310,0
|
||||
20250401,192700,282162420,7310,7310,7310,7310,0
|
||||
20250401,192600,282162420,7310,7310,7310,7310,0
|
||||
20250401,192500,282162420,7310,7310,7310,7310,0
|
||||
20250401,192400,282162420,7310,7310,7310,7310,0
|
||||
20250401,192300,282162420,7310,7310,7310,7310,0
|
||||
20250401,192200,282162420,7310,7310,7310,7310,0
|
||||
20250401,192100,282162420,7310,7310,7310,7310,0
|
||||
20250401,192000,282162420,7310,7310,7310,7310,0
|
||||
20250401,191900,282162420,7310,7310,7310,7310,0
|
||||
20250401,191800,282162420,7310,7310,7310,7310,532
|
||||
20250401,191700,282162420,7310,7310,7310,7310,0
|
||||
20250401,191600,282162420,7310,7310,7310,7310,0
|
||||
20250401,191500,282162420,7310,7310,7310,7310,0
|
||||
20250401,191400,282162420,7310,7310,7310,7310,0
|
||||
20250401,191300,282162420,7310,7310,7310,7310,0
|
||||
20250401,191200,282162420,7310,7310,7310,7310,0
|
||||
20250401,191100,282162420,7310,7310,7310,7310,0
|
||||
20250401,191000,282162420,7310,7310,7310,7310,0
|
||||
20250401,190900,282162420,7310,7310,7310,7310,0
|
||||
20250401,190800,282162420,7310,7310,7310,7310,0
|
||||
20250401,190700,282162420,7310,7310,7310,7310,0
|
||||
20250401,190600,282162420,7310,7310,7310,7310,0
|
||||
20250401,190500,282162420,7310,7310,7310,7310,0
|
||||
20250401,190400,282162420,7310,7310,7310,7310,0
|
||||
20250401,190300,282162420,7310,7310,7310,7310,0
|
||||
20250401,190200,282162420,7310,7310,7310,7310,0
|
||||
20250401,190100,282162420,7310,7310,7310,7310,0
|
||||
20250401,190000,282162420,7310,7310,7310,7310,0
|
||||
20250401,185900,282162420,7310,7310,7310,7310,0
|
||||
20250401,185800,282162420,7310,7310,7310,7310,0
|
||||
20250401,185700,282162420,7310,7310,7310,7310,0
|
||||
20250401,185600,282162420,7310,7310,7310,7310,0
|
||||
20250401,185500,282162420,7310,7310,7310,7310,0
|
||||
20250401,185400,282162420,7310,7310,7310,7310,0
|
||||
20250401,185300,282162420,7310,7310,7310,7310,0
|
||||
20250401,185200,282162420,7310,7310,7310,7310,0
|
||||
20250401,185100,282162420,7310,7310,7310,7310,0
|
||||
20250401,185000,282162420,7310,7310,7310,7310,0
|
||||
20250401,184900,282162420,7310,7310,7310,7310,0
|
||||
20250401,184800,282162420,7310,7310,7310,7310,532
|
||||
20250401,184700,282162420,7310,7310,7310,7310,0
|
||||
20250401,184600,282162420,7310,7310,7310,7310,0
|
||||
20250401,184500,282162420,7310,7310,7310,7310,0
|
||||
20250401,184400,282162420,7310,7310,7310,7310,0
|
||||
20250401,184300,282162420,7310,7310,7310,7310,0
|
||||
20250401,184200,282162420,7310,7310,7310,7310,0
|
||||
20250401,184100,282162420,7310,7310,7310,7310,0
|
||||
20250401,184000,282162420,7310,7310,7310,7310,0
|
||||
20250401,183900,282162420,7310,7310,7310,7310,0
|
||||
20250401,183800,282162420,7310,7310,7310,7310,0
|
||||
20250401,183700,282162420,7310,7310,7310,7310,0
|
||||
20250401,183600,282162420,7310,7310,7310,7310,0
|
||||
20250401,183500,282162420,7310,7310,7310,7310,0
|
||||
20250401,183400,282162420,7310,7310,7310,7310,0
|
||||
20250401,183300,282162420,7310,7310,7310,7310,0
|
||||
20250401,183200,282162420,7310,7310,7310,7310,0
|
||||
20250401,183100,282162420,7310,7310,7310,7310,0
|
||||
20250401,183000,282162420,7310,7310,7310,7310,0
|
||||
20250401,182900,282162420,7310,7310,7310,7310,0
|
||||
20250401,182800,282162420,7310,7310,7310,7310,0
|
||||
20250401,182700,282162420,7310,7310,7310,7310,0
|
||||
20250401,182600,282162420,7310,7310,7310,7310,0
|
||||
20250401,182500,282162420,7310,7310,7310,7310,0
|
||||
20250401,182400,282162420,7310,7310,7310,7310,0
|
||||
20250401,182300,282162420,7310,7310,7310,7310,0
|
||||
20250401,182200,282162420,7310,7310,7310,7310,0
|
||||
20250401,182100,282162420,7310,7310,7310,7310,0
|
||||
20250401,182000,282162420,7310,7310,7310,7310,0
|
||||
20250401,181900,282162420,7310,7310,7310,7310,0
|
||||
20250401,181800,282162420,7310,7310,7310,7310,532
|
||||
20250401,181700,282162420,7310,7310,7310,7310,0
|
||||
20250401,181600,282162420,7310,7310,7310,7310,0
|
||||
20250401,181500,282162420,7310,7310,7310,7310,0
|
||||
20250401,181400,282162420,7310,7310,7310,7310,0
|
||||
20250401,181300,282162420,7310,7310,7310,7310,0
|
||||
20250401,181200,282162420,7310,7310,7310,7310,0
|
||||
20250401,181100,282162420,7310,7310,7310,7310,0
|
||||
20250401,181000,282162420,7310,7310,7310,7310,0
|
||||
20250401,180900,282162420,7310,7310,7310,7310,0
|
||||
20250401,180800,282162420,7310,7310,7310,7310,0
|
||||
20250401,180700,282162420,7310,7310,7310,7310,0
|
||||
20250401,180600,282162420,7310,7310,7310,7310,0
|
||||
20250401,180500,282162420,7310,7310,7310,7310,0
|
||||
20250401,180400,282162420,7310,7310,7310,7310,0
|
||||
20250401,180300,282162420,7310,7310,7310,7310,0
|
||||
20250401,180200,282162420,7310,7310,7310,7310,0
|
||||
20250401,180100,282162420,7310,7310,7310,7310,0
|
||||
20250401,180000,282162420,7310,7310,7310,7310,0
|
||||
20250401,175900,282162420,7310,7310,7310,7310,0
|
||||
20250401,175800,282162420,7310,7310,7310,7310,0
|
||||
20250401,175700,282162420,7310,7310,7310,7310,0
|
||||
20250401,175600,282162420,7310,7310,7310,7310,0
|
||||
20250401,175500,282162420,7310,7310,7310,7310,0
|
||||
20250401,175400,282162420,7310,7310,7310,7310,0
|
||||
20250401,175300,282162420,7310,7310,7310,7310,0
|
||||
20250401,175200,282162420,7310,7310,7310,7310,0
|
||||
20250401,175100,282162420,7310,7310,7310,7310,0
|
||||
20250401,175000,282162420,7310,7310,7310,7310,0
|
||||
20250401,174900,282162420,7310,7310,7310,7310,0
|
||||
20250401,174800,282162420,7310,7310,7310,7310,532
|
||||
20250401,174700,282162420,7310,7310,7310,7310,0
|
||||
20250401,174600,282162420,7310,7310,7310,7310,0
|
||||
20250401,174500,282162420,7310,7310,7310,7310,0
|
||||
20250401,174400,282162420,7310,7310,7310,7310,0
|
||||
20250401,174300,282162420,7310,7310,7310,7310,0
|
||||
20250401,174200,282162420,7310,7310,7310,7310,0
|
||||
20250401,174100,282162420,7310,7310,7310,7310,0
|
||||
20250401,174000,282162420,7310,7310,7310,7310,0
|
||||
20250401,173900,282162420,7310,7310,7310,7310,0
|
||||
20250401,173800,282162420,7310,7310,7310,7310,0
|
||||
20250401,173700,282162420,7310,7310,7310,7310,0
|
||||
20250401,173600,282162420,7310,7310,7310,7310,0
|
||||
20250401,173500,282162420,7310,7310,7310,7310,0
|
||||
20250401,173400,282162420,7310,7310,7310,7310,0
|
||||
20250401,173300,282162420,7310,7310,7310,7310,0
|
||||
20250401,173200,282162420,7310,7310,7310,7310,0
|
||||
20250401,173100,282162420,7310,7310,7310,7310,0
|
||||
20250401,173000,282162420,7310,7310,7310,7310,0
|
||||
20250401,172900,282162420,7310,7310,7310,7310,0
|
||||
20250401,172800,282162420,7310,7310,7310,7310,0
|
||||
20250401,172700,282162420,7310,7310,7310,7310,0
|
||||
20250401,172600,282162420,7310,7310,7310,7310,0
|
||||
20250401,172500,282162420,7310,7310,7310,7310,0
|
||||
20250401,172400,282162420,7310,7310,7310,7310,0
|
||||
20250401,172300,282162420,7310,7310,7310,7310,0
|
||||
20250401,172200,282162420,7310,7310,7310,7310,0
|
||||
20250401,172100,282162420,7310,7310,7310,7310,0
|
||||
20250401,172000,282162420,7310,7310,7310,7310,0
|
||||
20250401,171900,282162420,7310,7310,7310,7310,0
|
||||
20250401,171800,282162420,7310,7310,7310,7310,532
|
||||
20250401,171700,282162420,7310,7310,7310,7310,0
|
||||
20250401,171600,282162420,7310,7310,7310,7310,0
|
||||
20250401,171500,282162420,7310,7310,7310,7310,0
|
||||
20250401,171400,282162420,7310,7310,7310,7310,0
|
||||
20250401,171300,282162420,7310,7310,7310,7310,0
|
||||
20250401,171200,282162420,7310,7310,7310,7310,0
|
||||
20250401,171100,282162420,7310,7310,7310,7310,0
|
||||
20250401,171000,282162420,7310,7310,7310,7310,0
|
||||
20250401,170900,282162420,7310,7310,7310,7310,0
|
||||
20250401,170800,282162420,7310,7310,7310,7310,0
|
||||
20250401,170700,282162420,7310,7310,7310,7310,0
|
||||
20250401,170600,282162420,7310,7310,7310,7310,0
|
||||
20250401,170500,282162420,7310,7310,7310,7310,0
|
||||
20250401,170400,282162420,7310,7310,7310,7310,0
|
||||
20250401,170300,282162420,7310,7310,7310,7310,0
|
||||
20250401,170200,282162420,7310,7310,7310,7310,0
|
||||
20250401,170100,282162420,7310,7310,7310,7310,0
|
||||
20250401,170000,282162420,7310,7310,7310,7310,0
|
||||
20250401,165900,282162420,7310,7310,7310,7310,0
|
||||
20250401,165800,282162420,7310,7310,7310,7310,0
|
||||
20250401,165700,282162420,7310,7310,7310,7310,0
|
||||
20250401,165600,282162420,7310,7310,7310,7310,0
|
||||
20250401,165500,282162420,7310,7310,7310,7310,0
|
||||
20250401,165400,282162420,7310,7310,7310,7310,0
|
||||
20250401,165300,282162420,7310,7310,7310,7310,0
|
||||
20250401,165200,282162420,7310,7310,7310,7310,0
|
||||
20250401,165100,282162420,7310,7310,7310,7310,0
|
||||
20250401,165000,282162420,7310,7310,7310,7310,0
|
||||
20250401,164900,282162420,7310,7310,7310,7310,0
|
||||
20250401,164800,282162420,7310,7310,7310,7310,532
|
||||
20250401,164700,282162420,7310,7310,7310,7310,0
|
||||
20250401,164600,282162420,7310,7310,7310,7310,0
|
||||
20250401,164500,282162420,7310,7310,7310,7310,0
|
||||
20250401,164400,282162420,7310,7310,7310,7310,0
|
||||
20250401,164300,282162420,7310,7310,7310,7310,0
|
||||
20250401,164200,282162420,7310,7310,7310,7310,0
|
||||
20250401,164100,282162420,7310,7310,7310,7310,0
|
||||
20250401,164000,282162420,7310,7310,7310,7310,0
|
||||
20250401,163900,282162420,7310,7310,7310,7310,0
|
||||
20250401,163800,282162420,7310,7310,7310,7310,0
|
||||
20250401,163700,282162420,7310,7310,7310,7310,0
|
||||
20250401,163600,282162420,7310,7310,7310,7310,0
|
||||
20250401,163500,282162420,7310,7310,7310,7310,0
|
||||
20250401,163400,282162420,7310,7310,7310,7310,0
|
||||
20250401,163300,282162420,7310,7310,7310,7310,0
|
||||
20250401,163200,282162420,7310,7310,7310,7310,0
|
||||
20250401,163100,282162420,7310,7310,7310,7310,0
|
||||
20250401,163000,282162420,7310,7310,7310,7310,0
|
||||
20250401,162900,282162420,7310,7310,7310,7310,0
|
||||
20250401,162800,282162420,7310,7310,7310,7310,0
|
||||
20250401,162700,282162420,7310,7310,7310,7310,0
|
||||
20250401,162600,282162420,7310,7310,7310,7310,0
|
||||
20250401,162500,282162420,7310,7310,7310,7310,0
|
||||
20250401,162400,282162420,7310,7310,7310,7310,0
|
||||
20250401,162300,282162420,7310,7310,7310,7310,0
|
||||
20250401,162200,282162420,7310,7310,7310,7310,0
|
||||
20250401,162100,282162420,7310,7310,7310,7310,0
|
||||
20250401,162000,282162420,7310,7310,7310,7310,0
|
||||
20250401,161900,282162420,7310,7310,7310,7310,0
|
||||
20250401,161800,282162420,7310,7310,7310,7310,532
|
||||
20250401,161700,282162420,7310,7310,7310,7310,0
|
||||
20250401,161600,282162420,7310,7310,7310,7310,0
|
||||
20250401,161500,282162420,7310,7310,7310,7310,0
|
||||
20250401,161400,282162420,7310,7310,7310,7310,0
|
||||
20250401,161300,282162420,7310,7310,7310,7310,0
|
||||
20250401,161200,282162420,7310,7310,7310,7310,0
|
||||
20250401,161100,282162420,7310,7310,7310,7310,0
|
||||
20250401,161000,282162420,7310,7310,7310,7310,0
|
||||
20250401,160900,282162420,7310,7310,7310,7310,0
|
||||
20250401,160800,282162420,7310,7310,7310,7310,0
|
||||
20250401,160700,282162420,7310,7310,7310,7310,0
|
||||
20250401,160600,282162420,7310,7310,7310,7310,0
|
||||
20250401,160500,282162420,7310,7310,7310,7310,0
|
||||
20250401,160400,282162420,7310,7310,7310,7310,0
|
||||
20250401,160300,282162420,7310,7310,7310,7310,0
|
||||
20250401,160200,282162420,7310,7310,7310,7310,0
|
||||
20250401,160100,282162420,7310,7310,7310,7310,0
|
||||
20250401,160000,282162420,7310,7310,7310,7310,0
|
||||
20250401,155900,282162420,7310,7310,7310,7310,0
|
||||
20250401,155800,282162420,7310,7310,7310,7310,0
|
||||
20250401,155700,282162420,7310,7310,7310,7310,0
|
||||
20250401,155600,282162420,7310,7310,7310,7310,0
|
||||
20250401,155500,282162420,7310,7310,7310,7310,0
|
||||
20250401,155400,282162420,7310,7310,7310,7310,0
|
||||
20250401,155300,282162420,7310,7310,7310,7310,0
|
||||
20250401,155200,282162420,7310,7310,7310,7310,0
|
||||
20250401,155100,282162420,7310,7310,7310,7310,0
|
||||
20250401,155000,282162420,7310,7310,7310,7310,0
|
||||
20250401,154900,282162420,7310,7310,7310,7310,0
|
||||
20250401,154800,282162420,7310,7310,7310,7310,532
|
||||
20250401,154700,282162420,7310,7310,7310,7310,0
|
||||
20250401,154600,282162420,7310,7310,7310,7310,0
|
||||
20250401,154500,282162420,7310,7310,7310,7310,0
|
||||
20250401,154400,282162420,7310,7310,7310,7310,0
|
||||
20250401,154300,282162420,7310,7310,7310,7310,0
|
||||
20250401,154200,282162420,7310,7310,7310,7310,0
|
||||
20250401,154100,282162420,7310,7310,7310,7310,0
|
||||
20250401,154000,282162420,7310,7310,7310,7310,0
|
||||
20250401,153900,282162420,7310,7310,7310,7310,0
|
||||
20250401,153800,282162420,7310,7310,7310,7310,0
|
||||
20250401,153700,282162420,7310,7310,7310,7310,0
|
||||
20250401,153600,282162420,7310,7310,7310,7310,0
|
||||
20250401,153500,282162420,7310,7310,7310,7310,0
|
||||
20250401,153400,282162420,7310,7310,7310,7310,0
|
||||
20250401,153300,282162420,7310,7310,7310,7310,0
|
||||
20250401,153200,282162420,7310,7310,7310,7310,0
|
||||
20250401,153100,282162420,7310,7310,7310,7310,0
|
||||
20250401,153000,282162420,7310,7310,7310,7310,532
|
||||
20250401,152900,278273500,7310,7310,7310,7310,0
|
||||
20250401,152800,278273500,7310,7310,7310,7310,0
|
||||
20250401,152700,278273500,7310,7310,7310,7310,0
|
||||
20250401,152600,278273500,7310,7310,7310,7310,0
|
||||
20250401,152500,278273500,7310,7310,7310,7310,0
|
||||
20250401,152400,278273500,7310,7310,7310,7310,0
|
||||
20250401,152300,278273500,7310,7310,7310,7310,0
|
||||
20250401,152200,278273500,7310,7310,7310,7310,0
|
||||
20250401,152100,278273500,7310,7310,7310,7310,0
|
||||
20250401,152000,278273500,7310,7310,7310,7310,0
|
||||
20250401,151900,278273500,7310,7310,7310,7310,1
|
||||
20250401,151800,278266190,7340,7340,7340,7340,0
|
||||
20250401,151700,278266190,7340,7340,7340,7340,0
|
||||
20250401,151600,278266190,7340,7340,7340,7340,33
|
||||
20250401,151500,278023970,7330,7330,7330,7330,0
|
||||
20250401,151400,278023970,7330,7300,7340,7300,228
|
||||
20250401,151300,276358490,7340,7340,7350,7290,487
|
||||
20250401,151200,272786730,7350,7350,7350,7350,15
|
||||
20250401,151100,272676480,7350,7350,7350,7345,159
|
||||
20250401,151000,271507835,7360,7360,7360,7360,10
|
||||
20250401,150900,271434235,7360,7360,7360,7360,25
|
||||
20250401,150800,271250235,7360,7360,7360,7360,0
|
||||
20250401,150700,271250235,7360,7360,7360,7360,0
|
||||
20250401,150600,271250235,7360,7360,7360,7360,0
|
||||
20250401,150500,271250235,7360,7360,7360,7360,38
|
||||
20250401,150400,270970555,7340,7340,7340,7340,0
|
||||
20250401,150300,270970555,7340,7350,7350,7340,2
|
||||
20250401,150200,270955865,7360,7360,7360,7360,6
|
||||
20250401,150100,270911705,7360,7360,7360,7360,115
|
||||
20250401,150000,270065305,7360,7360,7360,7360,1
|
||||
20250401,145900,270057945,7340,7340,7340,7340,5
|
||||
20250401,145800,270021245,7340,7340,7360,7340,18
|
||||
20250401,145700,269888885,7340,7360,7360,7340,21
|
||||
20250401,145600,269734505,7360,7360,7360,7360,1
|
||||
20250401,145500,269727145,7340,7340,7340,7340,7
|
||||
20250401,145400,269675765,7340,7330,7360,7330,17
|
||||
20250401,145300,269550905,7370,7370,7370,7370,9
|
||||
20250401,145200,269484575,7350,7350,7350,7350,146
|
||||
20250401,145100,268411475,7350,7350,7350,7350,12
|
||||
20250401,145000,268323275,7350,7340,7350,7340,231
|
||||
20250401,144900,266627585,7330,7330,7330,7330,100
|
||||
20250401,144800,265894585,7330,7340,7340,7330,70
|
||||
20250401,144700,265381465,7340,7340,7340,7340,79
|
||||
20250401,144600,264801605,7340,7340,7340,7340,0
|
||||
20250401,144500,264801605,7340,7340,7340,7340,7
|
||||
20250401,144400,264750225,7350,7350,7350,7350,0
|
||||
20250401,144300,264750225,7350,7350,7350,7350,1
|
||||
20250401,144200,264742875,7350,7350,7350,7350,20
|
||||
20250401,144100,264595875,7350,7350,7350,7350,116
|
||||
20250401,144000,263743275,7360,7360,7360,7360,18
|
||||
20250401,143900,263610795,7370,7370,7370,7370,1
|
||||
20250401,143800,263603425,7370,7370,7370,7370,0
|
||||
20250401,143700,263603425,7370,7370,7370,7370,58
|
||||
20250401,143600,263175965,7370,7370,7370,7300,3287
|
||||
20250401,143500,239143625,7400,7400,7400,7400,0
|
||||
20250401,143400,239143625,7400,7400,7400,7400,0
|
||||
20250401,143300,239143625,7400,7400,7400,7400,0
|
||||
20250401,143200,239143625,7400,7400,7400,7400,0
|
||||
20250401,143100,239143625,7400,7400,7400,7400,337
|
||||
20250401,143000,236649825,7400,7400,7400,7400,0
|
||||
20250401,142900,236649825,7400,7400,7400,7400,0
|
||||
20250401,142800,236649825,7400,7400,7400,7400,23
|
||||
20250401,142700,236479625,7420,7420,7420,7420,10
|
||||
20250401,142600,236405425,7440,7440,7440,7440,0
|
||||
20250401,142500,236405425,7440,7440,7440,7440,0
|
||||
20250401,142400,236405425,7440,7440,7440,7440,0
|
||||
20250401,142300,236405425,7440,7440,7440,7440,0
|
||||
20250401,142200,236405425,7440,7440,7440,7440,0
|
||||
20250401,142100,236405425,7440,7420,7440,7420,776
|
||||
20250401,142000,230646165,7440,7440,7440,7440,0
|
||||
20250401,141900,230646165,7440,7440,7440,7440,0
|
||||
20250401,141800,230646165,7440,7440,7440,7440,0
|
||||
20250401,141700,230646165,7440,7440,7440,7440,2
|
||||
20250401,141600,230631285,7440,7440,7440,7440,56
|
||||
20250401,141500,230214645,7440,7440,7440,7440,77
|
||||
20250401,141400,229641765,7440,7440,7440,7440,0
|
||||
20250401,141300,229641765,7440,7440,7440,7440,4
|
||||
20250401,141200,229612005,7440,7390,7440,7390,4186
|
||||
20250401,141100,198633295,7400,7400,7400,7400,0
|
||||
20250401,141000,198633295,7400,7400,7400,7400,7
|
||||
20250401,140900,198581495,7400,7380,7400,7380,1110
|
||||
20250401,140800,190369185,7360,7360,7360,7360,0
|
||||
20250401,140700,190369185,7360,7360,7360,7360,0
|
||||
20250401,140600,190369185,7360,7360,7360,7360,10
|
||||
20250401,140500,190295585,7350,7350,7350,7350,0
|
||||
20250401,140400,190295585,7350,7350,7350,7350,0
|
||||
20250401,140300,190295585,7350,7350,7350,7350,0
|
||||
20250401,140200,190295585,7350,7350,7350,7350,3
|
||||
20250401,140100,190273535,7360,7360,7360,7350,150
|
||||
20250401,140000,189170025,7360,7360,7360,7360,2
|
||||
20250401,135900,189155305,7390,7380,7390,7380,303
|
||||
20250401,135800,186919135,7380,7380,7380,7380,0
|
||||
20250401,135700,186919135,7380,7380,7380,7380,0
|
||||
20250401,135600,186919135,7380,7380,7380,7380,0
|
||||
20250401,135500,186919135,7380,7380,7380,7380,2
|
||||
20250401,135400,186904375,7380,7380,7380,7380,12
|
||||
20250401,135300,186815815,7380,7380,7380,7380,0
|
||||
20250401,135200,186815815,7380,7380,7380,7380,0
|
||||
20250401,135100,186815815,7380,7380,7380,7380,0
|
||||
20250401,135000,186815815,7380,7380,7380,7380,0
|
||||
20250401,134900,186815815,7380,7380,7380,7380,0
|
||||
20250401,134800,186815815,7380,7380,7380,7380,0
|
||||
20250401,134700,186815815,7380,7380,7380,7380,3
|
||||
20250401,134600,186793675,7380,7380,7380,7380,1
|
||||
20250401,134500,186786295,7340,7340,7340,7340,110
|
||||
20250401,134400,185978895,7340,7340,7340,7340,100
|
||||
20250401,134300,185244895,7365,7350,7365,7350,113
|
||||
20250401,134200,184414000,7390,7390,7390,7390,50
|
||||
20250401,134100,184044500,7390,7390,7390,7390,0
|
||||
20250401,134000,184044500,7390,7390,7390,7390,20
|
||||
20250401,133900,183896700,7400,7400,7400,7400,0
|
||||
20250401,133800,183896700,7400,7360,7400,7320,501
|
||||
20250401,133700,180225000,7370,7370,7370,7370,0
|
||||
20250401,133600,180225000,7370,7370,7370,7370,0
|
||||
20250401,133500,180225000,7370,7370,7370,7370,0
|
||||
20250401,133400,180225000,7370,7370,7370,7370,0
|
||||
20250401,133300,180225000,7370,7370,7370,7370,0
|
||||
20250401,133200,180225000,7370,7370,7370,7370,0
|
||||
20250401,133100,180225000,7370,7370,7370,7370,189
|
||||
20250401,133000,178832070,7370,7370,7370,7370,200
|
||||
20250401,132900,177358070,7410,7410,7410,7410,0
|
||||
20250401,132800,177358070,7410,7410,7410,7410,0
|
||||
20250401,132700,177358070,7410,7360,7410,7360,175
|
||||
20250401,132600,176069270,7350,7350,7350,7350,19
|
||||
20250401,132500,175929620,7360,7360,7360,7360,0
|
||||
20250401,132400,175929620,7360,7360,7360,7360,5
|
||||
20250401,132300,175892820,7410,7410,7410,7410,0
|
||||
20250401,132200,175892820,7410,7410,7410,7410,1
|
||||
20250401,132100,175885410,7360,7360,7360,7360,0
|
||||
20250401,132000,175885410,7360,7360,7360,7360,0
|
||||
20250401,131900,175885410,7360,7360,7360,7360,0
|
||||
20250401,131800,175885410,7360,7360,7360,7360,141
|
||||
20250401,131700,174847650,7420,7420,7420,7420,0
|
||||
20250401,131600,174847650,7420,7420,7420,7420,0
|
||||
20250401,131500,174847650,7420,7420,7420,7420,0
|
||||
20250401,131400,174847650,7420,7420,7420,7420,0
|
||||
20250401,131300,174847650,7420,7420,7420,7420,0
|
||||
20250401,131200,174847650,7420,7420,7420,7420,0
|
||||
20250401,131100,174847650,7420,7420,7420,7420,0
|
||||
20250401,131000,174847650,7420,7420,7420,7420,1
|
||||
20250401,130900,174840230,7400,7400,7400,7400,0
|
||||
20250401,130800,174840230,7400,7400,7400,7400,0
|
||||
20250401,130700,174840230,7400,7390,7400,7390,30
|
||||
20250401,130600,174618330,7370,7370,7370,7370,10
|
||||
20250401,130500,174544630,7370,7370,7370,7370,0
|
||||
20250401,130400,174544630,7370,7370,7370,7370,0
|
||||
20250401,130300,174544630,7370,7370,7370,7370,0
|
||||
20250401,130200,174544630,7370,7380,7440,7370,643
|
||||
20250401,130100,169800270,7390,7390,7390,7390,0
|
||||
20250401,130000,169800270,7390,7390,7390,7390,61
|
||||
20250401,125900,169349480,7390,7390,7390,7390,0
|
||||
20250401,125800,169349480,7390,7390,7390,7390,0
|
||||
20250401,125700,169349480,7390,7390,7390,7390,0
|
||||
20250401,125600,169349480,7390,7390,7390,7390,0
|
||||
20250401,125500,169349480,7390,7400,7400,7390,35
|
||||
20250401,125400,169090500,7440,7440,7440,7440,5
|
||||
20250401,125300,169053300,7440,7440,7440,7440,0
|
||||
20250401,125200,169053300,7440,7440,7440,7440,0
|
||||
20250401,125100,169053300,7440,7440,7440,7440,151
|
||||
20250401,125000,167929860,7440,7440,7440,7440,71
|
||||
20250401,124900,167401620,7390,7430,7430,7390,69
|
||||
20250401,124800,166891670,7430,7430,7430,7430,0
|
||||
20250401,124700,166891670,7430,7430,7430,7430,0
|
||||
20250401,124600,166891670,7430,7430,7430,7430,34
|
||||
20250401,124500,166639050,7430,7430,7430,7430,0
|
||||
20250401,124400,166639050,7430,7430,7430,7430,0
|
||||
20250401,124300,166639050,7430,7430,7430,7430,1
|
||||
20250401,124200,166631620,7370,7370,7370,7370,300
|
||||
20250401,124100,164420620,7430,7430,7430,7430,0
|
||||
20250401,124000,164420620,7430,7430,7430,7430,0
|
||||
20250401,123900,164420620,7430,7430,7430,7430,13
|
||||
20250401,123800,164324030,7430,7430,7430,7430,1
|
||||
20250401,123700,164316600,7370,7370,7370,7370,0
|
||||
20250401,123600,164316600,7370,7370,7370,7370,0
|
||||
20250401,123500,164316600,7370,7370,7370,7370,0
|
||||
20250401,123400,164316600,7370,7370,7370,7370,0
|
||||
20250401,123300,164316600,7370,7370,7370,7370,0
|
||||
20250401,123200,164316600,7370,7370,7370,7370,1
|
||||
20250401,123100,164309230,7370,7370,7370,7370,0
|
||||
20250401,123000,164309230,7370,7370,7370,7370,0
|
||||
20250401,122900,164309230,7370,7370,7370,7370,0
|
||||
20250401,122800,164309230,7370,7370,7370,7370,20
|
||||
20250401,122700,164161830,7390,7390,7390,7390,0
|
||||
20250401,122600,164161830,7390,7390,7390,7390,0
|
||||
20250401,122500,164161830,7390,7390,7390,7390,0
|
||||
20250401,122400,164161830,7390,7390,7390,7390,0
|
||||
20250401,122300,164161830,7390,7390,7390,7390,37
|
||||
20250401,122200,163888400,7370,7390,7390,7370,131
|
||||
20250401,122100,162920370,7390,7390,7390,7390,0
|
||||
20250401,122000,162920370,7390,7390,7390,7390,0
|
||||
20250401,121900,162920370,7390,7390,7390,7390,0
|
||||
20250401,121800,162920370,7390,7390,7390,7390,0
|
||||
20250401,121700,162920370,7390,7390,7390,7390,1
|
||||
20250401,121600,162912980,7430,7430,7430,7430,0
|
||||
20250401,121500,162912980,7430,7430,7430,7430,0
|
||||
20250401,121400,162912980,7430,7430,7430,7430,0
|
||||
20250401,121300,162912980,7430,7430,7430,7430,0
|
||||
20250401,121200,162912980,7430,7430,7430,7430,0
|
||||
20250401,121100,162912980,7430,7430,7430,7430,1
|
||||
20250401,121000,162905550,7430,7430,7430,7430,0
|
||||
20250401,120900,162905550,7430,7400,7430,7380,503
|
||||
20250401,120800,159191890,7440,7440,7440,7440,3
|
||||
20250401,120700,159169570,7440,7440,7440,7440,0
|
||||
20250401,120600,159169570,7440,7440,7440,7440,0
|
||||
20250401,120500,159169570,7440,7440,7440,7440,0
|
||||
20250401,120400,159169570,7440,7440,7440,7440,0
|
||||
20250401,120300,159169570,7440,7440,7440,7440,2
|
||||
20250401,120200,159154690,7440,7440,7440,7440,0
|
||||
20250401,120100,159154690,7440,7440,7440,7440,0
|
||||
20250401,120000,159154690,7440,7440,7440,7440,0
|
||||
20250401,115900,159154690,7440,7440,7440,7440,114
|
||||
20250401,115800,158306530,7440,7440,7440,7440,0
|
||||
20250401,115700,158306530,7440,7440,7440,7440,0
|
||||
20250401,115600,158306530,7440,7440,7440,7440,0
|
||||
20250401,115500,158306530,7440,7440,7440,7440,1
|
||||
20250401,115400,158299090,7440,7440,7440,7440,0
|
||||
20250401,115300,158299090,7440,7430,7440,7430,165
|
||||
20250401,115200,157072070,7430,7430,7430,7430,11
|
||||
20250401,115100,156990340,7390,7390,7390,7390,0
|
||||
20250401,115000,156990340,7390,7390,7430,7390,187
|
||||
20250401,114900,155608370,7400,7410,7410,7400,130
|
||||
20250401,114800,154646170,7420,7420,7420,7420,36
|
||||
20250401,114700,154379050,7440,7440,7440,7440,1
|
||||
20250401,114600,154371610,7440,7440,7440,7440,30
|
||||
20250401,114500,154148410,7440,7440,7440,7440,0
|
||||
20250401,114400,154148410,7440,7435,7440,7430,302
|
||||
20250401,114300,151904535,7440,7440,7440,7440,22
|
||||
20250401,114200,151740855,7430,7430,7430,7430,0
|
||||
20250401,114100,151740855,7430,7430,7430,7430,0
|
||||
20250401,114000,151740855,7430,7440,7440,7430,2
|
||||
20250401,113900,151725985,7440,7440,7440,7440,16
|
||||
20250401,113800,151606945,7440,7440,7440,7440,30
|
||||
20250401,113700,151383745,7440,7440,7440,7440,0
|
||||
20250401,113600,151383745,7440,7430,7440,7430,143
|
||||
20250401,113500,150321175,7440,7440,7440,7440,0
|
||||
20250401,113400,150321175,7440,7440,7440,7440,69
|
||||
20250401,113300,149807815,7470,7470,7470,7470,6
|
||||
20250401,113200,149762995,7450,7460,7470,7450,304
|
||||
20250401,113100,147497025,7460,7450,7460,7450,438
|
||||
20250401,113000,144233635,7430,7430,7430,7430,1
|
||||
20250401,112900,144226205,7420,7420,7420,7420,1
|
||||
20250401,112800,144218785,7430,7430,7430,7430,0
|
||||
20250401,112700,144218785,7430,7425,7430,7425,116
|
||||
20250401,112600,143357460,7430,7440,7440,7430,23
|
||||
20250401,112500,143186380,7450,7450,7450,7450,6
|
||||
20250401,112400,143141680,7450,7450,7450,7450,1
|
||||
20250401,112300,143134230,7440,7450,7450,7440,47
|
||||
20250401,112200,142784400,7450,7440,7450,7440,98
|
||||
20250401,112100,142055060,7440,7440,7440,7440,0
|
||||
20250401,112000,142055060,7440,7440,7440,7440,0
|
||||
20250401,111900,142055060,7440,7450,7450,7440,2
|
||||
20250401,111800,142040170,7440,7440,7440,7440,0
|
||||
20250401,111700,142040170,7440,7440,7440,7440,0
|
||||
20250401,111600,142040170,7440,7440,7440,7440,1
|
||||
20250401,111500,142032730,7450,7450,7450,7450,37
|
||||
20250401,111400,141757080,7450,7450,7450,7450,5
|
||||
20250401,111300,141719830,7450,7450,7450,7450,149
|
||||
20250401,111200,140609780,7450,7440,7450,7440,156
|
||||
20250401,111100,139447600,7440,7440,7440,7440,16
|
||||
20250401,111000,139328560,7450,7450,7450,7450,217
|
||||
20250401,110900,137711910,7430,7430,7430,7430,0
|
||||
20250401,110800,137711910,7430,7440,7440,7430,29
|
||||
20250401,110700,137496430,7460,7460,7460,7460,0
|
||||
20250401,110600,137496430,7460,7460,7460,7460,111
|
||||
20250401,110500,136668370,7460,7460,7460,7460,1
|
||||
20250401,110400,136660910,7460,7460,7460,7460,1
|
||||
20250401,110300,136653450,7430,7460,7460,7430,24
|
||||
20250401,110200,136474980,7480,7480,7480,7480,0
|
||||
20250401,110100,136474980,7480,7480,7480,7480,0
|
||||
20250401,110000,136474980,7480,7430,7480,7430,7
|
||||
20250401,105900,136422920,7430,7430,7430,7430,0
|
||||
20250401,105800,136422920,7430,7430,7430,7430,10
|
||||
20250401,105700,136348620,7430,7430,7430,7430,24
|
||||
20250401,105600,136170300,7500,7500,7500,7500,0
|
||||
20250401,105500,136170300,7500,7380,7500,7380,1185
|
||||
20250401,105400,127389840,7380,7380,7380,7380,5
|
||||
20250401,105300,127352940,7330,7330,7330,7330,29
|
||||
20250401,105200,127140370,7390,7340,7390,7340,205
|
||||
20250401,105100,125635420,7390,7340,7390,7340,381
|
||||
20250401,105000,122835410,7350,7390,7390,7350,101
|
||||
20250401,104900,122093020,7350,7400,7400,7350,6
|
||||
20250401,104800,122048670,7390,7390,7390,7390,53
|
||||
20250401,104700,121657000,7320,7320,7320,7320,1
|
||||
20250401,104600,121649680,7370,7370,7370,7370,0
|
||||
20250401,104500,121649680,7370,7370,7370,7370,73
|
||||
20250401,104400,121111670,7370,7360,7380,7360,16
|
||||
20250401,104300,120993710,7330,7330,7330,7330,0
|
||||
20250401,104200,120993710,7330,7330,7330,7330,0
|
||||
20250401,104100,120993710,7330,7330,7330,7330,144
|
||||
20250401,104000,119938190,7330,7330,7330,7330,0
|
||||
20250401,103900,119938190,7330,7330,7330,7330,156
|
||||
20250401,103800,118794710,7360,7360,7360,7360,0
|
||||
20250401,103700,118794710,7360,7360,7360,7360,0
|
||||
20250401,103600,118794710,7360,7360,7360,7360,1
|
||||
20250401,103500,118787350,7360,7360,7360,7360,1
|
||||
20250401,103400,118779990,7350,7350,7350,7350,204
|
||||
20250401,103300,117280590,7370,7370,7370,7370,0
|
||||
20250401,103200,117280590,7370,7370,7370,7370,12
|
||||
20250401,103100,117192150,7370,7370,7370,7370,1
|
||||
20250401,103000,117184780,7370,7370,7370,7370,114
|
||||
20250401,102900,116344600,7350,7350,7350,7350,1
|
||||
20250401,102800,116337250,7390,7390,7390,7390,0
|
||||
20250401,102700,116337250,7390,7380,7390,7350,150
|
||||
20250401,102600,115232940,7370,7370,7380,7370,30
|
||||
20250401,102500,115011780,7350,7350,7350,7350,0
|
||||
20250401,102400,115011780,7350,7350,7350,7350,0
|
||||
20250401,102300,115011780,7350,7330,7350,7330,107
|
||||
20250401,102200,114225430,7330,7330,7330,7330,0
|
||||
20250401,102100,114225430,7330,7330,7330,7330,100
|
||||
20250401,102000,113492430,7320,7320,7320,7320,0
|
||||
20250401,101900,113492430,7320,7320,7320,7320,0
|
||||
20250401,101800,113492430,7320,7320,7320,7320,0
|
||||
20250401,101700,113492430,7320,7320,7320,7320,0
|
||||
20250401,101600,113492430,7320,7320,7320,7320,0
|
||||
20250401,101500,113492430,7320,7320,7320,7320,139
|
||||
20250401,101400,112474950,7320,7320,7320,7320,1
|
||||
20250401,101300,112467630,7320,7320,7320,7320,0
|
||||
20250401,101200,112467630,7320,7320,7320,7320,0
|
||||
20250401,101100,112467630,7320,7300,7320,7300,13
|
||||
20250401,101000,112372600,7270,7270,7270,7270,0
|
||||
20250401,100900,112372600,7270,7260,7310,7260,53
|
||||
20250401,100800,111987220,7320,7270,7320,7270,440
|
||||
20250401,100700,108784970,7240,7240,7240,7240,0
|
||||
20250401,100600,108784970,7240,7240,7240,7240,0
|
||||
20250401,100500,108784970,7240,7240,7240,7240,220
|
||||
20250401,100400,107192170,7270,7270,7270,7270,1
|
||||
20250401,100300,107184900,7270,7270,7270,7270,1
|
||||
20250401,100200,107177630,7280,7280,7280,7280,2
|
||||
20250401,100100,107163070,7240,7240,7240,7240,0
|
||||
20250401,100000,107163070,7240,7240,7240,7240,304
|
||||
20250401,095900,104962110,7240,7240,7240,7240,37
|
||||
20250401,095800,104694230,7230,7240,7240,7230,93
|
||||
20250401,095700,104021680,7240,7240,7240,7240,38
|
||||
20250401,095600,103746560,7250,7250,7250,7250,102
|
||||
20250401,095500,103007060,7260,7280,7280,7260,87
|
||||
20250401,095400,102375370,7270,7320,7320,7270,151
|
||||
20250401,095300,101277410,7320,7320,7320,7320,0
|
||||
20250401,095200,101277410,7320,7320,7320,7320,51
|
||||
20250401,095100,100904090,7320,7320,7320,7320,0
|
||||
20250401,095000,100904090,7320,7310,7320,7310,46
|
||||
20250401,094900,100567440,7320,7320,7320,7320,21
|
||||
20250401,094800,100413720,7260,7260,7260,7260,93
|
||||
20250401,094700,99738540,7260,7240,7260,7240,141
|
||||
20250401,094600,98715710,7240,7230,7240,7230,203
|
||||
20250401,094500,97246990,7240,7250,7250,7240,2
|
||||
20250401,094400,97232500,7230,7230,7230,7230,280
|
||||
20250401,094300,95208100,7230,7220,7230,7210,350
|
||||
20250401,094200,92678380,7230,7310,7310,7230,1657
|
||||
20250401,094100,80654200,7310,7310,7310,7310,0
|
||||
20250401,094000,80654200,7310,7280,7310,7280,93
|
||||
20250401,093900,79975090,7290,7290,7290,7290,39
|
||||
20250401,093800,79690780,7300,7300,7300,7300,131
|
||||
20250401,093700,78734480,7310,7310,7310,7310,44
|
||||
20250401,093600,78412840,7310,7310,7310,7310,31
|
||||
20250401,093500,78186230,7340,7340,7340,7340,0
|
||||
20250401,093400,78186230,7340,7340,7340,7340,0
|
||||
20250401,093300,78186230,7340,7340,7340,7340,429
|
||||
20250401,093200,75037370,7340,7340,7340,7340,1673
|
||||
20250401,093100,62757550,7340,7340,7340,7340,300
|
||||
20250401,093000,60555550,7350,7350,7400,7350,379
|
||||
20250401,092900,57765950,7350,7350,7350,7350,0
|
||||
20250401,092800,57765950,7350,7350,7350,7350,2
|
||||
20250401,092700,57751250,7400,7400,7400,7360,748
|
||||
20250401,092600,52236300,7400,7400,7400,7400,0
|
||||
20250401,092500,52236300,7400,7390,7400,7390,136
|
||||
20250401,092400,51231200,7400,7430,7460,7390,65
|
||||
20250401,092300,50749870,7470,7470,7470,7470,42
|
||||
20250401,092200,50436130,7470,7400,7470,7390,399
|
||||
20250401,092100,47484280,7480,7490,7490,7400,291
|
||||
20250401,092000,45325380,7500,7490,7500,7490,150
|
||||
20250401,091900,44201860,7490,7490,7490,7490,0
|
||||
20250401,091800,44201860,7490,7440,7490,7440,202
|
||||
20250401,091700,42698880,7440,7440,7440,7440,1
|
||||
20250401,091600,42691440,7510,7510,7510,7510,1
|
||||
20250401,091500,42683930,7510,7510,7510,7510,2
|
||||
20250401,091400,42668910,7530,7540,7540,7440,153
|
||||
20250401,091300,41530090,7550,7450,7550,7450,1748
|
||||
20250401,091200,28429830,7450,7490,7490,7440,194
|
||||
20250401,091100,26984510,7490,7460,7490,7460,111
|
||||
20250401,091000,26156300,7500,7480,7510,7450,326
|
||||
20250401,090900,23715910,7470,7440,7470,7430,150
|
||||
20250401,090800,22597440,7410,7390,7410,7390,26
|
||||
20250401,090700,22405030,7340,7390,7390,7340,428
|
||||
20250401,090600,19257180,7370,7350,7370,7350,107
|
||||
20250401,090500,18470020,7340,7340,7340,7340,0
|
||||
20250401,090400,18470020,7340,7340,7340,7340,100
|
||||
20250401,090300,17736020,7340,7370,7370,7340,160
|
||||
20250401,090200,16558490,7370,7370,7370,7370,50
|
||||
20250401,090100,16189990,7380,7370,7380,7370,51
|
||||
20250401,090000,15813650,7370,7300,7370,7200,1988
|
||||
|
Reference in New Issue
Block a user