Update 2025-04-01 4020 candle_min
This commit is contained in:
710
199820/min/candle-20250401.csv
Normal file
710
199820/min/candle-20250401.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204800,1058571850,8530,8530,8530,8530,4998
|
||||
20250401,204700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,204600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,204500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,204400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,204300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,204200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,204100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,204000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,203900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,203800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,203700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,203600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,203500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,203400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,203300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,203200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,203100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,203000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,202900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,202800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,202700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,202600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,202500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,202400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,202300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,202200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,202100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,202000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,201900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,201800,1058571850,8530,8530,8530,8530,4998
|
||||
20250401,201700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,201600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,201500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,201400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,201300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,201200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,201100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,201000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,200900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,200800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,200700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,200600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,200500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,200400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,200300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,200200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,200100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,200000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,195900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,195800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,195700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,195600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,195500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,195400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,195300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,195200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,195100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,195000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,194900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,194800,1058571850,8530,8530,8530,8530,4998
|
||||
20250401,194700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,194600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,194500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,194400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,194300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,194200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,194100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,194000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,193900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,193800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,193700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,193600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,193500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,193400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,193300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,193200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,193100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,193000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,192900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,192800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,192700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,192600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,192500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,192400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,192300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,192200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,192100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,192000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,191900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,191800,1058571850,8530,8530,8530,8530,4998
|
||||
20250401,191700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,191600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,191500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,191400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,191300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,191200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,191100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,191000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,190900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,190800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,190700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,190600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,190500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,190400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,190300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,190200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,190100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,190000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,185900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,185800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,185700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,185600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,185500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,185400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,185300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,185200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,185100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,185000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,184900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,184800,1058571850,8530,8530,8530,8530,4998
|
||||
20250401,184700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,184600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,184500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,184400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,184300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,184200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,184100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,184000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,183900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,183800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,183700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,183600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,183500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,183400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,183300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,183200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,183100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,183000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,182900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,182800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,182700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,182600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,182500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,182400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,182300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,182200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,182100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,182000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,181900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,181800,1058571850,8530,8530,8530,8530,4998
|
||||
20250401,181700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,181600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,181500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,181400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,181300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,181200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,181100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,181000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,180900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,180800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,180700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,180600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,180500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,180400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,180300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,180200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,180100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,180000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,175900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,175800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,175700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,175600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,175500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,175400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,175300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,175200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,175100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,175000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,174900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,174800,1058571850,8530,8530,8530,8530,4998
|
||||
20250401,174700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,174600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,174500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,174400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,174300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,174200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,174100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,174000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,173900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,173800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,173700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,173600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,173500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,173400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,173300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,173200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,173100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,173000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,172900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,172800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,172700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,172600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,172500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,172400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,172300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,172200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,172100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,172000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,171900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,171800,1058571850,8530,8530,8530,8530,4998
|
||||
20250401,171700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,171600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,171500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,171400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,171300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,171200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,171100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,171000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,170900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,170800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,170700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,170600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,170500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,170400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,170300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,170200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,170100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,170000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,165900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,165800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,165700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,165600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,165500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,165400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,165300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,165200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,165100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,165000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,164900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,164800,1058571850,8530,8530,8530,8530,4998
|
||||
20250401,164700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,164600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,164500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,164400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,164300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,164200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,164100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,164000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,163900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,163800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,163700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,163600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,163500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,163400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,163300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,163200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,163100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,163000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,162900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,162800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,162700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,162600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,162500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,162400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,162300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,162200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,162100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,162000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,161900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,161800,1058571850,8530,8530,8530,8530,4998
|
||||
20250401,161700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,161600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,161500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,161400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,161300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,161200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,161100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,161000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,160900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,160800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,160700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,160600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,160500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,160400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,160300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,160200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,160100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,160000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,155900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,155800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,155700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,155600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,155500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,155400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,155300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,155200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,155100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,155000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,154900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,154800,1058571850,8530,8530,8530,8530,4998
|
||||
20250401,154700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,154600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,154500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,154400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,154300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,154200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,154100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,154000,1058571850,8530,8530,8530,8530,0
|
||||
20250401,153900,1058571850,8530,8530,8530,8530,0
|
||||
20250401,153800,1058571850,8530,8530,8530,8530,0
|
||||
20250401,153700,1058571850,8530,8530,8530,8530,0
|
||||
20250401,153600,1058571850,8530,8530,8530,8530,0
|
||||
20250401,153500,1058571850,8530,8530,8530,8530,0
|
||||
20250401,153400,1058571850,8530,8530,8530,8530,0
|
||||
20250401,153300,1058571850,8530,8530,8530,8530,0
|
||||
20250401,153200,1058571850,8530,8530,8530,8530,0
|
||||
20250401,153100,1058571850,8530,8530,8530,8530,0
|
||||
20250401,153000,1058571850,8530,8530,8530,8530,4998
|
||||
20250401,152900,1015938910,8510,8510,8510,8510,0
|
||||
20250401,152800,1015938910,8510,8510,8510,8510,0
|
||||
20250401,152700,1015938910,8510,8510,8510,8510,0
|
||||
20250401,152600,1015938910,8510,8510,8510,8510,0
|
||||
20250401,152500,1015938910,8510,8510,8510,8510,0
|
||||
20250401,152400,1015938910,8510,8510,8510,8510,0
|
||||
20250401,152300,1015938910,8510,8510,8510,8510,0
|
||||
20250401,152200,1015938910,8510,8510,8510,8510,0
|
||||
20250401,152100,1015938910,8510,8510,8510,8510,0
|
||||
20250401,152000,1015938910,8510,8510,8510,8510,0
|
||||
20250401,151900,1015938910,8510,8510,8540,8500,902
|
||||
20250401,151800,1008253400,8510,8530,8530,8510,592
|
||||
20250401,151700,1003212980,8530,8540,8540,8530,314
|
||||
20250401,151600,1000533470,8550,8530,8550,8530,24
|
||||
20250401,151500,1000328530,8520,8550,8550,8520,1464
|
||||
20250401,151400,987848950,8550,8550,8550,8540,294
|
||||
20250401,151300,985337770,8550,8560,8560,8550,70
|
||||
20250401,151200,984738940,8560,8560,8560,8540,1196
|
||||
20250401,151100,974524000,8560,8560,8560,8540,963
|
||||
20250401,151000,966289940,8560,8540,8560,8540,101
|
||||
20250401,150900,965426120,8550,8560,8560,8550,143
|
||||
20250401,150800,964203370,8550,8550,8550,8540,532
|
||||
20250401,150700,959657720,8560,8550,8560,8550,56
|
||||
20250401,150600,959178490,8560,8550,8560,8540,62
|
||||
20250401,150500,958648490,8560,8540,8560,8540,135
|
||||
20250401,150400,957494760,8540,8570,8570,8540,288
|
||||
20250401,150300,955034940,8550,8550,8560,8540,88
|
||||
20250401,150200,954282280,8550,8570,8570,8550,158
|
||||
20250401,150100,952930760,8560,8570,8570,8560,119
|
||||
20250401,150000,951911890,8560,8570,8570,8560,113
|
||||
20250401,145900,950944090,8570,8570,8570,8560,263
|
||||
20250401,145800,948690990,8560,8560,8570,8560,89
|
||||
20250401,145700,947928670,8570,8570,8570,8560,97
|
||||
20250401,145600,947097760,8570,8570,8570,8560,46
|
||||
20250401,145500,946703870,8560,8560,8570,8560,178
|
||||
20250401,145400,945179850,8570,8570,8570,8570,106
|
||||
20250401,145300,944271430,8570,8560,8580,8550,537
|
||||
20250401,145200,939671510,8580,8570,8580,8560,90
|
||||
20250401,145100,938900470,8570,8580,8580,8570,59
|
||||
20250401,145000,938394380,8580,8570,8580,8570,37
|
||||
20250401,144900,938076990,8560,8570,8580,8560,375
|
||||
20250401,144800,934862730,8570,8570,8570,8560,48
|
||||
20250401,144700,934451550,8570,8570,8580,8560,76
|
||||
20250401,144600,933800420,8560,8570,8590,8560,195
|
||||
20250401,144500,932128700,8580,8580,8590,8580,14
|
||||
20250401,144400,932008480,8580,8580,8580,8570,65
|
||||
20250401,144300,931450950,8580,8570,8580,8560,304
|
||||
20250401,144200,928844170,8580,8580,8590,8570,441
|
||||
20250401,144100,925060840,8580,8580,8580,8580,2
|
||||
20250401,144000,925043680,8570,8560,8590,8550,1199
|
||||
20250401,143900,914789500,8560,8560,8590,8560,73
|
||||
20250401,143800,914164090,8570,8570,8580,8570,60
|
||||
20250401,143700,913649420,8560,8560,8560,8550,251
|
||||
20250401,143600,911502910,8560,8580,8580,8560,58
|
||||
20250401,143500,911005940,8570,8570,8570,8570,40
|
||||
20250401,143400,910663140,8570,8570,8570,8550,778
|
||||
20250401,143300,904003060,8560,8570,8570,8560,216
|
||||
20250401,143200,902152830,8580,8580,8580,8580,10
|
||||
20250401,143100,902067030,8570,8560,8580,8560,168
|
||||
20250401,143000,900627720,8570,8580,8590,8570,50
|
||||
20250401,142900,900198620,8580,8590,8590,8580,116
|
||||
20250401,142800,899203240,8580,8580,8590,8580,20
|
||||
20250401,142700,899031630,8580,8570,8580,8560,106
|
||||
20250401,142600,898123750,8570,8570,8590,8560,875
|
||||
20250401,142500,890620390,8560,8580,8580,8560,53
|
||||
20250401,142400,890166310,8590,8570,8590,8560,80
|
||||
20250401,142300,889480860,8570,8590,8590,8570,117
|
||||
20250401,142200,888476460,8560,8590,8590,8560,30
|
||||
20250401,142100,888218980,8580,8570,8590,8570,83
|
||||
20250401,142000,887507420,8570,8570,8590,8570,62
|
||||
20250401,141900,886975630,8590,8580,8590,8570,35
|
||||
20250401,141800,886675240,8580,8570,8590,8570,27
|
||||
20250401,141700,886443620,8570,8590,8590,8570,148
|
||||
20250401,141600,885173590,8590,8590,8590,8580,25
|
||||
20250401,141500,884958960,8580,8580,8590,8580,18
|
||||
20250401,141400,884804500,8580,8570,8580,8570,188
|
||||
20250401,141300,883193240,8590,8570,8590,8570,354
|
||||
20250401,141200,880159240,8570,8590,8590,8570,149
|
||||
20250401,141100,878880630,8590,8580,8590,8570,115
|
||||
20250401,141000,877894220,8580,8580,8580,8570,44
|
||||
20250401,140900,877516850,8570,8590,8590,8560,44
|
||||
20250401,140800,877139580,8560,8570,8580,8560,118
|
||||
20250401,140700,876128480,8580,8580,8580,8580,12
|
||||
20250401,140600,876025520,8590,8570,8590,8570,44
|
||||
20250401,140500,875647910,8580,8580,8580,8570,101
|
||||
20250401,140400,874782160,8580,8580,8590,8580,116
|
||||
20250401,140300,873785950,8580,8590,8590,8570,57
|
||||
20250401,140200,873296980,8580,8570,8580,8570,38
|
||||
20250401,140100,872971190,8570,8570,8570,8570,73
|
||||
20250401,140000,872345580,8590,8580,8590,8570,51
|
||||
20250401,135900,871908030,8570,8570,8570,8550,24
|
||||
20250401,135800,871702590,8560,8580,8580,8560,90
|
||||
20250401,135700,870931010,8580,8590,8590,8580,118
|
||||
20250401,135600,869918470,8600,8580,8600,8570,79
|
||||
20250401,135500,869240900,8560,8590,8600,8560,59
|
||||
20250401,135400,868734770,8590,8570,8590,8570,18
|
||||
20250401,135300,868580310,8600,8600,8600,8590,146
|
||||
20250401,135200,867325910,8580,8580,8580,8570,120
|
||||
20250401,135100,866297050,8590,8590,8590,8590,255
|
||||
20250401,135000,864106600,8580,8590,8590,8570,31
|
||||
20250401,134900,863840580,8590,8580,8590,8560,115
|
||||
20250401,134800,862854460,8580,8590,8590,8560,147
|
||||
20250401,134700,861592640,8590,8580,8590,8580,23
|
||||
20250401,134600,861395200,8580,8570,8580,8560,114
|
||||
20250401,134500,860418910,8580,8570,8580,8570,22
|
||||
20250401,134400,860230270,8560,8580,8580,8560,22
|
||||
20250401,134300,860041750,8560,8570,8580,8560,124
|
||||
20250401,134200,858979330,8580,8600,8600,8580,119
|
||||
20250401,134100,857956330,8600,8590,8600,8570,145
|
||||
20250401,134000,856709910,8590,8590,8590,8590,10
|
||||
20250401,133900,856624010,8560,8550,8600,8550,124
|
||||
20250401,133800,855562960,8560,8590,8600,8560,217
|
||||
20250401,133700,853699640,8580,8580,8580,8570,42
|
||||
20250401,133600,853339590,8590,8590,8600,8580,82
|
||||
20250401,133500,852635510,8600,8580,8600,8570,98
|
||||
20250401,133400,851793850,8590,8590,8590,8590,10
|
||||
20250401,133300,851707950,8570,8580,8590,8570,113
|
||||
20250401,133200,850738990,8590,8580,8590,8580,170
|
||||
20250401,133100,849278820,8590,8540,8590,8540,49
|
||||
20250401,133000,848859460,8550,8570,8570,8550,555
|
||||
20250401,132900,844110340,8570,8560,8570,8560,36
|
||||
20250401,132800,843801900,8560,8570,8570,8560,971
|
||||
20250401,132700,835481570,8570,8560,8570,8560,227
|
||||
20250401,132600,833538030,8570,8570,8570,8570,54
|
||||
20250401,132500,833075250,8560,8560,8570,8560,40
|
||||
20250401,132400,832732710,8570,8560,8570,8560,786
|
||||
20250401,132300,825996820,8560,8570,8570,8560,1141
|
||||
20250401,132200,816219330,8550,8550,8560,8550,143
|
||||
20250401,132100,814995680,8560,8550,8560,8550,113
|
||||
20250401,132000,814029400,8550,8550,8570,8550,886
|
||||
20250401,131900,806447090,8560,8550,8560,8550,22
|
||||
20250401,131800,806258890,8550,8560,8560,8550,28
|
||||
20250401,131700,806019390,8550,8550,8560,8540,178
|
||||
20250401,131600,804497020,8550,8560,8560,8550,35
|
||||
20250401,131500,804197640,8560,8560,8560,8560,0
|
||||
20250401,131400,804197640,8560,8550,8560,8550,72
|
||||
20250401,131300,803581910,8550,8550,8560,8550,121
|
||||
20250401,131200,802546930,8550,8560,8560,8550,18
|
||||
20250401,131100,802392930,8550,8540,8560,8540,51
|
||||
20250401,131000,801957040,8540,8560,8560,8540,150
|
||||
20250401,130900,800674080,8560,8560,8560,8550,32
|
||||
20250401,130800,800400370,8550,8550,8560,8550,173
|
||||
20250401,130700,798921190,8550,8550,8570,8550,101
|
||||
20250401,130600,798057440,8550,8560,8560,8550,50
|
||||
20250401,130500,797629760,8560,8550,8560,8550,23
|
||||
20250401,130400,797433010,8550,8570,8570,8550,104
|
||||
20250401,130300,796543350,8580,8580,8580,8580,105
|
||||
20250401,130200,795642450,8550,8550,8550,8550,15
|
||||
20250401,130100,795514200,8580,8540,8580,8540,100
|
||||
20250401,130000,794659520,8540,8580,8590,8540,54
|
||||
20250401,125900,794196590,8580,8560,8580,8560,51
|
||||
20250401,125800,793759520,8550,8580,8580,8550,92
|
||||
20250401,125700,792971910,8590,8580,8590,8580,105
|
||||
20250401,125600,792070910,8540,8550,8570,8540,482
|
||||
20250401,125500,787948560,8550,8550,8550,8550,27
|
||||
20250401,125400,787717710,8560,8560,8580,8560,267
|
||||
20250401,125300,785431960,8570,8570,8580,8570,452
|
||||
20250401,125200,781558290,8570,8580,8590,8570,112
|
||||
20250401,125100,780598130,8580,8570,8580,8570,83
|
||||
20250401,125000,779886690,8570,8580,8590,8570,117
|
||||
20250401,124900,778882670,8580,8580,8580,8570,23
|
||||
20250401,124800,778685430,8570,8570,8580,8570,888
|
||||
20250401,124700,771075240,8600,8600,8600,8600,69
|
||||
20250401,124600,770481840,8570,8580,8590,8570,40
|
||||
20250401,124500,770138710,8580,8590,8590,8580,100
|
||||
20250401,124400,769280600,8590,8590,8590,8580,23
|
||||
20250401,124300,769083130,8580,8580,8580,8580,203
|
||||
20250401,124200,767341390,8580,8590,8590,8580,104
|
||||
20250401,124100,766448830,8590,8590,8590,8590,13
|
||||
20250401,124000,766337160,8600,8590,8600,8590,34
|
||||
20250401,123900,766045000,8600,8590,8600,8590,104
|
||||
20250401,123800,765151540,8590,8590,8600,8590,34
|
||||
20250401,123700,764859380,8580,8600,8600,8580,18
|
||||
20250401,123600,764704740,8590,8600,8600,8590,123
|
||||
20250401,123500,763647890,8600,8600,8600,8600,10
|
||||
20250401,123400,763561890,8610,8590,8610,8590,210
|
||||
20250401,123300,761756060,8600,8580,8600,8580,109
|
||||
20250401,123200,760819670,8590,8600,8600,8590,384
|
||||
20250401,123100,757519010,8600,8600,8600,8600,30
|
||||
20250401,123000,757261010,8600,8600,8600,8590,334
|
||||
20250401,122900,754388940,8590,8600,8600,8590,225
|
||||
20250401,122800,752455820,8590,8600,8600,8590,10
|
||||
20250401,122700,752369890,8600,8590,8600,8590,23
|
||||
20250401,122600,752172220,8580,8590,8600,8580,153
|
||||
20250401,122500,750858060,8600,8590,8600,8590,200
|
||||
20250401,122400,749138160,8600,8590,8600,8580,105
|
||||
20250401,122300,748236080,8580,8590,8600,8580,138
|
||||
20250401,122200,747050800,8590,8590,8590,8590,16
|
||||
20250401,122100,746913360,8600,8600,8600,8590,37
|
||||
20250401,122000,746595290,8600,8590,8600,8590,109
|
||||
20250401,121900,745658880,8600,8600,8610,8600,34
|
||||
20250401,121800,745366380,8600,8590,8600,8590,535
|
||||
20250401,121700,740769590,8590,8590,8600,8590,607
|
||||
20250401,121600,735555350,8590,8600,8610,8590,31
|
||||
20250401,121500,735288900,8600,8600,8600,8600,13
|
||||
20250401,121400,735177100,8610,8580,8610,8580,222
|
||||
20250401,121300,733268430,8600,8600,8610,8600,797
|
||||
20250401,121200,726414060,8600,8590,8600,8570,189
|
||||
20250401,121100,724790680,8580,8570,8590,8570,112
|
||||
20250401,121000,723830240,8570,8590,8590,8570,58
|
||||
20250401,120900,723332920,8590,8580,8590,8580,255
|
||||
20250401,120800,721144100,8570,8570,8570,8570,56
|
||||
20250401,120700,720664180,8570,8580,8580,8570,57
|
||||
20250401,120600,720175530,8590,8560,8590,8560,30
|
||||
20250401,120500,719918430,8580,8570,8580,8570,524
|
||||
20250401,120400,715422750,8570,8580,8580,8570,98
|
||||
20250401,120300,714582760,8590,8580,8590,8580,267
|
||||
20250401,120200,712291860,8570,8560,8570,8560,31
|
||||
20250401,120100,712026370,8580,8570,8580,8560,619
|
||||
20250401,120000,706727380,8570,8570,8570,8560,46
|
||||
20250401,115900,706333490,8580,8560,8580,8560,521
|
||||
20250401,115800,701872960,8560,8570,8580,8560,127
|
||||
20250401,115700,700785510,8580,8580,8580,8580,10
|
||||
20250401,115600,700699710,8550,8580,8580,8550,81
|
||||
20250401,115500,700005280,8580,8550,8580,8550,40
|
||||
20250401,115400,699662890,8560,8580,8590,8560,151
|
||||
20250401,115300,698369800,8580,8580,8580,8580,43
|
||||
20250401,115200,698000860,8580,8550,8580,8550,82
|
||||
20250401,115100,697298660,8560,8590,8590,8560,37
|
||||
20250401,115000,696981640,8590,8570,8590,8550,477
|
||||
20250401,114900,692901060,8560,8560,8560,8560,29
|
||||
20250401,114800,692652820,8560,8580,8590,8560,143
|
||||
20250401,114700,691426350,8590,8580,8590,8580,23
|
||||
20250401,114600,691228910,8590,8570,8590,8570,37
|
||||
20250401,114500,690911620,8580,8590,8590,8570,154
|
||||
20250401,114400,689589430,8590,8580,8590,8580,24
|
||||
20250401,114300,689383370,8590,8600,8600,8590,133
|
||||
20250401,114200,688239640,8570,8590,8590,8570,290
|
||||
20250401,114100,685749810,8590,8580,8590,8580,622
|
||||
20250401,114000,680411000,8580,8560,8580,8560,241
|
||||
20250401,113900,678345560,8570,8570,8570,8550,361
|
||||
20250401,113800,675253680,8570,8570,8570,8560,128
|
||||
20250401,113700,674156920,8570,8560,8570,8550,405
|
||||
20250401,113600,670688590,8550,8540,8550,8530,194
|
||||
20250401,113500,669031030,8550,8550,8550,8550,382
|
||||
20250401,113400,665764930,8540,8540,8540,8530,352
|
||||
20250401,113300,662758980,8550,8550,8550,8550,35
|
||||
20250401,113200,662459730,8550,8550,8560,8540,357
|
||||
20250401,113100,659406510,8550,8550,8560,8550,467
|
||||
20250401,113000,655412450,8550,8530,8550,8530,288
|
||||
20250401,112900,652952940,8540,8560,8560,8540,133
|
||||
20250401,112800,651816370,8570,8560,8570,8550,145
|
||||
20250401,112700,650575200,8570,8570,8570,8570,13
|
||||
20250401,112600,650463790,8570,8560,8570,8550,431
|
||||
20250401,112500,646774350,8570,8560,8570,8560,23
|
||||
20250401,112400,646577370,8570,8560,8570,8540,627
|
||||
20250401,112300,641214570,8550,8550,8560,8540,428
|
||||
20250401,112200,637555050,8560,8540,8560,8540,330
|
||||
20250401,112100,634730570,8540,8550,8550,8540,217
|
||||
20250401,112000,632875350,8560,8530,8560,8530,62
|
||||
20250401,111900,632345970,8550,8540,8550,8530,443
|
||||
20250401,111800,628560490,8540,8530,8540,8520,116
|
||||
20250401,111700,627570040,8530,8540,8540,8530,113
|
||||
20250401,111600,626605480,8550,8530,8550,8530,282
|
||||
20250401,111500,624198510,8550,8530,8550,8530,226
|
||||
20250401,111400,622266230,8550,8530,8550,8530,632
|
||||
20250401,111300,616875110,8530,8530,8540,8530,391
|
||||
20250401,111200,613538830,8530,8530,8530,8520,28
|
||||
20250401,111100,613300120,8510,8510,8530,8510,244
|
||||
20250401,111000,611221420,8510,8510,8510,8510,88
|
||||
20250401,110900,610472540,8510,8520,8520,8510,234
|
||||
20250401,110800,608479040,8510,8510,8510,8510,10
|
||||
20250401,110700,608393940,8500,8510,8510,8500,101
|
||||
20250401,110600,607534790,8510,8520,8520,8510,79
|
||||
20250401,110500,606862470,8510,8520,8530,8510,729
|
||||
20250401,110400,600651360,8510,8500,8520,8500,858
|
||||
20250401,110300,593357810,8500,8520,8520,8500,150
|
||||
20250401,110200,592081300,8520,8520,8520,8500,914
|
||||
20250401,110100,584311120,8500,8500,8510,8490,115
|
||||
20250401,110000,583333150,8520,8500,8520,8490,25
|
||||
20250401,105900,583120740,8500,8500,8510,8500,1171
|
||||
20250401,105800,573166200,8490,8480,8490,8480,213
|
||||
20250401,105700,571359830,8480,8490,8490,8480,109
|
||||
20250401,105600,570434860,8490,8500,8500,8490,16
|
||||
20250401,105500,570298990,8490,8490,8490,8490,334
|
||||
20250401,105400,567463330,8490,8490,8500,8490,43
|
||||
20250401,105300,567098230,8480,8480,8480,8480,28
|
||||
20250401,105200,566860790,8470,8490,8490,8470,8
|
||||
20250401,105100,566792930,8480,8480,8490,8480,112
|
||||
20250401,105000,565842560,8490,8470,8490,8470,73
|
||||
20250401,104900,565223120,8470,8460,8480,8460,505
|
||||
20250401,104800,560950400,8460,8470,8480,8460,201
|
||||
20250401,104700,559247970,8480,8470,8480,8470,629
|
||||
20250401,104600,553920310,8480,8480,8480,8480,1455
|
||||
20250401,104500,541581910,8470,8460,8470,8460,121
|
||||
20250401,104400,540557510,8480,8460,8480,8450,597
|
||||
20250401,104300,535505310,8470,8450,8470,8440,1614
|
||||
20250401,104200,521852040,8450,8430,8450,8430,774
|
||||
20250401,104100,515317300,8430,8440,8450,8430,583
|
||||
20250401,104000,510393650,8410,8410,8410,8410,0
|
||||
20250401,103900,510393650,8410,8420,8420,8410,895
|
||||
20250401,103800,502866670,8410,8420,8430,8410,65
|
||||
20250401,103700,502319390,8430,8420,8430,8420,54
|
||||
20250401,103600,501864680,8410,8410,8410,8410,13
|
||||
20250401,103500,501755350,8400,8410,8410,8400,99
|
||||
20250401,103400,500923030,8410,8420,8420,8410,19
|
||||
20250401,103300,500763180,8410,8420,8420,8410,15
|
||||
20250401,103200,500637010,8430,8420,8430,8420,103
|
||||
20250401,103100,499769660,8420,8420,8420,8420,14
|
||||
20250401,103000,499651780,8440,8430,8440,8430,397
|
||||
20250401,102900,496302890,8420,8410,8420,8410,203
|
||||
20250401,102800,494595520,8420,8420,8420,8420,13
|
||||
20250401,102700,494486060,8410,8410,8420,8410,63
|
||||
20250401,102600,493955860,8410,8420,8420,8410,95
|
||||
20250401,102500,493156840,8420,8420,8420,8410,34
|
||||
20250401,102400,492870790,8410,8410,8410,8410,13
|
||||
20250401,102300,492761460,8400,8400,8400,8400,93
|
||||
20250401,102200,491980260,8410,8410,8410,8400,132
|
||||
20250401,102100,490870270,8400,8410,8410,8400,101
|
||||
20250401,102000,490021030,8420,8410,8420,8410,215
|
||||
20250401,101900,488212800,8410,8420,8420,8410,81
|
||||
20250401,101800,487531060,8430,8420,8430,8420,510
|
||||
20250401,101700,483236760,8410,8410,8420,8410,93
|
||||
20250401,101600,482453970,8410,8410,8430,8410,43
|
||||
20250401,101500,482092080,8440,8420,8440,8390,912
|
||||
20250401,101400,474426970,8420,8440,8440,8420,150
|
||||
20250401,101300,473162410,8450,8430,8450,8400,616
|
||||
20250401,101200,467978560,8430,8390,8430,8390,1292
|
||||
20250401,101100,457133440,8390,8400,8430,8390,459
|
||||
20250401,101000,453268070,8390,8370,8390,8360,630
|
||||
20250401,100900,447998300,8370,8380,8430,8370,1683
|
||||
20250401,100800,433902300,8380,8390,8390,8380,840
|
||||
20250401,100700,426863070,8410,8390,8410,8390,583
|
||||
20250401,100600,421971660,8410,8410,8410,8390,266
|
||||
20250401,100500,419737310,8410,8400,8410,8400,347
|
||||
20250401,100400,416820300,8410,8390,8410,8390,246
|
||||
20250401,100300,414754030,8400,8400,8400,8400,62
|
||||
20250401,100200,414233230,8400,8390,8400,8390,1004
|
||||
20250401,100100,405809660,8400,8410,8410,8400,264
|
||||
20250401,100000,403591950,8430,8400,8430,8400,1167
|
||||
20250401,095900,393789120,8410,8420,8420,8410,753
|
||||
20250401,095800,387455360,8430,8430,8430,8430,120
|
||||
20250401,095700,386443760,8430,8430,8430,8420,767
|
||||
20250401,095600,379984280,8450,8460,8460,8450,95
|
||||
20250401,095500,379181500,8450,8450,8450,8440,206
|
||||
20250401,095400,377442580,8460,8460,8460,8460,83
|
||||
20250401,095300,376740400,8460,8460,8460,8460,14
|
||||
20250401,095200,376621960,8460,8470,8470,8460,353
|
||||
20250401,095100,373632680,8480,8490,8490,8480,41
|
||||
20250401,095000,373284870,8480,8485,8490,8480,325
|
||||
20250401,094900,370525880,8500,8500,8500,8500,5
|
||||
20250401,094800,370483380,8500,8500,8510,8500,99
|
||||
20250401,094700,369641800,8500,8460,8500,8460,246
|
||||
20250401,094600,367556820,8470,8460,8470,8450,237
|
||||
20250401,094500,365551130,8450,8450,8450,8450,17
|
||||
20250401,094400,365407480,8470,8450,8470,8450,161
|
||||
20250401,094300,364043940,8460,8450,8460,8450,127
|
||||
20250401,094200,362969770,8460,8460,8460,8460,201
|
||||
20250401,094100,361269310,8460,8460,8470,8460,1716
|
||||
20250401,094000,346751810,8450,8450,8450,8450,50
|
||||
20250401,093900,346329310,8450,8450,8450,8450,9
|
||||
20250401,093800,346253260,8460,8450,8460,8450,1093
|
||||
20250401,093700,337009780,8460,8440,8460,8410,325
|
||||
20250401,093600,334269330,8470,8410,8470,8410,583
|
||||
20250401,093500,329345520,8400,8420,8450,8400,1056
|
||||
20250401,093400,320445130,8440,8440,8440,8440,100
|
||||
20250401,093300,319601130,8440,8440,8440,8440,34
|
||||
20250401,093200,319314170,8430,8450,8450,8430,1388
|
||||
20250401,093100,307600480,8450,8490,8490,8450,783
|
||||
20250401,093000,300967460,8520,8500,8520,8490,204
|
||||
20250401,092900,299233490,8500,8500,8520,8500,718
|
||||
20250401,092800,293130450,8500,8520,8550,8500,517
|
||||
20250401,092700,288735250,8520,8510,8520,8500,407
|
||||
20250401,092600,285268920,8520,8530,8530,8510,896
|
||||
20250401,092500,277635080,8530,8530,8530,8530,0
|
||||
20250401,092400,277635080,8530,8530,8550,8530,575
|
||||
20250401,092300,272725190,8520,8530,8530,8520,117
|
||||
20250401,092200,271728270,8520,8530,8530,8520,161
|
||||
20250401,092100,270356460,8530,8530,8530,8520,160
|
||||
20250401,092000,268992060,8530,8540,8540,8510,393
|
||||
20250401,091900,265639970,8540,8560,8570,8540,633
|
||||
20250401,091800,260226940,8540,8540,8540,8540,422
|
||||
20250401,091700,256623060,8560,8550,8560,8540,439
|
||||
20250401,091600,252873620,8540,8560,8560,8540,79
|
||||
20250401,091500,252198080,8550,8560,8570,8550,718
|
||||
20250401,091400,246047560,8570,8590,8590,8570,1272
|
||||
20250401,091300,235136140,8610,8570,8610,8570,2435
|
||||
20250401,091200,214227430,8590,8570,8590,8570,747
|
||||
20250401,091100,207822380,8570,8570,8590,8570,572
|
||||
20250401,091000,202918500,8570,8560,8600,8560,1435
|
||||
20250401,090900,190612150,8570,8530,8590,8530,2322
|
||||
20250401,090800,170711720,8580,8550,8580,8550,606
|
||||
20250401,090700,165523370,8510,8540,8540,8510,853
|
||||
20250401,090600,158252830,8520,8470,8530,8470,538
|
||||
20250401,090500,153677400,8470,8500,8530,8460,3644
|
||||
20250401,090400,122705030,8460,8460,8460,8460,190
|
||||
20250401,090300,121097630,8460,8530,8530,8460,19
|
||||
20250401,090200,120936150,8460,8430,8500,8430,1480
|
||||
20250401,090100,108396290,8430,8460,8460,8430,984
|
||||
20250401,090000,100091560,8450,8330,8580,8330,11958
|
||||
|
Reference in New Issue
Block a user