Update 2025-04-01 4020 candle_min
This commit is contained in:
710
199550/min/candle-20250401.csv
Normal file
710
199550/min/candle-20250401.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204800,35609176965,10850,10850,10850,10850,72322
|
||||
20250401,204700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,204600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,204500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,204400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,204300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,204200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,204100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,204000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,203900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,203800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,203700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,203600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,203500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,203400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,203300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,203200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,203100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,203000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,202900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,202800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,202700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,202600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,202500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,202400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,202300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,202200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,202100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,202000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,201900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,201800,35609176965,10850,10850,10850,10850,72322
|
||||
20250401,201700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,201600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,201500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,201400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,201300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,201200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,201100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,201000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,200900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,200800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,200700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,200600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,200500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,200400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,200300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,200200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,200100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,200000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,195900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,195800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,195700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,195600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,195500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,195400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,195300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,195200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,195100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,195000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,194900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,194800,35609176965,10850,10850,10850,10850,72322
|
||||
20250401,194700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,194600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,194500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,194400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,194300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,194200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,194100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,194000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,193900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,193800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,193700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,193600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,193500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,193400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,193300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,193200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,193100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,193000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,192900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,192800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,192700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,192600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,192500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,192400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,192300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,192200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,192100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,192000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,191900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,191800,35609176965,10850,10850,10850,10850,72322
|
||||
20250401,191700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,191600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,191500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,191400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,191300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,191200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,191100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,191000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,190900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,190800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,190700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,190600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,190500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,190400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,190300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,190200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,190100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,190000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,185900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,185800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,185700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,185600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,185500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,185400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,185300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,185200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,185100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,185000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,184900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,184800,35609176965,10850,10850,10850,10850,72322
|
||||
20250401,184700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,184600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,184500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,184400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,184300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,184200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,184100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,184000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,183900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,183800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,183700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,183600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,183500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,183400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,183300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,183200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,183100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,183000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,182900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,182800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,182700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,182600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,182500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,182400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,182300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,182200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,182100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,182000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,181900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,181800,35609176965,10850,10850,10850,10850,72322
|
||||
20250401,181700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,181600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,181500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,181400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,181300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,181200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,181100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,181000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,180900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,180800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,180700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,180600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,180500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,180400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,180300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,180200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,180100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,180000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,175900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,175800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,175700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,175600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,175500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,175400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,175300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,175200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,175100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,175000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,174900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,174800,35609176965,10850,10850,10850,10850,72322
|
||||
20250401,174700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,174600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,174500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,174400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,174300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,174200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,174100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,174000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,173900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,173800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,173700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,173600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,173500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,173400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,173300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,173200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,173100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,173000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,172900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,172800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,172700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,172600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,172500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,172400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,172300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,172200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,172100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,172000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,171900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,171800,35609176965,10850,10850,10850,10850,72322
|
||||
20250401,171700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,171600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,171500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,171400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,171300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,171200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,171100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,171000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,170900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,170800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,170700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,170600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,170500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,170400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,170300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,170200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,170100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,170000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,165900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,165800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,165700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,165600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,165500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,165400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,165300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,165200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,165100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,165000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,164900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,164800,35609176965,10850,10850,10850,10850,72322
|
||||
20250401,164700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,164600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,164500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,164400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,164300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,164200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,164100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,164000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,163900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,163800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,163700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,163600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,163500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,163400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,163300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,163200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,163100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,163000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,162900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,162800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,162700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,162600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,162500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,162400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,162300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,162200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,162100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,162000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,161900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,161800,35609176965,10850,10850,10850,10850,72322
|
||||
20250401,161700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,161600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,161500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,161400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,161300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,161200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,161100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,161000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,160900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,160800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,160700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,160600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,160500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,160400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,160300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,160200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,160100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,160000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,155900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,155800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,155700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,155600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,155500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,155400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,155300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,155200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,155100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,155000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,154900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,154800,35609176965,10850,10850,10850,10850,72322
|
||||
20250401,154700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,154600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,154500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,154400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,154300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,154200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,154100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,154000,35609176965,10850,10850,10850,10850,0
|
||||
20250401,153900,35609176965,10850,10850,10850,10850,0
|
||||
20250401,153800,35609176965,10850,10850,10850,10850,0
|
||||
20250401,153700,35609176965,10850,10850,10850,10850,0
|
||||
20250401,153600,35609176965,10850,10850,10850,10850,0
|
||||
20250401,153500,35609176965,10850,10850,10850,10850,0
|
||||
20250401,153400,35609176965,10850,10850,10850,10850,0
|
||||
20250401,153300,35609176965,10850,10850,10850,10850,0
|
||||
20250401,153200,35609176965,10850,10850,10850,10850,0
|
||||
20250401,153100,35609176965,10850,10850,10850,10850,0
|
||||
20250401,153000,35609176965,10850,10850,10850,10850,72322
|
||||
20250401,152900,34824483265,10770,10770,10770,10770,0
|
||||
20250401,152800,34824483265,10770,10770,10770,10770,0
|
||||
20250401,152700,34824483265,10770,10770,10770,10770,0
|
||||
20250401,152600,34824483265,10770,10770,10770,10770,0
|
||||
20250401,152500,34824483265,10770,10770,10770,10770,0
|
||||
20250401,152400,34824483265,10770,10770,10770,10770,0
|
||||
20250401,152300,34824483265,10770,10770,10770,10770,0
|
||||
20250401,152200,34824483265,10770,10770,10770,10770,0
|
||||
20250401,152100,34824483265,10770,10770,10770,10770,0
|
||||
20250401,152000,34824483265,10770,10770,10770,10770,0
|
||||
20250401,151900,34824483265,10770,10750,10770,10740,14985
|
||||
20250401,151800,34663348645,10750,10750,10770,10730,9210
|
||||
20250401,151700,34564351205,10760,10740,10760,10720,25394
|
||||
20250401,151600,34291536250,10730,10770,10770,10730,10231
|
||||
20250401,151500,34181552590,10770,10690,10780,10690,20167
|
||||
20250401,151400,33965068250,10700,10700,10720,10690,11419
|
||||
20250401,151300,33842814360,10700,10690,10710,10675,4831
|
||||
20250401,151200,33791159010,10710,10700,10710,10670,4722
|
||||
20250401,151100,33740674650,10680,10670,10710,10650,6027
|
||||
20250401,151000,33676385910,10660,10690,10700,10650,8273
|
||||
20250401,150900,33588041060,10690,10720,10720,10670,8489
|
||||
20250401,150800,33497240910,10710,10720,10750,10700,9303
|
||||
20250401,150700,33397506640,10720,10740,10800,10690,30532
|
||||
20250401,150600,33069211890,10740,10680,10750,10670,18028
|
||||
20250401,150500,32876107150,10670,10740,10750,10670,21042
|
||||
20250401,150400,32650891910,10750,10610,10770,10610,47363
|
||||
20250401,150300,32143727875,10600,10580,10610,10560,8883
|
||||
20250401,150200,32049664355,10590,10580,10600,10560,4444
|
||||
20250401,150100,32002592600,10580,10540,10590,10540,4865
|
||||
20250401,150000,31951162400,10530,10550,10550,10520,2709
|
||||
20250401,145900,31922630710,10540,10550,10560,10530,2951
|
||||
20250401,145800,31891531540,10550,10530,10560,10530,2182
|
||||
20250401,145700,31868530410,10530,10550,10550,10530,726
|
||||
20250401,145600,31860880530,10550,10540,10550,10520,2094
|
||||
20250401,145500,31838813010,10540,10520,10540,10520,360
|
||||
20250401,145400,31835024610,10520,10520,10520,10510,1095
|
||||
20250401,145300,31823511990,10520,10510,10550,10510,2584
|
||||
20250401,145200,31796320510,10520,10550,10550,10520,1880
|
||||
20250401,145100,31776510710,10560,10540,10560,10540,760
|
||||
20250401,145000,31768492760,10550,10565,10570,10530,647
|
||||
20250401,144900,31761665460,10565,10520,10565,10510,2924
|
||||
20250401,144800,31730853965,10515,10520,10520,10515,428
|
||||
20250401,144700,31726351555,10520,10540,10540,10520,962
|
||||
20250401,144600,31716224085,10530,10540,10560,10530,3708
|
||||
20250401,144500,31677118905,10540,10530,10540,10520,2415
|
||||
20250401,144400,31651701065,10520,10530,10530,10510,1417
|
||||
20250401,144300,31636793455,10530,10500,10540,10500,3593
|
||||
20250401,144200,31598977660,10500,10470,10500,10460,3388
|
||||
20250401,144100,31563480550,10480,10475,10480,10460,3457
|
||||
20250401,144000,31527275960,10480,10480,10480,10470,1007
|
||||
20250401,143900,31516726970,10480,10480,10490,10470,1810
|
||||
20250401,143800,31497763020,10490,10480,10490,10480,1063
|
||||
20250401,143700,31486621990,10460,10500,10500,10450,13572
|
||||
20250401,143600,31344626790,10490,10490,10530,10480,6552
|
||||
20250401,143500,31275901240,10490,10530,10530,10490,12589
|
||||
20250401,143400,31143629550,10530,10540,10540,10520,7047
|
||||
20250401,143300,31069423270,10540,10570,10570,10540,3809
|
||||
20250401,143200,31029239230,10570,10570,10580,10550,3081
|
||||
20250401,143100,30996708770,10570,10550,10570,10550,1793
|
||||
20250401,143000,30977776130,10550,10560,10560,10550,536
|
||||
20250401,142900,30972120970,10570,10560,10570,10540,1846
|
||||
20250401,142800,30952640370,10570,10570,10570,10570,504
|
||||
20250401,142700,30947313090,10580,10570,10580,10550,275
|
||||
20250401,142600,30944405990,10570,10550,10570,10550,2359
|
||||
20250401,142500,30919511240,10550,10550,10570,10550,3013
|
||||
20250401,142400,30887714010,10560,10580,10580,10560,3043
|
||||
20250401,142300,30855559940,10580,10600,10600,10580,1542
|
||||
20250401,142200,30839239480,10580,10620,10640,10580,3263
|
||||
20250401,142100,30804599910,10610,10630,10630,10590,4131
|
||||
20250401,142000,30760749840,10650,10580,10650,10580,4154
|
||||
20250401,141900,30716658820,10590,10600,10600,10590,176
|
||||
20250401,141800,30714794190,10590,10580,10600,10580,2547
|
||||
20250401,141700,30687830310,10570,10570,10600,10570,653
|
||||
20250401,141600,30680928070,10600,10560,10600,10560,900
|
||||
20250401,141500,30671414350,10600,10600,10600,10580,473
|
||||
20250401,141400,30666404130,10600,10600,10610,10560,921
|
||||
20250401,141300,30656640670,10600,10540,10600,10540,3451
|
||||
20250401,141200,30620187590,10540,10550,10550,10540,4757
|
||||
20250401,141100,30570014120,10560,10560,10570,10550,2638
|
||||
20250401,141000,30542169540,10570,10570,10570,10560,1662
|
||||
20250401,140900,30524618500,10570,10580,10580,10550,3865
|
||||
20250401,140800,30483791430,10570,10600,10600,10570,1042
|
||||
20250401,140700,30472770610,10600,10600,10600,10580,1119
|
||||
20250401,140600,30460926110,10590,10590,10600,10590,289
|
||||
20250401,140500,30457865590,10590,10600,10600,10590,1532
|
||||
20250401,140400,30441634310,10610,10620,10630,10610,1509
|
||||
20250401,140300,30425618870,10620,10630,10630,10610,1140
|
||||
20250401,140200,30413513060,10630,10640,10640,10630,863
|
||||
20250401,140100,30404336690,10650,10650,10650,10620,2929
|
||||
20250401,140000,30373153910,10650,10620,10650,10620,1407
|
||||
20250401,135900,30358182030,10610,10600,10610,10590,1113
|
||||
20250401,135800,30346376870,10590,10585,10590,10580,522
|
||||
20250401,135700,30340850065,10580,10570,10580,10570,76
|
||||
20250401,135600,30340045995,10570,10570,10570,10570,478
|
||||
20250401,135500,30334993535,10570,10590,10600,10560,1132
|
||||
20250401,135400,30323026145,10590,10570,10590,10570,651
|
||||
20250401,135300,30316132985,10570,10600,10600,10570,1499
|
||||
20250401,135200,30300274165,10600,10600,10600,10590,457
|
||||
20250401,135100,30295431235,10590,10590,10590,10570,653
|
||||
20250401,135000,30288521695,10580,10600,10600,10570,801
|
||||
20250401,134900,30280041575,10590,10590,10600,10590,336
|
||||
20250401,134800,30276480895,10600,10570,10600,10560,1948
|
||||
20250401,134700,30255872345,10580,10580,10590,10570,580
|
||||
20250401,134600,30249740165,10590,10580,10590,10570,281
|
||||
20250401,134500,30246767845,10590,10590,10590,10580,124
|
||||
20250401,134400,30245454695,10590,10580,10590,10570,283
|
||||
20250401,134300,30242460315,10580,10570,10590,10570,765
|
||||
20250401,134200,30234373905,10560,10560,10570,10560,377
|
||||
20250401,134100,30230392015,10570,10570,10570,10560,980
|
||||
20250401,134000,30220039805,10570,10570,10580,10560,294
|
||||
20250401,133900,30216933695,10580,10590,10590,10580,1810
|
||||
20250401,133800,30197779835,10590,10600,10600,10590,448
|
||||
20250401,133700,30193031085,10600,10600,10600,10590,366
|
||||
20250401,133600,30189153425,10600,10590,10600,10590,177
|
||||
20250401,133500,30187278775,10600,10630,10640,10600,663
|
||||
20250401,133400,30180247495,10640,10630,10640,10620,1203
|
||||
20250401,133300,30167461025,10630,10640,10650,10630,1981
|
||||
20250401,133200,30146374775,10640,10630,10650,10620,1227
|
||||
20250401,133100,30133320995,10630,10640,10640,10630,1037
|
||||
20250401,133000,30122292215,10640,10650,10650,10640,270
|
||||
20250401,132900,30119419185,10640,10620,10650,10620,2578
|
||||
20250401,132800,30092005495,10620,10640,10640,10620,1462
|
||||
20250401,132700,30076452995,10630,10610,10630,10590,3110
|
||||
20250401,132600,30043439765,10610,10610,10620,10610,485
|
||||
20250401,132500,30038293685,10630,10600,10630,10590,1665
|
||||
20250401,132400,30020636635,10600,10610,10640,10600,3857
|
||||
20250401,132300,29979676855,10610,10570,10610,10570,3343
|
||||
20250401,132200,29944291040,10570,10550,10570,10550,1242
|
||||
20250401,132100,29931178220,10550,10560,10560,10550,33
|
||||
20250401,132000,29930829785,10550,10560,10560,10550,215
|
||||
20250401,131900,29928560320,10560,10530,10560,10530,3094
|
||||
20250401,131800,29895949410,10530,10530,10540,10520,1382
|
||||
20250401,131700,29881395640,10540,10530,10540,10530,1256
|
||||
20250401,131600,29868168790,10530,10540,10540,10520,2091
|
||||
20250401,131500,29846152060,10530,10520,10530,10520,1545
|
||||
20250401,131400,29829885870,10520,10560,10570,10520,5126
|
||||
20250401,131300,29775825450,10560,10570,10570,10560,1035
|
||||
20250401,131200,29764891280,10560,10560,10570,10545,728
|
||||
20250401,131100,29757205300,10560,10550,10560,10540,1338
|
||||
20250401,131000,29743085960,10550,10550,10550,10540,105
|
||||
20250401,130900,29741978480,10550,10550,10550,10530,2584
|
||||
20250401,130800,29714751390,10540,10560,10560,10540,2120
|
||||
20250401,130700,29692392260,10560,10550,10570,10550,1213
|
||||
20250401,130600,29679595030,10570,10570,10570,10560,258
|
||||
20250401,130500,29676869610,10560,10580,10580,10550,2429
|
||||
20250401,130400,29651225910,10550,10590,10590,10550,2473
|
||||
20250401,130300,29625106730,10600,10580,10600,10570,1254
|
||||
20250401,130200,29611832590,10580,10570,10580,10570,342
|
||||
20250401,130100,29608214370,10570,10560,10580,10560,501
|
||||
20250401,130000,29602920300,10560,10560,10570,10550,670
|
||||
20250401,125900,29595843620,10560,10580,10580,10550,458
|
||||
20250401,125800,29591007730,10590,10540,10590,10540,3482
|
||||
20250401,125700,29554229690,10540,10530,10540,10510,4265
|
||||
20250401,125600,29509371180,10530,10540,10550,10530,914
|
||||
20250401,125500,29499742970,10550,10550,10550,10530,4296
|
||||
20250401,125400,29454486260,10550,10580,10580,10540,6968
|
||||
20250401,125300,29380940090,10580,10560,10590,10560,2226
|
||||
20250401,125200,29357397920,10560,10580,10580,10560,3069
|
||||
20250401,125100,29324957630,10580,10600,10600,10580,5155
|
||||
20250401,125000,29270350850,10590,10600,10600,10590,993
|
||||
20250401,124900,29259828000,10600,10600,10600,10590,391
|
||||
20250401,124800,29255685920,10590,10600,10600,10580,4306
|
||||
20250401,124700,29210102090,10600,10610,10610,10600,1091
|
||||
20250401,124600,29198533640,10610,10620,10630,10600,2481
|
||||
20250401,124500,29172199940,10620,10610,10630,10600,367
|
||||
20250401,124400,29168304640,10600,10610,10610,10590,976
|
||||
20250401,124300,29157956660,10610,10580,10620,10570,7018
|
||||
20250401,124200,29083706590,10580,10630,10640,10580,11134
|
||||
20250401,124100,28965660400,10630,10650,10680,10620,3465
|
||||
20250401,124000,28928788530,10680,10660,10680,10650,1684
|
||||
20250401,123900,28910837070,10650,10690,10690,10650,962
|
||||
20250401,123800,28900585670,10690,10650,10690,10640,972
|
||||
20250401,123700,28890222820,10640,10680,10680,10640,374
|
||||
20250401,123600,28886239980,10680,10660,10690,10640,289
|
||||
20250401,123500,28883157530,10630,10630,10700,10630,1254
|
||||
20250401,123400,28869795070,10630,10670,10680,10630,2334
|
||||
20250401,123300,28844948930,10660,10660,10680,10660,379
|
||||
20250401,123200,28840905070,10660,10670,10670,10660,90
|
||||
20250401,123100,28839945050,10640,10680,10680,10640,1975
|
||||
20250401,123000,28818920000,10660,10620,10670,10620,1626
|
||||
20250401,122900,28801598600,10620,10640,10640,10620,3758
|
||||
20250401,122800,28761665510,10630,10650,10650,10630,3538
|
||||
20250401,122700,28724030190,10650,10670,10670,10640,1620
|
||||
20250401,122600,28706776360,10670,10660,10680,10650,592
|
||||
20250401,122500,28700463260,10660,10660,10670,10660,515
|
||||
20250401,122400,28694970720,10660,10650,10670,10640,1719
|
||||
20250401,122300,28676666300,10650,10670,10670,10650,1231
|
||||
20250401,122200,28663543180,10660,10650,10680,10650,260
|
||||
20250401,122100,28660770410,10640,10650,10660,10640,2386
|
||||
20250401,122000,28635372095,10650,10650,10670,10650,4718
|
||||
20250401,121900,28585121815,10650,10670,10690,10650,4963
|
||||
20250401,121800,28532207415,10670,10680,10710,10670,1778
|
||||
20250401,121700,28513196375,10680,10680,10700,10670,2358
|
||||
20250401,121600,28488018225,10680,10720,10720,10670,8625
|
||||
20250401,121500,28395841285,10710,10750,10760,10700,6680
|
||||
20250401,121400,28324192675,10760,10710,10770,10710,2365
|
||||
20250401,121300,28298791455,10710,10720,10740,10710,802
|
||||
20250401,121200,28290194505,10720,10770,10770,10720,1934
|
||||
20250401,121100,28269431715,10760,10780,10780,10760,828
|
||||
20250401,121000,28260513495,10780,10730,10780,10730,2873
|
||||
20250401,120900,28229602095,10750,10710,10760,10710,1476
|
||||
20250401,120800,28213774145,10700,10770,10780,10690,7122
|
||||
20250401,120700,28137419635,10780,10740,10800,10730,4224
|
||||
20250401,120600,28091985025,10740,10780,10790,10740,3254
|
||||
20250401,120500,28056999260,10780,10750,10800,10740,2043
|
||||
20250401,120400,28035005035,10770,10830,10830,10720,14204
|
||||
20250401,120300,27881774695,10830,10810,10870,10800,5780
|
||||
20250401,120200,27819138355,10800,10890,10890,10800,15684
|
||||
20250401,120100,27649000105,10890,10860,10900,10810,31256
|
||||
20250401,120000,27309716695,10860,10780,10900,10780,38236
|
||||
20250401,115900,26894953360,10780,10720,10790,10720,7469
|
||||
20250401,115800,26814584580,10720,10730,10740,10720,842
|
||||
20250401,115700,26805549310,10730,10760,10770,10730,3689
|
||||
20250401,115600,26765911810,10770,10710,10770,10710,8698
|
||||
20250401,115500,26672462450,10710,10700,10710,10690,1817
|
||||
20250401,115400,26653012360,10700,10690,10700,10690,576
|
||||
20250401,115300,26646851670,10695,10650,10700,10650,5821
|
||||
20250401,115200,26584755145,10650,10680,10680,10650,4641
|
||||
20250401,115100,26535266925,10670,10700,10710,10670,3514
|
||||
20250401,115000,26497735875,10700,10710,10730,10690,5804
|
||||
20250401,114900,26435641000,10730,10730,10730,10700,1863
|
||||
20250401,114800,26415672665,10730,10720,10750,10690,6522
|
||||
20250401,114700,26345680995,10720,10720,10720,10700,2084
|
||||
20250401,114600,26323362425,10710,10690,10710,10690,3587
|
||||
20250401,114500,26284978915,10690,10660,10700,10660,2412
|
||||
20250401,114400,26259230595,10670,10670,10670,10670,536
|
||||
20250401,114300,26253511475,10660,10670,10670,10660,2155
|
||||
20250401,114200,26230526105,10670,10690,10700,10670,2403
|
||||
20250401,114100,26204860875,10700,10680,10740,10680,6916
|
||||
20250401,114000,26130780685,10680,10670,10680,10660,586
|
||||
20250401,113900,26124529245,10670,10640,10670,10640,1141
|
||||
20250401,113800,26112378805,10650,10645,10690,10645,1438
|
||||
20250401,113700,26097052605,10630,10640,10640,10620,3627
|
||||
20250401,113600,26058491395,10650,10670,10680,10630,4710
|
||||
20250401,113500,26008332725,10670,10670,10700,10660,834
|
||||
20250401,113400,25999430805,10670,10700,10700,10670,3920
|
||||
20250401,113300,25957532550,10700,10720,10740,10680,12401
|
||||
20250401,113200,25824553110,10720,10700,10730,10690,12168
|
||||
20250401,113100,25694256100,10700,10640,10740,10620,26379
|
||||
20250401,113000,25412102680,10620,10650,10650,10600,2941
|
||||
20250401,112900,25380839030,10650,10590,10650,10590,4694
|
||||
20250401,112800,25330974120,10580,10590,10600,10580,680
|
||||
20250401,112700,25323770400,10590,10600,10610,10590,1242
|
||||
20250401,112600,25310602710,10600,10600,10610,10600,1722
|
||||
20250401,112500,25292346790,10600,10600,10600,10570,1112
|
||||
20250401,112400,25280574230,10600,10580,10600,10550,1138
|
||||
20250401,112300,25268549260,10580,10610,10610,10560,1152
|
||||
20250401,112200,25256355960,10610,10540,10610,10540,5929
|
||||
20250401,112100,25193805320,10540,10550,10550,10540,781
|
||||
20250401,112000,25185566230,10550,10550,10560,10540,1049
|
||||
20250401,111900,25174508360,10540,10540,10560,10530,1071
|
||||
20250401,111800,25163222220,10540,10540,10560,10530,3782
|
||||
20250401,111700,25123357680,10540,10580,10580,10540,3295
|
||||
20250401,111600,25088585030,10580,10590,10600,10580,3474
|
||||
20250401,111500,25051821920,10600,10600,10610,10590,423
|
||||
20250401,111400,25047338150,10600,10590,10610,10580,1311
|
||||
20250401,111300,25033450090,10590,10590,10610,10580,1755
|
||||
20250401,111200,25014861720,10580,10590,10610,10560,2809
|
||||
20250401,111100,24985125650,10580,10600,10610,10580,635
|
||||
20250401,111000,24978401700,10590,10540,10600,10530,1468
|
||||
20250401,110900,24962901850,10540,10570,10570,10540,3550
|
||||
20250401,110800,24925437285,10570,10590,10600,10540,2804
|
||||
20250401,110700,24895775975,10580,10530,10590,10530,4006
|
||||
20250401,110600,24853472665,10530,10520,10530,10510,2570
|
||||
20250401,110500,24826446885,10530,10550,10550,10520,3324
|
||||
20250401,110400,24791445305,10560,10560,10570,10550,3140
|
||||
20250401,110300,24758294125,10550,10560,10560,10550,2600
|
||||
20250401,110200,24730846795,10550,10550,10560,10550,1800
|
||||
20250401,110100,24711855075,10550,10550,10580,10540,4727
|
||||
20250401,110000,24661958815,10550,10590,10610,10550,8684
|
||||
20250401,105900,24570141335,10610,10600,10630,10580,15196
|
||||
20250401,105800,24409090965,10600,10580,10610,10570,9330
|
||||
20250401,105700,24310268580,10580,10490,10580,10490,4582
|
||||
20250401,105600,24261929430,10490,10490,10500,10480,3020
|
||||
20250401,105500,24230259670,10500,10410,10520,10400,11448
|
||||
20250401,105400,24110766300,10410,10460,10470,10400,23270
|
||||
20250401,105300,23868246410,10450,10540,10540,10450,12514
|
||||
20250401,105200,23737149870,10550,10490,10550,10470,13723
|
||||
20250401,105100,23593247050,10480,10520,10590,10480,20782
|
||||
20250401,105000,23374803020,10520,10610,10630,10510,16516
|
||||
20250401,104900,23200275340,10610,10580,10610,10580,5054
|
||||
20250401,104800,23146736030,10590,10540,10600,10540,15326
|
||||
20250401,104700,22984639885,10540,10500,10570,10500,6819
|
||||
20250401,104600,22912845665,10490,10620,10660,10460,66171
|
||||
20250401,104500,22215742870,10620,10750,10760,10600,57354
|
||||
20250401,104400,21605653860,10730,10720,10760,10640,48338
|
||||
20250401,104300,21088881120,10720,10900,10900,10700,55216
|
||||
20250401,104200,20493306870,10860,10870,10970,10810,39166
|
||||
20250401,104100,20068178935,10870,10980,11000,10770,94263
|
||||
20250401,104000,19042846615,10990,10960,11000,10900,24459
|
||||
20250401,103900,18775028715,10940,11040,11070,10860,81545
|
||||
20250401,103800,17880480695,11040,10950,11050,10940,50523
|
||||
20250401,103700,17324732545,10950,11010,11070,10950,66870
|
||||
20250401,103600,16587830545,11000,11060,11150,10920,125475
|
||||
20250401,103500,15200682605,11050,11100,11210,11020,251545
|
||||
20250401,103400,12405965960,11100,10790,11160,10740,309517
|
||||
20250401,103300,9011426140,10790,10670,10790,10660,28773
|
||||
20250401,103200,8702484890,10660,10670,10700,10630,9122
|
||||
20250401,103100,8605231830,10670,10690,10700,10670,6452
|
||||
20250401,103000,8536330520,10690,10670,10720,10660,13099
|
||||
20250401,102900,8396164740,10670,10630,10670,10630,4942
|
||||
20250401,102800,8343566900,10650,10660,10690,10640,8072
|
||||
20250401,102700,8257512030,10640,10700,10710,10610,10760
|
||||
20250401,102600,8142593790,10700,10610,10700,10570,20546
|
||||
20250401,102500,7923516510,10610,10580,10620,10570,4081
|
||||
20250401,102400,7880295760,10590,10580,10610,10580,3958
|
||||
20250401,102300,7838354140,10580,10540,10580,10540,736
|
||||
20250401,102200,7830573140,10530,10540,10540,10530,1072
|
||||
20250401,102100,7819284940,10540,10540,10570,10510,1774
|
||||
20250401,102000,7800609280,10530,10580,10600,10530,4241
|
||||
20250401,101900,7755880330,10610,10550,10610,10530,3492
|
||||
20250401,101800,7719016300,10550,10600,10600,10540,2764
|
||||
20250401,101700,7689773885,10620,10570,10650,10570,5863
|
||||
20250401,101600,7627531335,10570,10500,10570,10480,2843
|
||||
20250401,101500,7597591715,10510,10520,10540,10460,6925
|
||||
20250401,101400,7524831640,10530,10580,10580,10520,1466
|
||||
20250401,101300,7509403850,10580,10570,10580,10410,12805
|
||||
20250401,101200,7374859250,10570,10610,10630,10570,4318
|
||||
20250401,101100,7329102600,10600,10640,10650,10590,7460
|
||||
20250401,101000,7249874890,10630,10600,10670,10570,17263
|
||||
20250401,100900,7066337860,10590,10480,10670,10480,27167
|
||||
20250401,100800,6778679750,10480,10460,10490,10450,1888
|
||||
20250401,100700,6758914960,10470,10470,10490,10450,1556
|
||||
20250401,100600,6742610260,10480,10470,10500,10450,5507
|
||||
20250401,100500,6684936130,10470,10470,10480,10430,4854
|
||||
20250401,100400,6634251670,10460,10460,10470,10450,1840
|
||||
20250401,100300,6614992920,10460,10380,10460,10380,9339
|
||||
20250401,100200,6517648510,10420,10420,10420,10380,8689
|
||||
20250401,100100,6427354155,10390,10420,10430,10390,9437
|
||||
20250401,100000,6329185295,10410,10420,10420,10400,2624
|
||||
20250401,095900,6301878585,10410,10420,10450,10400,3941
|
||||
20250401,095800,6260828835,10450,10450,10450,10420,411
|
||||
20250401,095700,6256541845,10420,10435,10460,10420,361
|
||||
20250401,095600,6252772290,10450,10460,10470,10420,2737
|
||||
20250401,095500,6224158980,10470,10485,10485,10460,1844
|
||||
20250401,095400,6204845485,10460,10430,10500,10430,3825
|
||||
20250401,095300,6164795325,10430,10420,10430,10410,301
|
||||
20250401,095200,6161660405,10410,10430,10430,10390,2371
|
||||
20250401,095100,6136989995,10430,10430,10460,10410,3111
|
||||
20250401,095000,6104547085,10440,10450,10460,10440,6951
|
||||
20250401,094900,6031938795,10450,10470,10500,10450,1683
|
||||
20250401,094800,6014319025,10480,10460,10490,10450,1385
|
||||
20250401,094700,5999814085,10460,10455,10460,10440,1979
|
||||
20250401,094600,5979141160,10460,10480,10480,10450,2313
|
||||
20250401,094500,5954958910,10480,10490,10490,10460,3476
|
||||
20250401,094400,5918588360,10490,10470,10520,10470,3691
|
||||
20250401,094300,5879858360,10470,10470,10500,10460,1698
|
||||
20250401,094200,5862070580,10470,10530,10530,10470,2343
|
||||
20250401,094100,5837467190,10520,10510,10540,10510,5191
|
||||
20250401,094000,5782862730,10510,10480,10550,10480,6417
|
||||
20250401,093900,5715376050,10480,10470,10510,10470,5512
|
||||
20250401,093800,5657559570,10470,10370,10490,10370,8788
|
||||
20250401,093700,5565973530,10350,10350,10370,10320,5716
|
||||
20250401,093600,5506871240,10350,10320,10350,10300,8855
|
||||
20250401,093500,5415586870,10320,10360,10360,10310,8866
|
||||
20250401,093400,5323961080,10360,10370,10400,10360,5252
|
||||
20250401,093300,5269477575,10370,10400,10410,10360,7403
|
||||
20250401,093200,5192576680,10410,10500,10500,10290,22473
|
||||
20250401,093100,4958948500,10500,10520,10530,10490,5688
|
||||
20250401,093000,4899225140,10520,10520,10550,10520,3981
|
||||
20250401,092900,4857296020,10520,10520,10530,10510,2112
|
||||
20250401,092800,4835082390,10520,10550,10560,10500,12342
|
||||
20250401,092700,4705181560,10550,10630,10650,10550,2895
|
||||
20250401,092600,4674489410,10630,10550,10640,10540,5459
|
||||
20250401,092500,4616817830,10550,10580,10580,10550,4777
|
||||
20250401,092400,4566367570,10590,10570,10590,10550,2430
|
||||
20250401,092300,4540684240,10575,10580,10580,10550,10854
|
||||
20250401,092200,4426064410,10580,10630,10640,10580,5699
|
||||
20250401,092100,4365648965,10635,10670,10680,10610,6746
|
||||
20250401,092000,4293846095,10675,10670,10720,10620,9065
|
||||
20250401,091900,4197101080,10660,10620,10680,10620,6598
|
||||
20250401,091800,4126849320,10620,10610,10630,10590,4532
|
||||
20250401,091700,4078765450,10600,10620,10640,10600,2990
|
||||
20250401,091600,4047017550,10620,10660,10710,10570,13216
|
||||
20250401,091500,3906284885,10660,10575,10660,10570,7311
|
||||
20250401,091400,3828585115,10570,10610,10630,10560,9247
|
||||
20250401,091300,3730629655,10600,10550,10680,10550,18890
|
||||
20250401,091200,3530132290,10540,10590,10600,10540,7217
|
||||
20250401,091100,3453853420,10595,10580,10640,10570,7140
|
||||
20250401,091000,3378121075,10590,10510,10590,10510,3001
|
||||
20250401,090900,3346398355,10530,10560,10560,10500,9663
|
||||
20250401,090800,3244835155,10560,10510,10590,10510,10690
|
||||
20250401,090700,3132227755,10510,10570,10570,10510,10595
|
||||
20250401,090600,3020547285,10560,10510,10590,10470,10973
|
||||
20250401,090500,2905218160,10530,10640,10650,10490,37833
|
||||
20250401,090400,2506283410,10630,10740,10750,10580,29735
|
||||
20250401,090300,2189511795,10730,10700,10800,10690,48057
|
||||
20250401,090200,1672767570,10690,10620,10790,10600,83422
|
||||
20250401,090100,780323950,10620,10480,10640,10460,42450
|
||||
20250401,090000,332158510,10520,10380,10540,10380,26165
|
||||
|
Reference in New Issue
Block a user