Update 2025-04-01 4020 candle_min
This commit is contained in:
710
199730/min/candle-20250401.csv
Normal file
710
199730/min/candle-20250401.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204800,984901380,6600,6600,6600,6600,2305
|
||||
20250401,204700,984901380,6600,6600,6600,6600,0
|
||||
20250401,204600,984901380,6600,6600,6600,6600,0
|
||||
20250401,204500,984901380,6600,6600,6600,6600,0
|
||||
20250401,204400,984901380,6600,6600,6600,6600,0
|
||||
20250401,204300,984901380,6600,6600,6600,6600,0
|
||||
20250401,204200,984901380,6600,6600,6600,6600,0
|
||||
20250401,204100,984901380,6600,6600,6600,6600,0
|
||||
20250401,204000,984901380,6600,6600,6600,6600,0
|
||||
20250401,203900,984901380,6600,6600,6600,6600,0
|
||||
20250401,203800,984901380,6600,6600,6600,6600,0
|
||||
20250401,203700,984901380,6600,6600,6600,6600,0
|
||||
20250401,203600,984901380,6600,6600,6600,6600,0
|
||||
20250401,203500,984901380,6600,6600,6600,6600,0
|
||||
20250401,203400,984901380,6600,6600,6600,6600,0
|
||||
20250401,203300,984901380,6600,6600,6600,6600,0
|
||||
20250401,203200,984901380,6600,6600,6600,6600,0
|
||||
20250401,203100,984901380,6600,6600,6600,6600,0
|
||||
20250401,203000,984901380,6600,6600,6600,6600,0
|
||||
20250401,202900,984901380,6600,6600,6600,6600,0
|
||||
20250401,202800,984901380,6600,6600,6600,6600,0
|
||||
20250401,202700,984901380,6600,6600,6600,6600,0
|
||||
20250401,202600,984901380,6600,6600,6600,6600,0
|
||||
20250401,202500,984901380,6600,6600,6600,6600,0
|
||||
20250401,202400,984901380,6600,6600,6600,6600,0
|
||||
20250401,202300,984901380,6600,6600,6600,6600,0
|
||||
20250401,202200,984901380,6600,6600,6600,6600,0
|
||||
20250401,202100,984901380,6600,6600,6600,6600,0
|
||||
20250401,202000,984901380,6600,6600,6600,6600,0
|
||||
20250401,201900,984901380,6600,6600,6600,6600,0
|
||||
20250401,201800,984901380,6600,6600,6600,6600,2305
|
||||
20250401,201700,984901380,6600,6600,6600,6600,0
|
||||
20250401,201600,984901380,6600,6600,6600,6600,0
|
||||
20250401,201500,984901380,6600,6600,6600,6600,0
|
||||
20250401,201400,984901380,6600,6600,6600,6600,0
|
||||
20250401,201300,984901380,6600,6600,6600,6600,0
|
||||
20250401,201200,984901380,6600,6600,6600,6600,0
|
||||
20250401,201100,984901380,6600,6600,6600,6600,0
|
||||
20250401,201000,984901380,6600,6600,6600,6600,0
|
||||
20250401,200900,984901380,6600,6600,6600,6600,0
|
||||
20250401,200800,984901380,6600,6600,6600,6600,0
|
||||
20250401,200700,984901380,6600,6600,6600,6600,0
|
||||
20250401,200600,984901380,6600,6600,6600,6600,0
|
||||
20250401,200500,984901380,6600,6600,6600,6600,0
|
||||
20250401,200400,984901380,6600,6600,6600,6600,0
|
||||
20250401,200300,984901380,6600,6600,6600,6600,0
|
||||
20250401,200200,984901380,6600,6600,6600,6600,0
|
||||
20250401,200100,984901380,6600,6600,6600,6600,0
|
||||
20250401,200000,984901380,6600,6600,6600,6600,0
|
||||
20250401,195900,984901380,6600,6600,6600,6600,0
|
||||
20250401,195800,984901380,6600,6600,6600,6600,0
|
||||
20250401,195700,984901380,6600,6600,6600,6600,0
|
||||
20250401,195600,984901380,6600,6600,6600,6600,0
|
||||
20250401,195500,984901380,6600,6600,6600,6600,0
|
||||
20250401,195400,984901380,6600,6600,6600,6600,0
|
||||
20250401,195300,984901380,6600,6600,6600,6600,0
|
||||
20250401,195200,984901380,6600,6600,6600,6600,0
|
||||
20250401,195100,984901380,6600,6600,6600,6600,0
|
||||
20250401,195000,984901380,6600,6600,6600,6600,0
|
||||
20250401,194900,984901380,6600,6600,6600,6600,0
|
||||
20250401,194800,984901380,6600,6600,6600,6600,2305
|
||||
20250401,194700,984901380,6600,6600,6600,6600,0
|
||||
20250401,194600,984901380,6600,6600,6600,6600,0
|
||||
20250401,194500,984901380,6600,6600,6600,6600,0
|
||||
20250401,194400,984901380,6600,6600,6600,6600,0
|
||||
20250401,194300,984901380,6600,6600,6600,6600,0
|
||||
20250401,194200,984901380,6600,6600,6600,6600,0
|
||||
20250401,194100,984901380,6600,6600,6600,6600,0
|
||||
20250401,194000,984901380,6600,6600,6600,6600,0
|
||||
20250401,193900,984901380,6600,6600,6600,6600,0
|
||||
20250401,193800,984901380,6600,6600,6600,6600,0
|
||||
20250401,193700,984901380,6600,6600,6600,6600,0
|
||||
20250401,193600,984901380,6600,6600,6600,6600,0
|
||||
20250401,193500,984901380,6600,6600,6600,6600,0
|
||||
20250401,193400,984901380,6600,6600,6600,6600,0
|
||||
20250401,193300,984901380,6600,6600,6600,6600,0
|
||||
20250401,193200,984901380,6600,6600,6600,6600,0
|
||||
20250401,193100,984901380,6600,6600,6600,6600,0
|
||||
20250401,193000,984901380,6600,6600,6600,6600,0
|
||||
20250401,192900,984901380,6600,6600,6600,6600,0
|
||||
20250401,192800,984901380,6600,6600,6600,6600,0
|
||||
20250401,192700,984901380,6600,6600,6600,6600,0
|
||||
20250401,192600,984901380,6600,6600,6600,6600,0
|
||||
20250401,192500,984901380,6600,6600,6600,6600,0
|
||||
20250401,192400,984901380,6600,6600,6600,6600,0
|
||||
20250401,192300,984901380,6600,6600,6600,6600,0
|
||||
20250401,192200,984901380,6600,6600,6600,6600,0
|
||||
20250401,192100,984901380,6600,6600,6600,6600,0
|
||||
20250401,192000,984901380,6600,6600,6600,6600,0
|
||||
20250401,191900,984901380,6600,6600,6600,6600,0
|
||||
20250401,191800,984901380,6600,6600,6600,6600,2305
|
||||
20250401,191700,984901380,6600,6600,6600,6600,0
|
||||
20250401,191600,984901380,6600,6600,6600,6600,0
|
||||
20250401,191500,984901380,6600,6600,6600,6600,0
|
||||
20250401,191400,984901380,6600,6600,6600,6600,0
|
||||
20250401,191300,984901380,6600,6600,6600,6600,0
|
||||
20250401,191200,984901380,6600,6600,6600,6600,0
|
||||
20250401,191100,984901380,6600,6600,6600,6600,0
|
||||
20250401,191000,984901380,6600,6600,6600,6600,0
|
||||
20250401,190900,984901380,6600,6600,6600,6600,0
|
||||
20250401,190800,984901380,6600,6600,6600,6600,0
|
||||
20250401,190700,984901380,6600,6600,6600,6600,0
|
||||
20250401,190600,984901380,6600,6600,6600,6600,0
|
||||
20250401,190500,984901380,6600,6600,6600,6600,0
|
||||
20250401,190400,984901380,6600,6600,6600,6600,0
|
||||
20250401,190300,984901380,6600,6600,6600,6600,0
|
||||
20250401,190200,984901380,6600,6600,6600,6600,0
|
||||
20250401,190100,984901380,6600,6600,6600,6600,0
|
||||
20250401,190000,984901380,6600,6600,6600,6600,0
|
||||
20250401,185900,984901380,6600,6600,6600,6600,0
|
||||
20250401,185800,984901380,6600,6600,6600,6600,0
|
||||
20250401,185700,984901380,6600,6600,6600,6600,0
|
||||
20250401,185600,984901380,6600,6600,6600,6600,0
|
||||
20250401,185500,984901380,6600,6600,6600,6600,0
|
||||
20250401,185400,984901380,6600,6600,6600,6600,0
|
||||
20250401,185300,984901380,6600,6600,6600,6600,0
|
||||
20250401,185200,984901380,6600,6600,6600,6600,0
|
||||
20250401,185100,984901380,6600,6600,6600,6600,0
|
||||
20250401,185000,984901380,6600,6600,6600,6600,0
|
||||
20250401,184900,984901380,6600,6600,6600,6600,0
|
||||
20250401,184800,984901380,6600,6600,6600,6600,2305
|
||||
20250401,184700,984901380,6600,6600,6600,6600,0
|
||||
20250401,184600,984901380,6600,6600,6600,6600,0
|
||||
20250401,184500,984901380,6600,6600,6600,6600,0
|
||||
20250401,184400,984901380,6600,6600,6600,6600,0
|
||||
20250401,184300,984901380,6600,6600,6600,6600,0
|
||||
20250401,184200,984901380,6600,6600,6600,6600,0
|
||||
20250401,184100,984901380,6600,6600,6600,6600,0
|
||||
20250401,184000,984901380,6600,6600,6600,6600,0
|
||||
20250401,183900,984901380,6600,6600,6600,6600,0
|
||||
20250401,183800,984901380,6600,6600,6600,6600,0
|
||||
20250401,183700,984901380,6600,6600,6600,6600,0
|
||||
20250401,183600,984901380,6600,6600,6600,6600,0
|
||||
20250401,183500,984901380,6600,6600,6600,6600,0
|
||||
20250401,183400,984901380,6600,6600,6600,6600,0
|
||||
20250401,183300,984901380,6600,6600,6600,6600,0
|
||||
20250401,183200,984901380,6600,6600,6600,6600,0
|
||||
20250401,183100,984901380,6600,6600,6600,6600,0
|
||||
20250401,183000,984901380,6600,6600,6600,6600,0
|
||||
20250401,182900,984901380,6600,6600,6600,6600,0
|
||||
20250401,182800,984901380,6600,6600,6600,6600,0
|
||||
20250401,182700,984901380,6600,6600,6600,6600,0
|
||||
20250401,182600,984901380,6600,6600,6600,6600,0
|
||||
20250401,182500,984901380,6600,6600,6600,6600,0
|
||||
20250401,182400,984901380,6600,6600,6600,6600,0
|
||||
20250401,182300,984901380,6600,6600,6600,6600,0
|
||||
20250401,182200,984901380,6600,6600,6600,6600,0
|
||||
20250401,182100,984901380,6600,6600,6600,6600,0
|
||||
20250401,182000,984901380,6600,6600,6600,6600,0
|
||||
20250401,181900,984901380,6600,6600,6600,6600,0
|
||||
20250401,181800,984901380,6600,6600,6600,6600,2305
|
||||
20250401,181700,984901380,6600,6600,6600,6600,0
|
||||
20250401,181600,984901380,6600,6600,6600,6600,0
|
||||
20250401,181500,984901380,6600,6600,6600,6600,0
|
||||
20250401,181400,984901380,6600,6600,6600,6600,0
|
||||
20250401,181300,984901380,6600,6600,6600,6600,0
|
||||
20250401,181200,984901380,6600,6600,6600,6600,0
|
||||
20250401,181100,984901380,6600,6600,6600,6600,0
|
||||
20250401,181000,984901380,6600,6600,6600,6600,0
|
||||
20250401,180900,984901380,6600,6600,6600,6600,0
|
||||
20250401,180800,984901380,6600,6600,6600,6600,0
|
||||
20250401,180700,984901380,6600,6600,6600,6600,0
|
||||
20250401,180600,984901380,6600,6600,6600,6600,0
|
||||
20250401,180500,984901380,6600,6600,6600,6600,0
|
||||
20250401,180400,984901380,6600,6600,6600,6600,0
|
||||
20250401,180300,984901380,6600,6600,6600,6600,0
|
||||
20250401,180200,984901380,6600,6600,6600,6600,0
|
||||
20250401,180100,984901380,6600,6600,6600,6600,0
|
||||
20250401,180000,984901380,6600,6600,6600,6600,0
|
||||
20250401,175900,984901380,6600,6600,6600,6600,0
|
||||
20250401,175800,984901380,6600,6600,6600,6600,0
|
||||
20250401,175700,984901380,6600,6600,6600,6600,0
|
||||
20250401,175600,984901380,6600,6600,6600,6600,0
|
||||
20250401,175500,984901380,6600,6600,6600,6600,0
|
||||
20250401,175400,984901380,6600,6600,6600,6600,0
|
||||
20250401,175300,984901380,6600,6600,6600,6600,0
|
||||
20250401,175200,984901380,6600,6600,6600,6600,0
|
||||
20250401,175100,984901380,6600,6600,6600,6600,0
|
||||
20250401,175000,984901380,6600,6600,6600,6600,0
|
||||
20250401,174900,984901380,6600,6600,6600,6600,0
|
||||
20250401,174800,984901380,6600,6600,6600,6600,2305
|
||||
20250401,174700,984901380,6600,6600,6600,6600,0
|
||||
20250401,174600,984901380,6600,6600,6600,6600,0
|
||||
20250401,174500,984901380,6600,6600,6600,6600,0
|
||||
20250401,174400,984901380,6600,6600,6600,6600,0
|
||||
20250401,174300,984901380,6600,6600,6600,6600,0
|
||||
20250401,174200,984901380,6600,6600,6600,6600,0
|
||||
20250401,174100,984901380,6600,6600,6600,6600,0
|
||||
20250401,174000,984901380,6600,6600,6600,6600,0
|
||||
20250401,173900,984901380,6600,6600,6600,6600,0
|
||||
20250401,173800,984901380,6600,6600,6600,6600,0
|
||||
20250401,173700,984901380,6600,6600,6600,6600,0
|
||||
20250401,173600,984901380,6600,6600,6600,6600,0
|
||||
20250401,173500,984901380,6600,6600,6600,6600,0
|
||||
20250401,173400,984901380,6600,6600,6600,6600,0
|
||||
20250401,173300,984901380,6600,6600,6600,6600,0
|
||||
20250401,173200,984901380,6600,6600,6600,6600,0
|
||||
20250401,173100,984901380,6600,6600,6600,6600,0
|
||||
20250401,173000,984901380,6600,6600,6600,6600,0
|
||||
20250401,172900,984901380,6600,6600,6600,6600,0
|
||||
20250401,172800,984901380,6600,6600,6600,6600,0
|
||||
20250401,172700,984901380,6600,6600,6600,6600,0
|
||||
20250401,172600,984901380,6600,6600,6600,6600,0
|
||||
20250401,172500,984901380,6600,6600,6600,6600,0
|
||||
20250401,172400,984901380,6600,6600,6600,6600,0
|
||||
20250401,172300,984901380,6600,6600,6600,6600,0
|
||||
20250401,172200,984901380,6600,6600,6600,6600,0
|
||||
20250401,172100,984901380,6600,6600,6600,6600,0
|
||||
20250401,172000,984901380,6600,6600,6600,6600,0
|
||||
20250401,171900,984901380,6600,6600,6600,6600,0
|
||||
20250401,171800,984901380,6600,6600,6600,6600,2305
|
||||
20250401,171700,984901380,6600,6600,6600,6600,0
|
||||
20250401,171600,984901380,6600,6600,6600,6600,0
|
||||
20250401,171500,984901380,6600,6600,6600,6600,0
|
||||
20250401,171400,984901380,6600,6600,6600,6600,0
|
||||
20250401,171300,984901380,6600,6600,6600,6600,0
|
||||
20250401,171200,984901380,6600,6600,6600,6600,0
|
||||
20250401,171100,984901380,6600,6600,6600,6600,0
|
||||
20250401,171000,984901380,6600,6600,6600,6600,0
|
||||
20250401,170900,984901380,6600,6600,6600,6600,0
|
||||
20250401,170800,984901380,6600,6600,6600,6600,0
|
||||
20250401,170700,984901380,6600,6600,6600,6600,0
|
||||
20250401,170600,984901380,6600,6600,6600,6600,0
|
||||
20250401,170500,984901380,6600,6600,6600,6600,0
|
||||
20250401,170400,984901380,6600,6600,6600,6600,0
|
||||
20250401,170300,984901380,6600,6600,6600,6600,0
|
||||
20250401,170200,984901380,6600,6600,6600,6600,0
|
||||
20250401,170100,984901380,6600,6600,6600,6600,0
|
||||
20250401,170000,984901380,6600,6600,6600,6600,0
|
||||
20250401,165900,984901380,6600,6600,6600,6600,0
|
||||
20250401,165800,984901380,6600,6600,6600,6600,0
|
||||
20250401,165700,984901380,6600,6600,6600,6600,0
|
||||
20250401,165600,984901380,6600,6600,6600,6600,0
|
||||
20250401,165500,984901380,6600,6600,6600,6600,0
|
||||
20250401,165400,984901380,6600,6600,6600,6600,0
|
||||
20250401,165300,984901380,6600,6600,6600,6600,0
|
||||
20250401,165200,984901380,6600,6600,6600,6600,0
|
||||
20250401,165100,984901380,6600,6600,6600,6600,0
|
||||
20250401,165000,984901380,6600,6600,6600,6600,0
|
||||
20250401,164900,984901380,6600,6600,6600,6600,0
|
||||
20250401,164800,984901380,6600,6600,6600,6600,2305
|
||||
20250401,164700,984901380,6600,6600,6600,6600,0
|
||||
20250401,164600,984901380,6600,6600,6600,6600,0
|
||||
20250401,164500,984901380,6600,6600,6600,6600,0
|
||||
20250401,164400,984901380,6600,6600,6600,6600,0
|
||||
20250401,164300,984901380,6600,6600,6600,6600,0
|
||||
20250401,164200,984901380,6600,6600,6600,6600,0
|
||||
20250401,164100,984901380,6600,6600,6600,6600,0
|
||||
20250401,164000,984901380,6600,6600,6600,6600,0
|
||||
20250401,163900,984901380,6600,6600,6600,6600,0
|
||||
20250401,163800,984901380,6600,6600,6600,6600,0
|
||||
20250401,163700,984901380,6600,6600,6600,6600,0
|
||||
20250401,163600,984901380,6600,6600,6600,6600,0
|
||||
20250401,163500,984901380,6600,6600,6600,6600,0
|
||||
20250401,163400,984901380,6600,6600,6600,6600,0
|
||||
20250401,163300,984901380,6600,6600,6600,6600,0
|
||||
20250401,163200,984901380,6600,6600,6600,6600,0
|
||||
20250401,163100,984901380,6600,6600,6600,6600,0
|
||||
20250401,163000,984901380,6600,6600,6600,6600,0
|
||||
20250401,162900,984901380,6600,6600,6600,6600,0
|
||||
20250401,162800,984901380,6600,6600,6600,6600,0
|
||||
20250401,162700,984901380,6600,6600,6600,6600,0
|
||||
20250401,162600,984901380,6600,6600,6600,6600,0
|
||||
20250401,162500,984901380,6600,6600,6600,6600,0
|
||||
20250401,162400,984901380,6600,6600,6600,6600,0
|
||||
20250401,162300,984901380,6600,6600,6600,6600,0
|
||||
20250401,162200,984901380,6600,6600,6600,6600,0
|
||||
20250401,162100,984901380,6600,6600,6600,6600,0
|
||||
20250401,162000,984901380,6600,6600,6600,6600,0
|
||||
20250401,161900,984901380,6600,6600,6600,6600,0
|
||||
20250401,161800,984901380,6600,6600,6600,6600,2305
|
||||
20250401,161700,984901380,6600,6600,6600,6600,0
|
||||
20250401,161600,984901380,6600,6600,6600,6600,0
|
||||
20250401,161500,984901380,6600,6600,6600,6600,0
|
||||
20250401,161400,984901380,6600,6600,6600,6600,0
|
||||
20250401,161300,984901380,6600,6600,6600,6600,0
|
||||
20250401,161200,984901380,6600,6600,6600,6600,0
|
||||
20250401,161100,984901380,6600,6600,6600,6600,0
|
||||
20250401,161000,984901380,6600,6600,6600,6600,0
|
||||
20250401,160900,984901380,6600,6600,6600,6600,0
|
||||
20250401,160800,984901380,6600,6600,6600,6600,0
|
||||
20250401,160700,984901380,6600,6600,6600,6600,0
|
||||
20250401,160600,984901380,6600,6600,6600,6600,0
|
||||
20250401,160500,984901380,6600,6600,6600,6600,0
|
||||
20250401,160400,984901380,6600,6600,6600,6600,0
|
||||
20250401,160300,984901380,6600,6600,6600,6600,0
|
||||
20250401,160200,984901380,6600,6600,6600,6600,0
|
||||
20250401,160100,984901380,6600,6600,6600,6600,0
|
||||
20250401,160000,984901380,6600,6600,6600,6600,0
|
||||
20250401,155900,984901380,6600,6600,6600,6600,0
|
||||
20250401,155800,984901380,6600,6600,6600,6600,0
|
||||
20250401,155700,984901380,6600,6600,6600,6600,0
|
||||
20250401,155600,984901380,6600,6600,6600,6600,0
|
||||
20250401,155500,984901380,6600,6600,6600,6600,0
|
||||
20250401,155400,984901380,6600,6600,6600,6600,0
|
||||
20250401,155300,984901380,6600,6600,6600,6600,0
|
||||
20250401,155200,984901380,6600,6600,6600,6600,0
|
||||
20250401,155100,984901380,6600,6600,6600,6600,0
|
||||
20250401,155000,984901380,6600,6600,6600,6600,0
|
||||
20250401,154900,984901380,6600,6600,6600,6600,0
|
||||
20250401,154800,984901380,6600,6600,6600,6600,2305
|
||||
20250401,154700,984901380,6600,6600,6600,6600,0
|
||||
20250401,154600,984901380,6600,6600,6600,6600,0
|
||||
20250401,154500,984901380,6600,6600,6600,6600,0
|
||||
20250401,154400,984901380,6600,6600,6600,6600,0
|
||||
20250401,154300,984901380,6600,6600,6600,6600,0
|
||||
20250401,154200,984901380,6600,6600,6600,6600,0
|
||||
20250401,154100,984901380,6600,6600,6600,6600,0
|
||||
20250401,154000,984901380,6600,6600,6600,6600,0
|
||||
20250401,153900,984901380,6600,6600,6600,6600,0
|
||||
20250401,153800,984901380,6600,6600,6600,6600,0
|
||||
20250401,153700,984901380,6600,6600,6600,6600,0
|
||||
20250401,153600,984901380,6600,6600,6600,6600,0
|
||||
20250401,153500,984901380,6600,6600,6600,6600,0
|
||||
20250401,153400,984901380,6600,6600,6600,6600,0
|
||||
20250401,153300,984901380,6600,6600,6600,6600,0
|
||||
20250401,153200,984901380,6600,6600,6600,6600,0
|
||||
20250401,153100,984901380,6600,6600,6600,6600,0
|
||||
20250401,153000,984901380,6600,6600,6600,6600,2305
|
||||
20250401,152900,969688380,6580,6580,6580,6580,0
|
||||
20250401,152800,969688380,6580,6580,6580,6580,0
|
||||
20250401,152700,969688380,6580,6580,6580,6580,0
|
||||
20250401,152600,969688380,6580,6580,6580,6580,0
|
||||
20250401,152500,969688380,6580,6580,6580,6580,0
|
||||
20250401,152400,969688380,6580,6580,6580,6580,0
|
||||
20250401,152300,969688380,6580,6580,6580,6580,0
|
||||
20250401,152200,969688380,6580,6580,6580,6580,0
|
||||
20250401,152100,969688380,6580,6580,6580,6580,0
|
||||
20250401,152000,969688380,6580,6580,6580,6580,0
|
||||
20250401,151900,969688380,6580,6550,6590,6550,1197
|
||||
20250401,151800,961822890,6550,6550,6560,6550,303
|
||||
20250401,151700,959838040,6550,6540,6550,6530,203
|
||||
20250401,151600,958510840,6520,6550,6550,6520,652
|
||||
20250401,151500,954243870,6560,6560,6560,6560,15
|
||||
20250401,151400,954145470,6550,6560,6570,6550,243
|
||||
20250401,151300,952549310,6560,6550,6560,6550,125
|
||||
20250401,151200,951730040,6560,6540,6560,6540,234
|
||||
20250401,151100,950195270,6550,6530,6550,6520,305
|
||||
20250401,151000,948206590,6530,6560,6560,6530,103
|
||||
20250401,150900,947533950,6550,6550,6550,6550,40
|
||||
20250401,150800,947271950,6550,6530,6550,6530,9
|
||||
20250401,150700,947213160,6530,6530,6530,6530,1
|
||||
20250401,150600,947206630,6570,6570,6570,6570,1
|
||||
20250401,150500,947200060,6570,6570,6580,6570,475
|
||||
20250401,150400,944079300,6570,6570,6570,6570,1
|
||||
20250401,150300,944072730,6580,6580,6580,6580,0
|
||||
20250401,150200,944072730,6580,6570,6580,6570,349
|
||||
20250401,150100,941776420,6580,6550,6580,6530,208
|
||||
20250401,150000,940417250,6540,6555,6555,6540,200
|
||||
20250401,145900,939109130,6560,6540,6580,6540,169
|
||||
20250401,145800,938002060,6560,6570,6570,6560,93
|
||||
20250401,145700,937391180,6580,6580,6580,6580,1
|
||||
20250401,145600,937384600,6550,6540,6550,6540,380
|
||||
20250401,145500,934895810,6530,6540,6540,6530,211
|
||||
20250401,145400,933516380,6540,6540,6540,6540,0
|
||||
20250401,145300,933516380,6540,6540,6540,6540,0
|
||||
20250401,145200,933516380,6540,6540,6540,6540,0
|
||||
20250401,145100,933516380,6540,6540,6540,6540,4
|
||||
20250401,145000,933490220,6530,6530,6530,6520,65
|
||||
20250401,144900,933065790,6500,6500,6500,6500,46
|
||||
20250401,144800,932766790,6520,6530,6530,6500,2408
|
||||
20250401,144700,917094510,6540,6540,6540,6540,4
|
||||
20250401,144600,917068350,6550,6520,6550,6520,490
|
||||
20250401,144500,913873520,6520,6530,6530,6520,10
|
||||
20250401,144400,913808240,6550,6530,6550,6530,541
|
||||
20250401,144300,910275490,6550,6550,6580,6550,244
|
||||
20250401,144200,908676820,6540,6540,6540,6540,10
|
||||
20250401,144100,908611420,6540,6540,6540,6540,39
|
||||
20250401,144000,908356360,6560,6560,6560,6560,0
|
||||
20250401,143900,908356360,6560,6560,6560,6560,50
|
||||
20250401,143800,908028360,6560,6550,6560,6540,509
|
||||
20250401,143700,904696730,6570,6550,6570,6550,61
|
||||
20250401,143600,904297160,6550,6570,6580,6550,183
|
||||
20250401,143500,903096220,6580,6580,6580,6580,103
|
||||
20250401,143400,902418480,6580,6580,6580,6580,10
|
||||
20250401,143300,902352680,6580,6580,6580,6580,1
|
||||
20250401,143200,902346100,6560,6560,6560,6560,127
|
||||
20250401,143100,901512980,6590,6590,6590,6590,0
|
||||
20250401,143000,901512980,6590,6590,6590,6590,0
|
||||
20250401,142900,901512980,6590,6570,6590,6570,127
|
||||
20250401,142800,900678550,6590,6590,6590,6590,0
|
||||
20250401,142700,900678550,6590,6590,6590,6590,1
|
||||
20250401,142600,900671960,6560,6580,6590,6560,281
|
||||
20250401,142500,898827790,6620,6580,6620,6580,101
|
||||
20250401,142400,898163130,6620,6620,6620,6620,0
|
||||
20250401,142300,898163130,6620,6620,6620,6620,0
|
||||
20250401,142200,898163130,6620,6620,6620,6580,39
|
||||
20250401,142100,897906430,6610,6620,6620,6570,35
|
||||
20250401,142000,897676360,6570,6600,6600,6570,466
|
||||
20250401,141900,894610590,6640,6640,6640,6640,0
|
||||
20250401,141800,894610590,6640,6600,6640,6600,341
|
||||
20250401,141700,892359920,6640,6640,6640,6640,1
|
||||
20250401,141600,892353280,6640,6600,6640,6600,3
|
||||
20250401,141500,892333440,6610,6610,6610,6610,163
|
||||
20250401,141400,891256010,6640,6640,6640,6640,0
|
||||
20250401,141300,891256010,6640,6640,6640,6640,1
|
||||
20250401,141200,891249370,6610,6610,6610,6610,140
|
||||
20250401,141100,890323970,6640,6640,6640,6640,0
|
||||
20250401,141000,890323970,6640,6630,6640,6590,969
|
||||
20250401,140900,883922060,6640,6640,6650,6640,40
|
||||
20250401,140800,883656450,6650,6640,6650,6640,22
|
||||
20250401,140700,883510360,6650,6650,6650,6650,0
|
||||
20250401,140600,883510360,6650,6650,6650,6650,1
|
||||
20250401,140500,883503710,6630,6630,6630,6630,7
|
||||
20250401,140400,883457300,6650,6650,6650,6650,100
|
||||
20250401,140300,882792300,6680,6680,6680,6680,1
|
||||
20250401,140200,882785620,6660,6660,6660,6660,153
|
||||
20250401,140100,881766640,6680,6680,6680,6680,18
|
||||
20250401,140000,881646400,6670,6630,6670,6630,589
|
||||
20250401,135900,877724140,6630,6660,6660,6630,10
|
||||
20250401,135800,877657670,6630,6640,6650,6630,335
|
||||
20250401,135700,875431580,6640,6640,6640,6640,1
|
||||
20250401,135600,875424940,6630,6630,6630,6630,41
|
||||
20250401,135500,875153110,6610,6610,6610,6610,1
|
||||
20250401,135400,875146500,6630,6630,6630,6630,10
|
||||
20250401,135300,875080200,6630,6610,6630,6600,187
|
||||
20250401,135200,873844410,6640,6640,6640,6640,0
|
||||
20250401,135100,873844410,6640,6640,6640,6640,0
|
||||
20250401,135000,873844410,6640,6640,6640,6640,0
|
||||
20250401,134900,873844410,6640,6640,6640,6640,0
|
||||
20250401,134800,873844410,6640,6640,6640,6640,0
|
||||
20250401,134700,873844410,6640,6640,6640,6640,0
|
||||
20250401,134600,873844410,6640,6640,6640,6640,1
|
||||
20250401,134500,873837770,6640,6640,6640,6640,0
|
||||
20250401,134400,873837770,6640,6640,6640,6640,0
|
||||
20250401,134300,873837770,6640,6640,6640,6640,1
|
||||
20250401,134200,873831130,6600,6630,6640,6600,126
|
||||
20250401,134100,872996520,6630,6630,6630,6630,1
|
||||
20250401,134000,872989890,6660,6650,6660,6650,38
|
||||
20250401,133900,872736830,6650,6640,6650,6640,204
|
||||
20250401,133800,871380260,6650,6640,6650,6620,6
|
||||
20250401,133700,871340450,6640,6640,6640,6640,279
|
||||
20250401,133600,869487890,6610,6600,6610,6600,282
|
||||
20250401,133500,867624870,6600,6600,6600,6600,0
|
||||
20250401,133400,867624870,6600,6600,6600,6600,0
|
||||
20250401,133300,867624870,6600,6580,6600,6550,706
|
||||
20250401,133200,862989900,6570,6620,6620,6570,1669
|
||||
20250401,133100,851999980,6650,6650,6650,6650,0
|
||||
20250401,133000,851999980,6650,6650,6650,6650,120
|
||||
20250401,132900,851201980,6660,6660,6660,6660,14
|
||||
20250401,132800,851108740,6670,6670,6670,6670,0
|
||||
20250401,132700,851108740,6670,6670,6670,6670,0
|
||||
20250401,132600,851108740,6670,6660,6670,6660,38
|
||||
20250401,132500,850855380,6660,6660,6660,6660,1
|
||||
20250401,132400,850848720,6600,6680,6680,6600,103
|
||||
20250401,132300,850167830,6670,6640,6670,6630,1165
|
||||
20250401,132200,842441560,6680,6680,6680,6680,526
|
||||
20250401,132100,838927880,6690,6690,6690,6690,0
|
||||
20250401,132000,838927880,6690,6690,6690,6690,0
|
||||
20250401,131900,838927880,6690,6690,6690,6690,1
|
||||
20250401,131800,838921190,6660,6660,6660,6660,5
|
||||
20250401,131700,838887890,6660,6650,6660,6650,2
|
||||
20250401,131600,838874580,6660,6660,6660,6660,1
|
||||
20250401,131500,838867920,6660,6660,6660,6650,249
|
||||
20250401,131400,837209680,6660,6660,6660,6660,0
|
||||
20250401,131300,837209680,6660,6660,6660,6660,0
|
||||
20250401,131200,837209680,6660,6610,6660,6610,2232
|
||||
20250401,131100,822406080,6620,6620,6620,6620,0
|
||||
20250401,131000,822406080,6620,6580,6620,6580,101
|
||||
20250401,130900,821741460,6630,6630,6630,6630,0
|
||||
20250401,130800,821741460,6630,6630,6630,6630,0
|
||||
20250401,130700,821741460,6630,6630,6630,6630,0
|
||||
20250401,130600,821741460,6630,6630,6630,6630,0
|
||||
20250401,130500,821741460,6630,6630,6630,6630,0
|
||||
20250401,130400,821741460,6630,6580,6630,6580,2
|
||||
20250401,130300,821728250,6600,6600,6600,6590,225
|
||||
20250401,130200,820244500,6630,6630,6630,6630,0
|
||||
20250401,130100,820244500,6630,6630,6630,6630,0
|
||||
20250401,130000,820244500,6630,6630,6630,6630,0
|
||||
20250401,125900,820244500,6630,6600,6630,6600,239
|
||||
20250401,125800,818667040,6610,6600,6610,6600,133
|
||||
20250401,125700,817787920,6630,6630,6630,6630,0
|
||||
20250401,125600,817787920,6630,6630,6630,6630,0
|
||||
20250401,125500,817787920,6630,6630,6630,6630,3
|
||||
20250401,125400,817768030,6590,6590,6590,6590,29
|
||||
20250401,125300,817576920,6630,6630,6630,6630,0
|
||||
20250401,125200,817576920,6630,6630,6630,6630,200
|
||||
20250401,125100,816250920,6630,6630,6630,6630,0
|
||||
20250401,125000,816250920,6630,6630,6630,6630,0
|
||||
20250401,124900,816250920,6630,6630,6630,6630,0
|
||||
20250401,124800,816250920,6630,6590,6630,6590,2
|
||||
20250401,124700,816237700,6590,6590,6590,6590,0
|
||||
20250401,124600,816237700,6590,6580,6590,6560,958
|
||||
20250401,124500,809938790,6590,6630,6630,6580,809
|
||||
20250401,124400,804604220,6610,6610,6610,6610,309
|
||||
20250401,124300,802561730,6640,6640,6640,6640,0
|
||||
20250401,124200,802561730,6640,6640,6640,6640,0
|
||||
20250401,124100,802561730,6640,6640,6640,6640,0
|
||||
20250401,124000,802561730,6640,6640,6640,6640,60
|
||||
20250401,123900,802163330,6610,6640,6640,6610,370
|
||||
20250401,123800,799717570,6640,6640,6640,6640,0
|
||||
20250401,123700,799717570,6640,6640,6640,6640,0
|
||||
20250401,123600,799717570,6640,6640,6640,6640,0
|
||||
20250401,123500,799717570,6640,6640,6640,6640,1
|
||||
20250401,123400,799710930,6610,6610,6610,6610,0
|
||||
20250401,123300,799710930,6610,6610,6610,6610,107
|
||||
20250401,123200,799003660,6610,6610,6610,6610,123
|
||||
20250401,123100,798190630,6650,6650,6650,6650,0
|
||||
20250401,123000,798190630,6650,6650,6650,6650,0
|
||||
20250401,122900,798190630,6650,6650,6650,6650,0
|
||||
20250401,122800,798190630,6650,6650,6650,6650,495
|
||||
20250401,122700,794898880,6650,6610,6650,6610,30
|
||||
20250401,122600,794699980,6610,6610,6610,6610,96
|
||||
20250401,122500,794065420,6630,6640,6640,6610,583
|
||||
20250401,122400,790200070,6640,6650,6650,6640,118
|
||||
20250401,122300,789416370,6640,6630,6650,6630,193
|
||||
20250401,122200,788135780,6630,6610,6630,6610,65
|
||||
20250401,122100,787706110,6620,6620,6620,6600,282
|
||||
20250401,122000,785842180,6640,6640,6640,6640,1
|
||||
20250401,121900,785835540,6640,6620,6640,6620,36
|
||||
20250401,121800,785597140,6620,6600,6620,6590,454
|
||||
20250401,121700,782603330,6600,6600,6600,6600,103
|
||||
20250401,121600,781923530,6660,6660,6660,6660,0
|
||||
20250401,121500,781923530,6660,6660,6660,6660,0
|
||||
20250401,121400,781923530,6660,6660,6660,6660,1
|
||||
20250401,121300,781916870,6580,6630,6660,6580,1363
|
||||
20250401,121200,772908790,6630,6660,6670,6600,598
|
||||
20250401,121100,768941840,6660,6660,6660,6660,5
|
||||
20250401,121000,768908540,6680,6700,6700,6680,996
|
||||
20250401,120900,762245440,6730,6730,6730,6700,25
|
||||
20250401,120800,762077490,6710,6720,6720,6710,173
|
||||
20250401,120700,760916360,6750,6700,6750,6700,5
|
||||
20250401,120600,760882800,6720,6710,6730,6710,21
|
||||
20250401,120500,760741770,6710,6750,6750,6710,613
|
||||
20250401,120400,756617570,6750,6730,6760,6730,424
|
||||
20250401,120300,753755620,6760,6750,6760,6750,653
|
||||
20250401,120200,749346780,6750,6740,6750,6740,505
|
||||
20250401,120100,745942360,6740,6710,6740,6710,111
|
||||
20250401,120000,745197520,6740,6740,6740,6740,100
|
||||
20250401,115900,744523520,6760,6700,6770,6700,2643
|
||||
20250401,115800,726709200,6700,6670,6700,6670,66
|
||||
20250401,115700,726267080,6680,6650,6680,6650,572
|
||||
20250401,115600,722449630,6640,6640,6640,6640,1
|
||||
20250401,115500,722442990,6680,6680,6680,6680,0
|
||||
20250401,115400,722442990,6680,6670,6680,6670,195
|
||||
20250401,115300,721142080,6610,6630,6630,6610,403
|
||||
20250401,115200,718476990,6680,6680,6680,6680,0
|
||||
20250401,115100,718476990,6680,6680,6680,6680,10
|
||||
20250401,115000,718410190,6680,6680,6680,6680,0
|
||||
20250401,114900,718410190,6680,6680,6680,6680,1
|
||||
20250401,114800,718403510,6630,6690,6690,6630,10
|
||||
20250401,114700,718337090,6650,6650,6650,6650,54
|
||||
20250401,114600,717977990,6650,6650,6650,6650,161
|
||||
20250401,114500,716907340,6700,6700,6700,6700,1
|
||||
20250401,114400,716900640,6680,6680,6680,6680,5
|
||||
20250401,114300,716867240,6700,6700,6700,6700,0
|
||||
20250401,114200,716867240,6700,6700,6700,6700,0
|
||||
20250401,114100,716867240,6700,6650,6710,6650,197
|
||||
20250401,114000,715550190,6610,6610,6610,6610,30
|
||||
20250401,113900,715351890,6620,6620,6620,6620,17
|
||||
20250401,113800,715239350,6650,6650,6650,6650,0
|
||||
20250401,113700,715239350,6650,6650,6650,6650,0
|
||||
20250401,113600,715239350,6650,6580,6660,6570,169
|
||||
20250401,113500,714116090,6590,6620,6620,6590,872
|
||||
20250401,113400,708358770,6660,6660,6660,6660,0
|
||||
20250401,113300,708358770,6660,6660,6660,6660,3
|
||||
20250401,113200,708338790,6610,6610,6610,6610,50
|
||||
20250401,113100,708008290,6610,6610,6610,6610,0
|
||||
20250401,113000,708008290,6610,6610,6610,6610,58
|
||||
20250401,112900,707624910,6660,6660,6660,6660,0
|
||||
20250401,112800,707624910,6660,6660,6660,6660,0
|
||||
20250401,112700,707624910,6660,6660,6660,6660,126
|
||||
20250401,112600,706785750,6660,6680,6680,6660,657
|
||||
20250401,112500,702402790,6680,6670,6680,6670,686
|
||||
20250401,112400,697825170,6660,6640,6670,6600,713
|
||||
20250401,112300,693104820,6680,6640,6680,6630,3
|
||||
20250401,112200,693084870,6700,6670,6700,6650,1275
|
||||
20250401,112100,684574700,6670,6630,6670,6630,653
|
||||
20250401,112000,680230860,6650,6650,6650,6650,0
|
||||
20250401,111900,680230860,6650,6620,6650,6620,2
|
||||
20250401,111800,680217590,6650,6620,6650,6620,151
|
||||
20250401,111700,679217940,6650,6650,6650,6640,252
|
||||
20250401,111600,677544640,6650,6650,6660,6650,213
|
||||
20250401,111500,676128170,6650,6630,6650,6630,665
|
||||
20250401,111400,671718800,6650,6600,6650,6600,31
|
||||
20250401,111300,671513080,6630,6630,6630,6630,100
|
||||
20250401,111200,670850080,6630,6630,6630,6630,0
|
||||
20250401,111100,670850080,6630,6600,6630,6600,1221
|
||||
20250401,111000,662791280,6630,6600,6630,6600,71
|
||||
20250401,110900,662321750,6600,6590,6610,6520,351
|
||||
20250401,110800,660018530,6590,6640,6640,6590,693
|
||||
20250401,110700,655445060,6630,6640,6680,6630,141
|
||||
20250401,110600,654507720,6710,6710,6710,6710,10
|
||||
20250401,110500,654440620,6710,6580,6720,6580,1939
|
||||
20250401,110400,641495510,6580,6630,6630,6550,1004
|
||||
20250401,110300,634884840,6630,6690,6700,6620,650
|
||||
20250401,110200,630546080,6650,6600,6740,6600,1987
|
||||
20250401,110100,617244730,6610,6620,6620,6610,25
|
||||
20250401,110000,617079460,6570,6570,6640,6570,1682
|
||||
20250401,105900,605989460,6560,6510,6560,6510,587
|
||||
20250401,105800,602150920,6510,6530,6530,6510,50
|
||||
20250401,105700,601825280,6530,6490,6530,6490,403
|
||||
20250401,105600,599203860,6500,6500,6500,6500,163
|
||||
20250401,105500,598144360,6530,6530,6530,6480,882
|
||||
20250401,105400,592426020,6520,6520,6520,6520,10
|
||||
20250401,105300,592360820,6520,6490,6520,6480,1446
|
||||
20250401,105200,582989850,6530,6530,6530,6530,0
|
||||
20250401,105100,582989850,6530,6480,6530,6480,43
|
||||
20250401,105000,582711160,6530,6500,6530,6500,419
|
||||
20250401,104900,579987600,6500,6500,6500,6500,271
|
||||
20250401,104800,578226100,6500,6460,6500,6460,11
|
||||
20250401,104700,578155000,6500,6500,6500,6500,1
|
||||
20250401,104600,578148500,6450,6470,6510,6450,1377
|
||||
20250401,104500,569254560,6520,6500,6520,6470,3332
|
||||
20250401,104400,547688480,6500,6500,6500,6480,306
|
||||
20250401,104300,545705520,6500,6500,6500,6500,46
|
||||
20250401,104200,545406520,6530,6530,6530,6530,0
|
||||
20250401,104100,545406520,6530,6530,6530,6530,0
|
||||
20250401,104000,545406520,6530,6530,6530,6530,0
|
||||
20250401,103900,545406520,6530,6530,6530,6530,0
|
||||
20250401,103800,545406520,6530,6530,6530,6530,0
|
||||
20250401,103700,545406520,6530,6500,6530,6500,200
|
||||
20250401,103600,544102740,6500,6500,6500,6460,502
|
||||
20250401,103500,540851680,6510,6510,6510,6510,20
|
||||
20250401,103400,540721480,6540,6540,6540,6540,0
|
||||
20250401,103300,540721480,6540,6540,6540,6540,5
|
||||
20250401,103200,540688780,6540,6530,6540,6490,206
|
||||
20250401,103100,539343990,6530,6530,6530,6530,0
|
||||
20250401,103000,539343990,6530,6500,6530,6490,9
|
||||
20250401,102900,539285530,6550,6550,6550,6550,0
|
||||
20250401,102800,539285530,6550,6540,6550,6540,119
|
||||
20250401,102700,538507260,6490,6500,6540,6490,139
|
||||
20250401,102600,537599710,6480,6490,6490,6480,5
|
||||
20250401,102500,537567300,6500,6510,6530,6450,2798
|
||||
20250401,102400,519376930,6510,6470,6510,6470,322
|
||||
20250401,102300,517288190,6430,6460,6460,6430,201
|
||||
20250401,102200,515992160,6430,6440,6440,6430,60
|
||||
20250401,102100,515605820,6440,6440,6440,6440,1
|
||||
20250401,102000,515599380,6440,6440,6470,6440,661
|
||||
20250401,101900,511342510,6440,6440,6440,6440,0
|
||||
20250401,101800,511342510,6440,6440,6440,6440,1
|
||||
20250401,101700,511336070,6460,6450,6460,6450,53
|
||||
20250401,101600,510993890,6450,6440,6460,6420,305
|
||||
20250401,101500,509025810,6400,6410,6410,6400,28
|
||||
20250401,101400,508846600,6440,6440,6440,6440,4
|
||||
20250401,101300,508820840,6440,6480,6490,6380,1937
|
||||
20250401,101200,496381440,6480,6450,6480,6440,125
|
||||
20250401,101100,495573880,6440,6460,6460,6440,470
|
||||
20250401,101000,492543610,6460,6460,6470,6460,225
|
||||
20250401,100900,491089410,6460,6450,6460,6450,371
|
||||
20250401,100800,488695370,6440,6440,6440,6440,0
|
||||
20250401,100700,488695370,6440,6450,6450,6440,123
|
||||
20250401,100600,487903020,6440,6430,6440,6420,10
|
||||
20250401,100500,487838680,6450,6450,6450,6450,0
|
||||
20250401,100400,487838680,6450,6480,6480,6450,79
|
||||
20250401,100300,487329070,6480,6480,6480,6480,0
|
||||
20250401,100200,487329070,6480,6480,6500,6480,588
|
||||
20250401,100100,483517370,6510,6550,6550,6490,1275
|
||||
20250401,100000,475213800,6520,6370,6600,6370,3279
|
||||
20250401,095900,453687780,6360,6350,6360,6350,260
|
||||
20250401,095800,452034230,6350,6410,6410,6320,2242
|
||||
20250401,095700,437732990,6420,6460,6460,6410,996
|
||||
20250401,095600,431336500,6450,6520,6520,6420,3581
|
||||
20250401,095500,408166190,6580,6580,6580,6510,90
|
||||
20250401,095400,407577210,6540,6540,6540,6540,18
|
||||
20250401,095300,407459490,6510,6510,6510,6470,339
|
||||
20250401,095200,405258000,6510,6550,6550,6510,2003
|
||||
20250401,095100,392179030,6580,6550,6580,6550,336
|
||||
20250401,095000,389977900,6580,6560,6580,6560,14
|
||||
20250401,094900,389886040,6600,6600,6600,6600,632
|
||||
20250401,094800,385714840,6650,6610,6650,6600,60
|
||||
20250401,094700,385318230,6670,6640,6670,6570,796
|
||||
20250401,094600,380027610,6670,6530,6670,6520,777
|
||||
20250401,094500,374885560,6670,6460,6670,6460,1101
|
||||
20250401,094400,367642480,6480,6550,6550,6460,6622
|
||||
20250401,094300,324561690,6530,6540,6540,6530,1659
|
||||
20250401,094200,313715640,6540,6560,6560,6540,329
|
||||
20250401,094100,311562910,6570,6570,6570,6570,0
|
||||
20250401,094000,311562910,6570,6570,6580,6570,168
|
||||
20250401,093900,310459090,6570,6620,6620,6570,51
|
||||
20250401,093800,310123970,6640,6670,6670,6540,1267
|
||||
20250401,093700,301787100,6690,6690,6690,6620,1094
|
||||
20250401,093600,294497200,6610,6610,6610,6610,0
|
||||
20250401,093500,294497200,6610,6720,6720,6610,13
|
||||
20250401,093400,294411050,6730,6620,6730,6580,1267
|
||||
20250401,093300,285951300,6570,6590,6590,6570,1259
|
||||
20250401,093200,277675900,6590,6590,6590,6590,278
|
||||
20250401,093100,275843880,6590,6610,6610,6590,247
|
||||
20250401,093000,274214210,6630,6630,6630,6630,93
|
||||
20250401,092900,273597620,6630,6630,6670,6630,437
|
||||
20250401,092800,270698020,6600,6630,6630,6600,10
|
||||
20250401,092700,270631900,6640,6620,6640,6620,461
|
||||
20250401,092600,267577390,6610,6620,6620,6570,340
|
||||
20250401,092500,265333540,6610,6630,6630,6570,1215
|
||||
20250401,092400,257331730,6620,6600,6640,6600,137
|
||||
20250401,092300,256426690,6650,6620,6650,6610,518
|
||||
20250401,092200,252989830,6650,6650,6650,6620,427
|
||||
20250401,092100,250156430,6650,6680,6680,6650,496
|
||||
20250401,092000,246853540,6670,6700,6700,6650,1905
|
||||
20250401,091900,234155860,6700,6740,6750,6670,2928
|
||||
20250401,091800,214503000,6740,6670,6740,6670,1666
|
||||
20250401,091700,203324690,6670,6650,6670,6650,969
|
||||
20250401,091600,196868330,6670,6670,6670,6650,1545
|
||||
20250401,091500,186586800,6670,6650,6700,6640,6528
|
||||
20250401,091400,143003860,6600,6520,6660,6520,3244
|
||||
20250401,091300,121609260,6530,6520,6530,6520,85
|
||||
20250401,091200,121054710,6530,6540,6540,6530,377
|
||||
20250401,091100,118589140,6540,6510,6540,6510,1067
|
||||
20250401,091000,111613590,6510,6500,6510,6500,680
|
||||
20250401,090900,107192810,6510,6480,6510,6460,2266
|
||||
20250401,090800,92497180,6440,6470,6470,6440,4893
|
||||
20250401,090700,60911620,6480,6490,6490,6480,1140
|
||||
20250401,090600,53522080,6520,6490,6520,6490,1404
|
||||
20250401,090500,44388570,6500,6480,6500,6480,535
|
||||
20250401,090400,40912510,6480,6410,6500,6410,2315
|
||||
20250401,090300,25971630,6410,6400,6410,6400,313
|
||||
20250401,090200,23968420,6360,6390,6400,6360,804
|
||||
20250401,090100,18829310,6400,6420,6420,6400,1562
|
||||
20250401,090000,8818340,6410,6410,6450,6410,1364
|
||||
|
Reference in New Issue
Block a user