Update 2025-04-01 4020 candle_min
This commit is contained in:
710
200130/min/candle-20250401.csv
Normal file
710
200130/min/candle-20250401.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204800,2849775680,12570,12570,12570,12570,1647
|
||||
20250401,204700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,204600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,204500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,204400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,204300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,204200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,204100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,204000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,203900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,203800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,203700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,203600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,203500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,203400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,203300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,203200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,203100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,203000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,202900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,202800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,202700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,202600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,202500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,202400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,202300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,202200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,202100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,202000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,201900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,201800,2849775680,12570,12570,12570,12570,1647
|
||||
20250401,201700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,201600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,201500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,201400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,201300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,201200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,201100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,201000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,200900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,200800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,200700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,200600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,200500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,200400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,200300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,200200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,200100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,200000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,195900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,195800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,195700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,195600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,195500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,195400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,195300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,195200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,195100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,195000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,194900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,194800,2849775680,12570,12570,12570,12570,1647
|
||||
20250401,194700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,194600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,194500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,194400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,194300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,194200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,194100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,194000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,193900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,193800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,193700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,193600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,193500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,193400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,193300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,193200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,193100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,193000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,192900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,192800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,192700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,192600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,192500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,192400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,192300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,192200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,192100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,192000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,191900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,191800,2849775680,12570,12570,12570,12570,1647
|
||||
20250401,191700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,191600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,191500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,191400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,191300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,191200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,191100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,191000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,190900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,190800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,190700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,190600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,190500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,190400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,190300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,190200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,190100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,190000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,185900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,185800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,185700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,185600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,185500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,185400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,185300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,185200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,185100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,185000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,184900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,184800,2849775680,12570,12570,12570,12570,1647
|
||||
20250401,184700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,184600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,184500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,184400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,184300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,184200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,184100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,184000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,183900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,183800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,183700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,183600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,183500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,183400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,183300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,183200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,183100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,183000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,182900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,182800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,182700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,182600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,182500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,182400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,182300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,182200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,182100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,182000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,181900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,181800,2849775680,12570,12570,12570,12570,1647
|
||||
20250401,181700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,181600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,181500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,181400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,181300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,181200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,181100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,181000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,180900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,180800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,180700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,180600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,180500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,180400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,180300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,180200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,180100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,180000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,175900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,175800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,175700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,175600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,175500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,175400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,175300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,175200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,175100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,175000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,174900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,174800,2849775680,12570,12570,12570,12570,1647
|
||||
20250401,174700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,174600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,174500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,174400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,174300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,174200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,174100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,174000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,173900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,173800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,173700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,173600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,173500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,173400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,173300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,173200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,173100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,173000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,172900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,172800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,172700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,172600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,172500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,172400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,172300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,172200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,172100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,172000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,171900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,171800,2849775680,12570,12570,12570,12570,1647
|
||||
20250401,171700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,171600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,171500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,171400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,171300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,171200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,171100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,171000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,170900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,170800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,170700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,170600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,170500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,170400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,170300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,170200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,170100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,170000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,165900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,165800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,165700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,165600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,165500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,165400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,165300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,165200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,165100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,165000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,164900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,164800,2849775680,12570,12570,12570,12570,1647
|
||||
20250401,164700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,164600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,164500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,164400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,164300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,164200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,164100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,164000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,163900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,163800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,163700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,163600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,163500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,163400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,163300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,163200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,163100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,163000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,162900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,162800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,162700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,162600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,162500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,162400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,162300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,162200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,162100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,162000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,161900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,161800,2849775680,12570,12570,12570,12570,1647
|
||||
20250401,161700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,161600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,161500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,161400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,161300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,161200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,161100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,161000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,160900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,160800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,160700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,160600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,160500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,160400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,160300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,160200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,160100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,160000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,155900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,155800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,155700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,155600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,155500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,155400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,155300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,155200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,155100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,155000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,154900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,154800,2849775680,12570,12570,12570,12570,1647
|
||||
20250401,154700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,154600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,154500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,154400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,154300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,154200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,154100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,154000,2849775680,12570,12570,12570,12570,0
|
||||
20250401,153900,2849775680,12570,12570,12570,12570,0
|
||||
20250401,153800,2849775680,12570,12570,12570,12570,0
|
||||
20250401,153700,2849775680,12570,12570,12570,12570,0
|
||||
20250401,153600,2849775680,12570,12570,12570,12570,0
|
||||
20250401,153500,2849775680,12570,12570,12570,12570,0
|
||||
20250401,153400,2849775680,12570,12570,12570,12570,0
|
||||
20250401,153300,2849775680,12570,12570,12570,12570,0
|
||||
20250401,153200,2849775680,12570,12570,12570,12570,0
|
||||
20250401,153100,2849775680,12570,12570,12570,12570,0
|
||||
20250401,153000,2849775680,12570,12570,12570,12570,1647
|
||||
20250401,152900,2829072890,12590,12590,12590,12590,0
|
||||
20250401,152800,2829072890,12590,12590,12590,12590,0
|
||||
20250401,152700,2829072890,12590,12590,12590,12590,0
|
||||
20250401,152600,2829072890,12590,12590,12590,12590,0
|
||||
20250401,152500,2829072890,12590,12590,12590,12590,0
|
||||
20250401,152400,2829072890,12590,12590,12590,12590,0
|
||||
20250401,152300,2829072890,12590,12590,12590,12590,0
|
||||
20250401,152200,2829072890,12590,12590,12590,12590,0
|
||||
20250401,152100,2829072890,12590,12590,12590,12590,0
|
||||
20250401,152000,2829072890,12590,12590,12590,12590,0
|
||||
20250401,151900,2829072890,12590,12580,12590,12560,723
|
||||
20250401,151800,2819974500,12570,12590,12590,12570,265
|
||||
20250401,151700,2816642060,12590,12570,12590,12570,242
|
||||
20250401,151600,2813598490,12580,12580,12580,12570,128
|
||||
20250401,151500,2811989350,12580,12580,12580,12570,177
|
||||
20250401,151400,2809763110,12570,12590,12590,12570,56
|
||||
20250401,151300,2809058930,12590,12590,12590,12570,133
|
||||
20250401,151200,2807385930,12590,12590,12590,12590,13
|
||||
20250401,151100,2807222260,12580,12600,12600,12580,221
|
||||
20250401,151000,2804441860,12600,12610,12610,12590,181
|
||||
20250401,150900,2802162760,12600,12600,12600,12590,108
|
||||
20250401,150800,2800802960,12610,12590,12610,12580,652
|
||||
20250401,150700,2792593090,12590,12570,12590,12570,34
|
||||
20250401,150600,2792165430,12590,12570,12590,12560,516
|
||||
20250401,150500,2785682860,12570,12580,12580,12570,117
|
||||
20250401,150400,2784212150,12580,12590,12590,12570,32
|
||||
20250401,150300,2783809660,12590,12560,12590,12560,94
|
||||
20250401,150200,2782628530,12560,12570,12580,12540,371
|
||||
20250401,150100,2777972440,12560,12590,12590,12550,429
|
||||
20250401,150000,2772582140,12580,12580,12590,12570,173
|
||||
20250401,145900,2770405640,12590,12590,12590,12580,18
|
||||
20250401,145800,2770179040,12590,12590,12590,12580,292
|
||||
20250401,145700,2766502770,12600,12620,12620,12600,101
|
||||
20250401,145600,2765230070,12600,12620,12620,12600,8
|
||||
20250401,145500,2765129130,12620,12620,12620,12620,13
|
||||
20250401,145400,2764965070,12620,12600,12620,12600,188
|
||||
20250401,145300,2762595670,12590,12570,12600,12560,2205
|
||||
20250401,145200,2734872810,12560,12560,12560,12560,5
|
||||
20250401,145100,2734810010,12560,12570,12570,12550,257
|
||||
20250401,145000,2731582840,12570,12560,12570,12560,601
|
||||
20250401,144900,2724028410,12550,12550,12560,12520,636
|
||||
20250401,144800,2716059020,12550,12550,12550,12540,418
|
||||
20250401,144700,2710814130,12560,12570,12570,12550,19
|
||||
20250401,144600,2710575430,12570,12560,12570,12560,8
|
||||
20250401,144500,2710474890,12550,12570,12570,12540,279
|
||||
20250401,144400,2706974590,12570,12550,12570,12550,103
|
||||
20250401,144300,2705681910,12570,12560,12570,12540,474
|
||||
20250401,144200,2699731630,12540,12570,12570,12540,530
|
||||
20250401,144100,2693082620,12570,12560,12570,12550,354
|
||||
20250401,144000,2688636320,12570,12550,12570,12540,148
|
||||
20250401,143900,2686776160,12570,12570,12570,12560,33
|
||||
20250401,143800,2686361370,12570,12560,12570,12560,1331
|
||||
20250401,143700,2669630790,12560,12570,12570,12560,26
|
||||
20250401,143600,2669304100,12570,12560,12570,12560,51
|
||||
20250401,143500,2668663370,12560,12580,12580,12560,663
|
||||
20250401,143400,2660332640,12570,12570,12570,12570,13
|
||||
20250401,143300,2660169230,12580,12590,12590,12560,136
|
||||
20250401,143200,2658460810,12590,12590,12590,12590,6
|
||||
20250401,143100,2658385270,12590,12590,12590,12590,13
|
||||
20250401,143000,2658221600,12590,12590,12590,12590,13
|
||||
20250401,142900,2658057930,12580,12580,12580,12570,508
|
||||
20250401,142800,2651670690,12580,12570,12580,12570,5
|
||||
20250401,142700,2651607830,12570,12590,12590,12570,235
|
||||
20250401,142600,2648653690,12580,12570,12580,12570,177
|
||||
20250401,142500,2646427230,12580,12580,12590,12570,184
|
||||
20250401,142400,2644114040,12580,12590,12590,12570,113
|
||||
20250401,142300,2642693380,12590,12600,12600,12590,73
|
||||
20250401,142200,2641774240,12600,12600,12600,12600,8
|
||||
20250401,142100,2641673440,12600,12600,12600,12600,12
|
||||
20250401,142000,2641522240,12590,12580,12600,12580,154
|
||||
20250401,141900,2639584590,12580,12590,12590,12580,30
|
||||
20250401,141800,2639207140,12580,12590,12590,12580,25
|
||||
20250401,141700,2638892570,12590,12590,12590,12580,40
|
||||
20250401,141600,2638389240,12590,12600,12600,12570,412
|
||||
20250401,141500,2633208610,12600,12600,12600,12600,13
|
||||
20250401,141400,2633044810,12600,12600,12600,12600,7
|
||||
20250401,141300,2632956610,12590,12590,12590,12590,100
|
||||
20250401,141200,2631697610,12590,12590,12590,12580,130
|
||||
20250401,141100,2630061010,12600,12600,12600,12600,15
|
||||
20250401,141000,2629872010,12590,12590,12590,12590,103
|
||||
20250401,140900,2628575240,12600,12600,12600,12580,161
|
||||
20250401,140800,2626548700,12600,12600,12600,12600,25
|
||||
20250401,140700,2626233700,12600,12600,12600,12600,23
|
||||
20250401,140600,2625943900,12600,12600,12600,12600,25
|
||||
20250401,140500,2625628900,12600,12600,12600,12600,19
|
||||
20250401,140400,2625389500,12600,12610,12610,12560,1900
|
||||
20250401,140300,2601493330,12610,12610,12610,12610,27
|
||||
20250401,140200,2601152860,12610,12620,12620,12610,74
|
||||
20250401,140100,2600219670,12620,12610,12620,12610,8
|
||||
20250401,140000,2600118770,12600,12600,12600,12600,25
|
||||
20250401,135900,2599803770,12600,12610,12610,12590,259
|
||||
20250401,135800,2596541640,12620,12620,12620,12620,14
|
||||
20250401,135700,2596364960,12620,12620,12620,12620,8
|
||||
20250401,135600,2596264000,12620,12620,12620,12600,72
|
||||
20250401,135500,2595355960,12600,12610,12630,12600,353
|
||||
20250401,135400,2590902120,12620,12590,12630,12590,863
|
||||
20250401,135300,2580026080,12590,12590,12590,12590,38
|
||||
20250401,135200,2579547660,12590,12590,12590,12590,36
|
||||
20250401,135100,2579094420,12590,12590,12590,12590,12
|
||||
20250401,135000,2578943340,12590,12570,12590,12570,116
|
||||
20250401,134900,2577483390,12540,12560,12580,12540,209
|
||||
20250401,134800,2574856250,12560,12550,12560,12550,42
|
||||
20250401,134700,2574328850,12550,12550,12550,12550,13
|
||||
20250401,134600,2574165700,12550,12530,12550,12500,1230
|
||||
20250401,134500,2558769650,12540,12540,12550,12520,270
|
||||
20250401,134400,2555386070,12550,12540,12550,12540,10
|
||||
20250401,134300,2555260620,12540,12560,12560,12500,1570
|
||||
20250401,134200,2535595820,12570,12570,12570,12570,13
|
||||
20250401,134100,2535432410,12570,12570,12570,12570,13
|
||||
20250401,134000,2535269000,12570,12570,12570,12570,15
|
||||
20250401,133900,2535080450,12570,12570,12570,12570,10
|
||||
20250401,133800,2534954750,12570,12570,12570,12570,13
|
||||
20250401,133700,2534791340,12570,12560,12590,12560,244
|
||||
20250401,133600,2531724060,12560,12560,12560,12560,0
|
||||
20250401,133500,2531724060,12560,12550,12560,12530,290
|
||||
20250401,133400,2528087120,12560,12560,12560,12560,12
|
||||
20250401,133300,2527936400,12560,12560,12560,12560,96
|
||||
20250401,133200,2526730640,12560,12560,12560,12560,13
|
||||
20250401,133100,2526567360,12560,12560,12560,12560,7
|
||||
20250401,133000,2526479440,12560,12560,12560,12560,13
|
||||
20250401,132900,2526316160,12560,12560,12560,12560,13
|
||||
20250401,132800,2526152880,12560,12550,12560,12550,124
|
||||
20250401,132700,2524596590,12540,12540,12540,12540,5
|
||||
20250401,132600,2524533890,12550,12560,12560,12530,392
|
||||
20250401,132500,2519617850,12570,12550,12570,12550,39
|
||||
20250401,132400,2519127940,12550,12560,12560,12550,113
|
||||
20250401,132300,2517709380,12560,12550,12560,12540,33
|
||||
20250401,132200,2517295260,12560,12560,12560,12560,15
|
||||
20250401,132100,2517106860,12560,12560,12560,12560,15
|
||||
20250401,132000,2516918460,12560,12570,12580,12550,283
|
||||
20250401,131900,2513363840,12570,12560,12570,12550,103
|
||||
20250401,131800,2512070470,12550,12540,12550,12540,17
|
||||
20250401,131700,2511857240,12540,12530,12540,12520,24
|
||||
20250401,131600,2511556600,12540,12530,12540,12530,109
|
||||
20250401,131500,2510190710,12520,12540,12540,12490,828
|
||||
20250401,131400,2499844680,12540,12540,12540,12540,111
|
||||
20250401,131300,2498452740,12540,12530,12540,12530,63
|
||||
20250401,131200,2497663230,12530,12520,12530,12520,44
|
||||
20250401,131100,2497112240,12530,12520,12540,12510,135
|
||||
20250401,131000,2495421160,12520,12530,12550,12520,123
|
||||
20250401,130900,2493878870,12530,12530,12530,12520,16
|
||||
20250401,130800,2493678420,12530,12520,12550,12510,206
|
||||
20250401,130700,2491096610,12510,12530,12540,12510,114
|
||||
20250401,130600,2489668190,12530,12500,12530,12500,373
|
||||
20250401,130500,2485003320,12490,12480,12490,12470,321
|
||||
20250401,130400,2480998610,12510,12570,12570,12460,2597
|
||||
20250401,130300,2448518080,12580,12560,12590,12540,502
|
||||
20250401,130200,2442214790,12560,12560,12570,12560,100
|
||||
20250401,130100,2440958700,12560,12580,12580,12540,143
|
||||
20250401,130000,2439164660,12580,12560,12580,12560,91
|
||||
20250401,125900,2438020220,12570,12590,12590,12570,24
|
||||
20250401,125800,2437718430,12590,12600,12600,12590,96
|
||||
20250401,125700,2436509560,12600,12580,12600,12570,156
|
||||
20250401,125600,2434546130,12570,12590,12610,12550,807
|
||||
20250401,125500,2424399830,12590,12590,12590,12590,25
|
||||
20250401,125400,2424085080,12590,12590,12590,12590,15
|
||||
20250401,125300,2423896230,12580,12580,12580,12580,79
|
||||
20250401,125200,2422902410,12580,12580,12580,12580,16
|
||||
20250401,125100,2422701130,12570,12600,12600,12560,325
|
||||
20250401,125000,2418612390,12600,12590,12600,12590,16
|
||||
20250401,124900,2418410920,12590,12590,12590,12590,8
|
||||
20250401,124800,2418310200,12590,12590,12590,12590,13
|
||||
20250401,124700,2418146530,12590,12570,12590,12570,18
|
||||
20250401,124600,2417919980,12570,12570,12600,12550,643
|
||||
20250401,124500,2409841430,12570,12580,12580,12570,40
|
||||
20250401,124400,2409338570,12580,12580,12580,12570,62
|
||||
20250401,124300,2408559150,12580,12580,12580,12580,12
|
||||
20250401,124200,2408408190,12580,12570,12580,12570,49
|
||||
20250401,124100,2407792120,12580,12590,12600,12580,155
|
||||
20250401,124000,2405842060,12600,12610,12610,12600,68
|
||||
20250401,123900,2404985020,12600,12610,12610,12580,477
|
||||
20250401,123800,2398981560,12620,12620,12620,12620,84
|
||||
20250401,123700,2397921480,12620,12620,12620,12620,14
|
||||
20250401,123600,2397744800,12620,12620,12620,12620,7
|
||||
20250401,123500,2397656460,12620,12630,12630,12610,62
|
||||
20250401,123400,2396873550,12630,12630,12640,12630,69
|
||||
20250401,123300,2396001970,12630,12630,12630,12610,105
|
||||
20250401,123200,2394676740,12630,12620,12630,12610,355
|
||||
20250401,123100,2390196560,12620,12620,12620,12620,8
|
||||
20250401,123000,2390095600,12620,12610,12620,12610,54
|
||||
20250401,122900,2389414160,12610,12610,12610,12610,36
|
||||
20250401,122800,2388960200,12610,12620,12620,12600,509
|
||||
20250401,122700,2382542180,12610,12610,12610,12600,198
|
||||
20250401,122600,2380046440,12610,12620,12620,12610,115
|
||||
20250401,122500,2378595160,12630,12620,12630,12620,27
|
||||
20250401,122400,2378254180,12630,12630,12630,12630,13
|
||||
20250401,122300,2378089990,12630,12630,12630,12610,72
|
||||
20250401,122200,2377181760,12630,12630,12630,12630,52
|
||||
20250401,122100,2376525000,12640,12640,12640,12630,86
|
||||
20250401,122000,2375438750,12640,12630,12640,12620,127
|
||||
20250401,121900,2373834300,12630,12630,12640,12620,86
|
||||
20250401,121800,2372748150,12640,12610,12640,12610,20
|
||||
20250401,121700,2372495610,12610,12630,12630,12610,127
|
||||
20250401,121600,2370892510,12630,12630,12640,12630,60
|
||||
20250401,121500,2370134590,12630,12640,12640,12630,113
|
||||
20250401,121400,2368706350,12650,12650,12670,12640,635
|
||||
20250401,121300,2360667770,12640,12630,12640,12620,489
|
||||
20250401,121200,2354489430,12620,12600,12630,12600,44
|
||||
20250401,121100,2353934540,12610,12600,12630,12590,188
|
||||
20250401,121000,2351565160,12600,12580,12600,12580,81
|
||||
20250401,120900,2350545330,12580,12540,12610,12540,498
|
||||
20250401,120800,2344284400,12540,12530,12550,12520,161
|
||||
20250401,120700,2342266110,12540,12530,12540,12530,9
|
||||
20250401,120600,2342153260,12540,12530,12540,12520,158
|
||||
20250401,120500,2340174490,12530,12560,12560,12530,358
|
||||
20250401,120400,2335684350,12550,12550,12550,12550,36
|
||||
20250401,120300,2335232550,12540,12550,12550,12540,62
|
||||
20250401,120200,2334455020,12550,12550,12550,12550,7
|
||||
20250401,120100,2334367170,12540,12550,12550,12540,117
|
||||
20250401,120000,2332899860,12540,12560,12560,12540,398
|
||||
20250401,115900,2327902840,12560,12560,12560,12560,77
|
||||
20250401,115800,2326935720,12540,12550,12560,12540,273
|
||||
20250401,115700,2323509520,12540,12520,12550,12520,1246
|
||||
20250401,115600,2307907310,12520,12510,12520,12510,1896
|
||||
20250401,115500,2284171640,12510,12500,12510,12500,13
|
||||
20250401,115400,2284009020,12510,12520,12520,12500,161
|
||||
20250401,115300,2281995340,12520,12510,12520,12510,27
|
||||
20250401,115200,2281657500,12520,12520,12520,12520,47
|
||||
20250401,115100,2281069060,12530,12530,12530,12530,48
|
||||
20250401,115000,2280467620,12520,12530,12560,12520,438
|
||||
20250401,114900,2274975040,12540,12540,12540,12540,7
|
||||
20250401,114800,2274887260,12530,12530,12530,12490,883
|
||||
20250401,114700,2263838240,12530,12530,12550,12490,1463
|
||||
20250401,114600,2245529480,12540,12550,12550,12540,124
|
||||
20250401,114500,2243974390,12530,12540,12540,12530,383
|
||||
20250401,114400,2239174710,12550,12550,12550,12550,116
|
||||
20250401,114300,2237718910,12570,12570,12570,12570,12
|
||||
20250401,114200,2237568070,12550,12540,12570,12540,304
|
||||
20250401,114100,2233750380,12540,12560,12570,12540,426
|
||||
20250401,114000,2228402140,12570,12560,12570,12540,149
|
||||
20250401,113900,2226531370,12550,12540,12580,12530,1195
|
||||
20250401,113800,2211545980,12550,12550,12560,12550,289
|
||||
20250401,113700,2207918890,12550,12560,12560,12550,32
|
||||
20250401,113600,2207517140,12560,12560,12560,12560,8
|
||||
20250401,113500,2207416660,12540,12540,12560,12530,636
|
||||
20250401,113400,2199442930,12550,12550,12570,12530,916
|
||||
20250401,113300,2187950250,12550,12570,12570,12550,175
|
||||
20250401,113200,2185753880,12550,12550,12560,12550,216
|
||||
20250401,113100,2183042700,12580,12600,12610,12560,2006
|
||||
20250401,113000,2157824840,12600,12620,12630,12600,743
|
||||
20250401,112900,2148454320,12620,12610,12620,12600,655
|
||||
20250401,112800,2140194950,12590,12590,12590,12590,20
|
||||
20250401,112700,2139943150,12620,12610,12620,12590,86
|
||||
20250401,112600,2138859530,12590,12600,12620,12590,645
|
||||
20250401,112500,2130728030,12580,12600,12600,12580,293
|
||||
20250401,112400,2127037460,12600,12600,12600,12600,145
|
||||
20250401,112300,2125210460,12620,12590,12630,12570,1538
|
||||
20250401,112200,2105846370,12600,12580,12600,12580,271
|
||||
20250401,112100,2102434340,12590,12550,12600,12550,14138
|
||||
20250401,112000,1924942960,12550,12560,12560,12540,303
|
||||
20250401,111900,1921140260,12550,12540,12580,12530,980
|
||||
20250401,111800,1908842750,12550,12560,12560,12510,1685
|
||||
20250401,111700,1887723630,12560,12580,12580,12530,647
|
||||
20250401,111600,1879597850,12580,12600,12600,12580,795
|
||||
20250401,111500,1869585850,12600,12600,12650,12580,4054
|
||||
20250401,111400,1818498540,12610,12600,12620,12200,6198
|
||||
20250401,111300,1741301150,12600,12610,12610,12600,124
|
||||
20250401,111200,1739738240,12600,12640,12640,12600,229
|
||||
20250401,111100,1736845650,12650,12630,12650,12620,308
|
||||
20250401,111000,1732955300,12620,12640,12640,12620,286
|
||||
20250401,110900,1729341440,12640,12650,12650,12640,19
|
||||
20250401,110800,1729101190,12640,12640,12650,12630,482
|
||||
20250401,110700,1723007480,12640,12640,12650,12640,16
|
||||
20250401,110600,1722805190,12650,12660,12660,12650,191
|
||||
20250401,110500,1720388840,12660,12660,12660,12650,249
|
||||
20250401,110400,1717236700,12670,12660,12670,12660,147
|
||||
20250401,110300,1715375570,12650,12660,12660,12650,14
|
||||
20250401,110200,1715198420,12650,12640,12650,12630,469
|
||||
20250401,110100,1709271140,12640,12650,12660,12620,530
|
||||
20250401,110000,1702573170,12650,12640,12650,12600,1643
|
||||
20250401,105900,1681834460,12630,12640,12680,12620,1986
|
||||
20250401,105800,1656742210,12630,12660,12660,12570,2132
|
||||
20250401,105700,1629836940,12660,12630,12670,12620,2071
|
||||
20250401,105600,1603662390,12630,12630,12630,12620,228
|
||||
20250401,105500,1600783250,12630,12650,12650,12620,205
|
||||
20250401,105400,1598193510,12640,12640,12650,12610,1318
|
||||
20250401,105300,1581544570,12640,12620,12650,12610,275
|
||||
20250401,105200,1578070270,12610,12620,12620,12570,2367
|
||||
20250401,105100,1548257530,12620,12650,12650,12600,472
|
||||
20250401,105000,1542299020,12610,12680,12690,12600,3006
|
||||
20250401,104900,1504272970,12680,12680,12680,12670,449
|
||||
20250401,104800,1498581730,12680,12700,12700,12670,143
|
||||
20250401,104700,1496768480,12700,12710,12720,12700,577
|
||||
20250401,104600,1489434820,12700,12700,12710,12680,454
|
||||
20250401,104500,1483670890,12700,12690,12700,12680,910
|
||||
20250401,104400,1472121010,12690,12680,12700,12680,1608
|
||||
20250401,104300,1451717980,12640,12690,12700,12640,2205
|
||||
20250401,104200,1423778230,12690,12670,12690,12660,239
|
||||
20250401,104100,1420749810,12670,12690,12690,12670,939
|
||||
20250401,104000,1408839160,12690,12680,12700,12680,241
|
||||
20250401,103900,1405780920,12680,12680,12680,12680,1
|
||||
20250401,103800,1405768240,12690,12670,12690,12660,546
|
||||
20250401,103700,1398845100,12670,12640,12670,12640,117
|
||||
20250401,103600,1397363830,12630,12640,12640,12630,102
|
||||
20250401,103500,1396074560,12640,12640,12640,12640,4
|
||||
20250401,103400,1396024000,12660,12670,12670,12640,146
|
||||
20250401,103300,1394176010,12670,12630,12670,12630,233
|
||||
20250401,103200,1391229290,12630,12660,12660,12630,196
|
||||
20250401,103100,1388751010,12670,12660,12670,12660,47
|
||||
20250401,103000,1388155950,12640,12670,12670,12620,321
|
||||
20250401,102900,1384092880,12670,12640,12670,12640,368
|
||||
20250401,102800,1379438490,12630,12640,12640,12620,102
|
||||
20250401,102700,1378151040,12660,12640,12670,12630,628
|
||||
20250401,102600,1370207020,12640,12670,12670,12610,1280
|
||||
20250401,102500,1354042780,12670,12670,12680,12660,94
|
||||
20250401,102400,1352851800,12680,12650,12680,12650,393
|
||||
20250401,102300,1347869710,12650,12650,12670,12650,412
|
||||
20250401,102200,1342653070,12650,12650,12650,12650,120
|
||||
20250401,102100,1341135070,12660,12670,12670,12660,320
|
||||
20250401,102000,1337083070,12670,12680,12680,12670,112
|
||||
20250401,101900,1335663210,12680,12680,12680,12680,45
|
||||
20250401,101800,1335092610,12710,12680,12710,12670,203
|
||||
20250401,101700,1332515720,12680,12720,12720,12670,246
|
||||
20250401,101600,1329393400,12730,12660,12740,12660,1467
|
||||
20250401,101500,1310762100,12660,12670,12670,12660,28
|
||||
20250401,101400,1310407500,12670,12700,12710,12650,1038
|
||||
20250401,101300,1297250250,12700,12770,12770,12620,2162
|
||||
20250401,101200,1269854200,12750,12760,12780,12750,1415
|
||||
20250401,101100,1251794210,12750,12680,12790,12680,4757
|
||||
20250401,101000,1191255230,12670,12650,12690,12650,433
|
||||
20250401,100900,1185764700,12660,12650,12690,12650,691
|
||||
20250401,100800,1177012030,12650,12630,12680,12630,735
|
||||
20250401,100700,1167717210,12630,12690,12690,12630,1537
|
||||
20250401,100600,1148253410,12680,12640,12750,12630,4276
|
||||
20250401,100500,1093935370,12640,12600,12660,12570,1539
|
||||
20250401,100400,1074503890,12600,12530,12600,12530,1251
|
||||
20250401,100300,1058773410,12530,12510,12550,12510,594
|
||||
20250401,100200,1051332000,12510,12510,12520,12510,102
|
||||
20250401,100100,1050055970,12510,12530,12540,12510,632
|
||||
20250401,100000,1042141070,12530,12540,12560,12530,120
|
||||
20250401,095900,1040636080,12560,12530,12570,12530,78
|
||||
20250401,095800,1039657210,12530,12520,12530,12520,30
|
||||
20250401,095700,1039281490,12510,12490,12520,12490,1377
|
||||
20250401,095600,1022066680,12480,12490,12500,12450,683
|
||||
20250401,095500,1013546020,12490,12460,12510,12460,863
|
||||
20250401,095400,1002769160,12460,12520,12520,12460,200
|
||||
20250401,095300,1000275380,12520,12530,12540,12510,416
|
||||
20250401,095200,995064350,12530,12520,12560,12520,100
|
||||
20250401,095100,993810800,12530,12560,12570,12520,614
|
||||
20250401,095000,986116740,12580,12570,12580,12550,176
|
||||
20250401,094900,983905460,12590,12550,12590,12550,46
|
||||
20250401,094800,983327310,12550,12560,12590,12550,431
|
||||
20250401,094700,977911800,12560,12530,12580,12530,536
|
||||
20250401,094600,971188080,12530,12480,12530,12480,129
|
||||
20250401,094500,969575640,12490,12480,12490,12480,156
|
||||
20250401,094400,967628110,12470,12460,12470,12440,336
|
||||
20250401,094300,963441890,12460,12450,12460,12440,17
|
||||
20250401,094200,963230120,12440,12450,12450,12440,77
|
||||
20250401,094100,962271830,12450,12460,12460,12450,80
|
||||
20250401,094000,961275810,12450,12450,12460,12440,172
|
||||
20250401,093900,959134780,12430,12420,12430,12400,915
|
||||
20250401,093800,947773930,12420,12440,12440,12410,532
|
||||
20250401,093700,941166940,12440,12450,12460,12420,508
|
||||
20250401,093600,934847870,12450,12470,12490,12450,1129
|
||||
20250401,093500,920764970,12470,12450,12480,12450,123
|
||||
20250401,093400,919233240,12450,12450,12450,12430,330
|
||||
20250401,093300,915128680,12440,12480,12480,12440,499
|
||||
20250401,093200,908911970,12480,12500,12500,12470,272
|
||||
20250401,093100,905514880,12500,12540,12540,12490,554
|
||||
20250401,093000,898572780,12540,12550,12580,12540,424
|
||||
20250401,092900,893251570,12540,12520,12540,12520,107
|
||||
20250401,092800,891911790,12520,12510,12560,12470,706
|
||||
20250401,092700,883083690,12510,12560,12600,12510,1687
|
||||
20250401,092600,861893540,12550,12670,12670,12540,3579
|
||||
20250401,092500,816753700,12670,12610,12710,12610,3462
|
||||
20250401,092400,772863630,12600,12550,12690,12510,8111
|
||||
20250401,092300,670470850,12610,12480,12690,12470,2522
|
||||
20250401,092200,638897450,12470,12480,12490,12420,1638
|
||||
20250401,092100,618496400,12490,12510,12520,12490,947
|
||||
20250401,092000,606659100,12510,12560,12600,12510,1636
|
||||
20250401,091900,586139830,12570,12700,12700,12570,2569
|
||||
20250401,091800,553719420,12700,12660,12730,12620,1800
|
||||
20250401,091700,530953870,12670,12700,12800,12650,6084
|
||||
20250401,091600,453765570,12700,12720,12800,12640,10608
|
||||
20250401,091500,318568530,12700,12600,12710,12560,5226
|
||||
20250401,091400,252485590,12600,12550,12650,12540,4358
|
||||
20250401,091300,197586310,12550,12550,12560,12510,992
|
||||
20250401,091200,185150980,12550,12480,12550,12480,2444
|
||||
20250401,091100,154602710,12490,12460,12500,12460,2316
|
||||
20250401,091000,125709490,12440,12420,12450,12410,1088
|
||||
20250401,090900,112175060,12420,12420,12430,12380,595
|
||||
20250401,090800,104791280,12420,12410,12430,12410,436
|
||||
20250401,090700,99379410,12410,12370,12410,12350,982
|
||||
20250401,090600,87208260,12360,12310,12360,12270,1392
|
||||
20250401,090500,70066360,12310,12310,12320,12290,1023
|
||||
20250401,090400,57485650,12310,12290,12310,12280,231
|
||||
20250401,090300,54645170,12280,12300,12330,12280,1094
|
||||
20250401,090200,41190750,12300,12330,12330,12300,317
|
||||
20250401,090100,37287870,12350,12330,12400,12280,1795
|
||||
20250401,090000,15173030,12390,12170,12400,12170,1245
|
||||
|
Reference in New Issue
Block a user