Update 2025-04-01 4020 candle_min
This commit is contained in:
710
200230/min/candle-20250401.csv
Normal file
710
200230/min/candle-20250401.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204800,29816585,3125,3125,3125,3125,339
|
||||
20250401,204700,29816585,3125,3125,3125,3125,0
|
||||
20250401,204600,29816585,3125,3125,3125,3125,0
|
||||
20250401,204500,29816585,3125,3125,3125,3125,0
|
||||
20250401,204400,29816585,3125,3125,3125,3125,0
|
||||
20250401,204300,29816585,3125,3125,3125,3125,0
|
||||
20250401,204200,29816585,3125,3125,3125,3125,0
|
||||
20250401,204100,29816585,3125,3125,3125,3125,0
|
||||
20250401,204000,29816585,3125,3125,3125,3125,0
|
||||
20250401,203900,29816585,3125,3125,3125,3125,0
|
||||
20250401,203800,29816585,3125,3125,3125,3125,0
|
||||
20250401,203700,29816585,3125,3125,3125,3125,0
|
||||
20250401,203600,29816585,3125,3125,3125,3125,0
|
||||
20250401,203500,29816585,3125,3125,3125,3125,0
|
||||
20250401,203400,29816585,3125,3125,3125,3125,0
|
||||
20250401,203300,29816585,3125,3125,3125,3125,0
|
||||
20250401,203200,29816585,3125,3125,3125,3125,0
|
||||
20250401,203100,29816585,3125,3125,3125,3125,0
|
||||
20250401,203000,29816585,3125,3125,3125,3125,0
|
||||
20250401,202900,29816585,3125,3125,3125,3125,0
|
||||
20250401,202800,29816585,3125,3125,3125,3125,0
|
||||
20250401,202700,29816585,3125,3125,3125,3125,0
|
||||
20250401,202600,29816585,3125,3125,3125,3125,0
|
||||
20250401,202500,29816585,3125,3125,3125,3125,0
|
||||
20250401,202400,29816585,3125,3125,3125,3125,0
|
||||
20250401,202300,29816585,3125,3125,3125,3125,0
|
||||
20250401,202200,29816585,3125,3125,3125,3125,0
|
||||
20250401,202100,29816585,3125,3125,3125,3125,0
|
||||
20250401,202000,29816585,3125,3125,3125,3125,0
|
||||
20250401,201900,29816585,3125,3125,3125,3125,0
|
||||
20250401,201800,29816585,3125,3125,3125,3125,339
|
||||
20250401,201700,29816585,3125,3125,3125,3125,0
|
||||
20250401,201600,29816585,3125,3125,3125,3125,0
|
||||
20250401,201500,29816585,3125,3125,3125,3125,0
|
||||
20250401,201400,29816585,3125,3125,3125,3125,0
|
||||
20250401,201300,29816585,3125,3125,3125,3125,0
|
||||
20250401,201200,29816585,3125,3125,3125,3125,0
|
||||
20250401,201100,29816585,3125,3125,3125,3125,0
|
||||
20250401,201000,29816585,3125,3125,3125,3125,0
|
||||
20250401,200900,29816585,3125,3125,3125,3125,0
|
||||
20250401,200800,29816585,3125,3125,3125,3125,0
|
||||
20250401,200700,29816585,3125,3125,3125,3125,0
|
||||
20250401,200600,29816585,3125,3125,3125,3125,0
|
||||
20250401,200500,29816585,3125,3125,3125,3125,0
|
||||
20250401,200400,29816585,3125,3125,3125,3125,0
|
||||
20250401,200300,29816585,3125,3125,3125,3125,0
|
||||
20250401,200200,29816585,3125,3125,3125,3125,0
|
||||
20250401,200100,29816585,3125,3125,3125,3125,0
|
||||
20250401,200000,29816585,3125,3125,3125,3125,0
|
||||
20250401,195900,29816585,3125,3125,3125,3125,0
|
||||
20250401,195800,29816585,3125,3125,3125,3125,0
|
||||
20250401,195700,29816585,3125,3125,3125,3125,0
|
||||
20250401,195600,29816585,3125,3125,3125,3125,0
|
||||
20250401,195500,29816585,3125,3125,3125,3125,0
|
||||
20250401,195400,29816585,3125,3125,3125,3125,0
|
||||
20250401,195300,29816585,3125,3125,3125,3125,0
|
||||
20250401,195200,29816585,3125,3125,3125,3125,0
|
||||
20250401,195100,29816585,3125,3125,3125,3125,0
|
||||
20250401,195000,29816585,3125,3125,3125,3125,0
|
||||
20250401,194900,29816585,3125,3125,3125,3125,0
|
||||
20250401,194800,29816585,3125,3125,3125,3125,339
|
||||
20250401,194700,29816585,3125,3125,3125,3125,0
|
||||
20250401,194600,29816585,3125,3125,3125,3125,0
|
||||
20250401,194500,29816585,3125,3125,3125,3125,0
|
||||
20250401,194400,29816585,3125,3125,3125,3125,0
|
||||
20250401,194300,29816585,3125,3125,3125,3125,0
|
||||
20250401,194200,29816585,3125,3125,3125,3125,0
|
||||
20250401,194100,29816585,3125,3125,3125,3125,0
|
||||
20250401,194000,29816585,3125,3125,3125,3125,0
|
||||
20250401,193900,29816585,3125,3125,3125,3125,0
|
||||
20250401,193800,29816585,3125,3125,3125,3125,0
|
||||
20250401,193700,29816585,3125,3125,3125,3125,0
|
||||
20250401,193600,29816585,3125,3125,3125,3125,0
|
||||
20250401,193500,29816585,3125,3125,3125,3125,0
|
||||
20250401,193400,29816585,3125,3125,3125,3125,0
|
||||
20250401,193300,29816585,3125,3125,3125,3125,0
|
||||
20250401,193200,29816585,3125,3125,3125,3125,0
|
||||
20250401,193100,29816585,3125,3125,3125,3125,0
|
||||
20250401,193000,29816585,3125,3125,3125,3125,0
|
||||
20250401,192900,29816585,3125,3125,3125,3125,0
|
||||
20250401,192800,29816585,3125,3125,3125,3125,0
|
||||
20250401,192700,29816585,3125,3125,3125,3125,0
|
||||
20250401,192600,29816585,3125,3125,3125,3125,0
|
||||
20250401,192500,29816585,3125,3125,3125,3125,0
|
||||
20250401,192400,29816585,3125,3125,3125,3125,0
|
||||
20250401,192300,29816585,3125,3125,3125,3125,0
|
||||
20250401,192200,29816585,3125,3125,3125,3125,0
|
||||
20250401,192100,29816585,3125,3125,3125,3125,0
|
||||
20250401,192000,29816585,3125,3125,3125,3125,0
|
||||
20250401,191900,29816585,3125,3125,3125,3125,0
|
||||
20250401,191800,29816585,3125,3125,3125,3125,339
|
||||
20250401,191700,29816585,3125,3125,3125,3125,0
|
||||
20250401,191600,29816585,3125,3125,3125,3125,0
|
||||
20250401,191500,29816585,3125,3125,3125,3125,0
|
||||
20250401,191400,29816585,3125,3125,3125,3125,0
|
||||
20250401,191300,29816585,3125,3125,3125,3125,0
|
||||
20250401,191200,29816585,3125,3125,3125,3125,0
|
||||
20250401,191100,29816585,3125,3125,3125,3125,0
|
||||
20250401,191000,29816585,3125,3125,3125,3125,0
|
||||
20250401,190900,29816585,3125,3125,3125,3125,0
|
||||
20250401,190800,29816585,3125,3125,3125,3125,0
|
||||
20250401,190700,29816585,3125,3125,3125,3125,0
|
||||
20250401,190600,29816585,3125,3125,3125,3125,0
|
||||
20250401,190500,29816585,3125,3125,3125,3125,0
|
||||
20250401,190400,29816585,3125,3125,3125,3125,0
|
||||
20250401,190300,29816585,3125,3125,3125,3125,0
|
||||
20250401,190200,29816585,3125,3125,3125,3125,0
|
||||
20250401,190100,29816585,3125,3125,3125,3125,0
|
||||
20250401,190000,29816585,3125,3125,3125,3125,0
|
||||
20250401,185900,29816585,3125,3125,3125,3125,0
|
||||
20250401,185800,29816585,3125,3125,3125,3125,0
|
||||
20250401,185700,29816585,3125,3125,3125,3125,0
|
||||
20250401,185600,29816585,3125,3125,3125,3125,0
|
||||
20250401,185500,29816585,3125,3125,3125,3125,0
|
||||
20250401,185400,29816585,3125,3125,3125,3125,0
|
||||
20250401,185300,29816585,3125,3125,3125,3125,0
|
||||
20250401,185200,29816585,3125,3125,3125,3125,0
|
||||
20250401,185100,29816585,3125,3125,3125,3125,0
|
||||
20250401,185000,29816585,3125,3125,3125,3125,0
|
||||
20250401,184900,29816585,3125,3125,3125,3125,0
|
||||
20250401,184800,29816585,3125,3125,3125,3125,339
|
||||
20250401,184700,29816585,3125,3125,3125,3125,0
|
||||
20250401,184600,29816585,3125,3125,3125,3125,0
|
||||
20250401,184500,29816585,3125,3125,3125,3125,0
|
||||
20250401,184400,29816585,3125,3125,3125,3125,0
|
||||
20250401,184300,29816585,3125,3125,3125,3125,0
|
||||
20250401,184200,29816585,3125,3125,3125,3125,0
|
||||
20250401,184100,29816585,3125,3125,3125,3125,0
|
||||
20250401,184000,29816585,3125,3125,3125,3125,0
|
||||
20250401,183900,29816585,3125,3125,3125,3125,0
|
||||
20250401,183800,29816585,3125,3125,3125,3125,0
|
||||
20250401,183700,29816585,3125,3125,3125,3125,0
|
||||
20250401,183600,29816585,3125,3125,3125,3125,0
|
||||
20250401,183500,29816585,3125,3125,3125,3125,0
|
||||
20250401,183400,29816585,3125,3125,3125,3125,0
|
||||
20250401,183300,29816585,3125,3125,3125,3125,0
|
||||
20250401,183200,29816585,3125,3125,3125,3125,0
|
||||
20250401,183100,29816585,3125,3125,3125,3125,0
|
||||
20250401,183000,29816585,3125,3125,3125,3125,0
|
||||
20250401,182900,29816585,3125,3125,3125,3125,0
|
||||
20250401,182800,29816585,3125,3125,3125,3125,0
|
||||
20250401,182700,29816585,3125,3125,3125,3125,0
|
||||
20250401,182600,29816585,3125,3125,3125,3125,0
|
||||
20250401,182500,29816585,3125,3125,3125,3125,0
|
||||
20250401,182400,29816585,3125,3125,3125,3125,0
|
||||
20250401,182300,29816585,3125,3125,3125,3125,0
|
||||
20250401,182200,29816585,3125,3125,3125,3125,0
|
||||
20250401,182100,29816585,3125,3125,3125,3125,0
|
||||
20250401,182000,29816585,3125,3125,3125,3125,0
|
||||
20250401,181900,29816585,3125,3125,3125,3125,0
|
||||
20250401,181800,29816585,3125,3125,3125,3125,339
|
||||
20250401,181700,29816585,3125,3125,3125,3125,0
|
||||
20250401,181600,29816585,3125,3125,3125,3125,0
|
||||
20250401,181500,29816585,3125,3125,3125,3125,0
|
||||
20250401,181400,29816585,3125,3125,3125,3125,0
|
||||
20250401,181300,29816585,3125,3125,3125,3125,0
|
||||
20250401,181200,29816585,3125,3125,3125,3125,0
|
||||
20250401,181100,29816585,3125,3125,3125,3125,0
|
||||
20250401,181000,29816585,3125,3125,3125,3125,0
|
||||
20250401,180900,29816585,3125,3125,3125,3125,0
|
||||
20250401,180800,29816585,3125,3125,3125,3125,0
|
||||
20250401,180700,29816585,3125,3125,3125,3125,0
|
||||
20250401,180600,29816585,3125,3125,3125,3125,0
|
||||
20250401,180500,29816585,3125,3125,3125,3125,0
|
||||
20250401,180400,29816585,3125,3125,3125,3125,0
|
||||
20250401,180300,29816585,3125,3125,3125,3125,0
|
||||
20250401,180200,29816585,3125,3125,3125,3125,0
|
||||
20250401,180100,29816585,3125,3125,3125,3125,0
|
||||
20250401,180000,29816585,3125,3125,3125,3125,0
|
||||
20250401,175900,29816585,3125,3125,3125,3125,0
|
||||
20250401,175800,29816585,3125,3125,3125,3125,0
|
||||
20250401,175700,29816585,3125,3125,3125,3125,0
|
||||
20250401,175600,29816585,3125,3125,3125,3125,0
|
||||
20250401,175500,29816585,3125,3125,3125,3125,0
|
||||
20250401,175400,29816585,3125,3125,3125,3125,0
|
||||
20250401,175300,29816585,3125,3125,3125,3125,0
|
||||
20250401,175200,29816585,3125,3125,3125,3125,0
|
||||
20250401,175100,29816585,3125,3125,3125,3125,0
|
||||
20250401,175000,29816585,3125,3125,3125,3125,0
|
||||
20250401,174900,29816585,3125,3125,3125,3125,0
|
||||
20250401,174800,29816585,3125,3125,3125,3125,339
|
||||
20250401,174700,29816585,3125,3125,3125,3125,0
|
||||
20250401,174600,29816585,3125,3125,3125,3125,0
|
||||
20250401,174500,29816585,3125,3125,3125,3125,0
|
||||
20250401,174400,29816585,3125,3125,3125,3125,0
|
||||
20250401,174300,29816585,3125,3125,3125,3125,0
|
||||
20250401,174200,29816585,3125,3125,3125,3125,0
|
||||
20250401,174100,29816585,3125,3125,3125,3125,0
|
||||
20250401,174000,29816585,3125,3125,3125,3125,0
|
||||
20250401,173900,29816585,3125,3125,3125,3125,0
|
||||
20250401,173800,29816585,3125,3125,3125,3125,0
|
||||
20250401,173700,29816585,3125,3125,3125,3125,0
|
||||
20250401,173600,29816585,3125,3125,3125,3125,0
|
||||
20250401,173500,29816585,3125,3125,3125,3125,0
|
||||
20250401,173400,29816585,3125,3125,3125,3125,0
|
||||
20250401,173300,29816585,3125,3125,3125,3125,0
|
||||
20250401,173200,29816585,3125,3125,3125,3125,0
|
||||
20250401,173100,29816585,3125,3125,3125,3125,0
|
||||
20250401,173000,29816585,3125,3125,3125,3125,0
|
||||
20250401,172900,29816585,3125,3125,3125,3125,0
|
||||
20250401,172800,29816585,3125,3125,3125,3125,0
|
||||
20250401,172700,29816585,3125,3125,3125,3125,0
|
||||
20250401,172600,29816585,3125,3125,3125,3125,0
|
||||
20250401,172500,29816585,3125,3125,3125,3125,0
|
||||
20250401,172400,29816585,3125,3125,3125,3125,0
|
||||
20250401,172300,29816585,3125,3125,3125,3125,0
|
||||
20250401,172200,29816585,3125,3125,3125,3125,0
|
||||
20250401,172100,29816585,3125,3125,3125,3125,0
|
||||
20250401,172000,29816585,3125,3125,3125,3125,0
|
||||
20250401,171900,29816585,3125,3125,3125,3125,0
|
||||
20250401,171800,29816585,3125,3125,3125,3125,339
|
||||
20250401,171700,29816585,3125,3125,3125,3125,0
|
||||
20250401,171600,29816585,3125,3125,3125,3125,0
|
||||
20250401,171500,29816585,3125,3125,3125,3125,0
|
||||
20250401,171400,29816585,3125,3125,3125,3125,0
|
||||
20250401,171300,29816585,3125,3125,3125,3125,0
|
||||
20250401,171200,29816585,3125,3125,3125,3125,0
|
||||
20250401,171100,29816585,3125,3125,3125,3125,0
|
||||
20250401,171000,29816585,3125,3125,3125,3125,0
|
||||
20250401,170900,29816585,3125,3125,3125,3125,0
|
||||
20250401,170800,29816585,3125,3125,3125,3125,0
|
||||
20250401,170700,29816585,3125,3125,3125,3125,0
|
||||
20250401,170600,29816585,3125,3125,3125,3125,0
|
||||
20250401,170500,29816585,3125,3125,3125,3125,0
|
||||
20250401,170400,29816585,3125,3125,3125,3125,0
|
||||
20250401,170300,29816585,3125,3125,3125,3125,0
|
||||
20250401,170200,29816585,3125,3125,3125,3125,0
|
||||
20250401,170100,29816585,3125,3125,3125,3125,0
|
||||
20250401,170000,29816585,3125,3125,3125,3125,0
|
||||
20250401,165900,29816585,3125,3125,3125,3125,0
|
||||
20250401,165800,29816585,3125,3125,3125,3125,0
|
||||
20250401,165700,29816585,3125,3125,3125,3125,0
|
||||
20250401,165600,29816585,3125,3125,3125,3125,0
|
||||
20250401,165500,29816585,3125,3125,3125,3125,0
|
||||
20250401,165400,29816585,3125,3125,3125,3125,0
|
||||
20250401,165300,29816585,3125,3125,3125,3125,0
|
||||
20250401,165200,29816585,3125,3125,3125,3125,0
|
||||
20250401,165100,29816585,3125,3125,3125,3125,0
|
||||
20250401,165000,29816585,3125,3125,3125,3125,0
|
||||
20250401,164900,29816585,3125,3125,3125,3125,0
|
||||
20250401,164800,29816585,3125,3125,3125,3125,339
|
||||
20250401,164700,29816585,3125,3125,3125,3125,0
|
||||
20250401,164600,29816585,3125,3125,3125,3125,0
|
||||
20250401,164500,29816585,3125,3125,3125,3125,0
|
||||
20250401,164400,29816585,3125,3125,3125,3125,0
|
||||
20250401,164300,29816585,3125,3125,3125,3125,0
|
||||
20250401,164200,29816585,3125,3125,3125,3125,0
|
||||
20250401,164100,29816585,3125,3125,3125,3125,0
|
||||
20250401,164000,29816585,3125,3125,3125,3125,0
|
||||
20250401,163900,29816585,3125,3125,3125,3125,0
|
||||
20250401,163800,29816585,3125,3125,3125,3125,0
|
||||
20250401,163700,29816585,3125,3125,3125,3125,0
|
||||
20250401,163600,29816585,3125,3125,3125,3125,0
|
||||
20250401,163500,29816585,3125,3125,3125,3125,0
|
||||
20250401,163400,29816585,3125,3125,3125,3125,0
|
||||
20250401,163300,29816585,3125,3125,3125,3125,0
|
||||
20250401,163200,29816585,3125,3125,3125,3125,0
|
||||
20250401,163100,29816585,3125,3125,3125,3125,0
|
||||
20250401,163000,29816585,3125,3125,3125,3125,0
|
||||
20250401,162900,29816585,3125,3125,3125,3125,0
|
||||
20250401,162800,29816585,3125,3125,3125,3125,0
|
||||
20250401,162700,29816585,3125,3125,3125,3125,0
|
||||
20250401,162600,29816585,3125,3125,3125,3125,0
|
||||
20250401,162500,29816585,3125,3125,3125,3125,0
|
||||
20250401,162400,29816585,3125,3125,3125,3125,0
|
||||
20250401,162300,29816585,3125,3125,3125,3125,0
|
||||
20250401,162200,29816585,3125,3125,3125,3125,0
|
||||
20250401,162100,29816585,3125,3125,3125,3125,0
|
||||
20250401,162000,29816585,3125,3125,3125,3125,0
|
||||
20250401,161900,29816585,3125,3125,3125,3125,0
|
||||
20250401,161800,29816585,3125,3125,3125,3125,339
|
||||
20250401,161700,29816585,3125,3125,3125,3125,0
|
||||
20250401,161600,29816585,3125,3125,3125,3125,0
|
||||
20250401,161500,29816585,3125,3125,3125,3125,0
|
||||
20250401,161400,29816585,3125,3125,3125,3125,0
|
||||
20250401,161300,29816585,3125,3125,3125,3125,0
|
||||
20250401,161200,29816585,3125,3125,3125,3125,0
|
||||
20250401,161100,29816585,3125,3125,3125,3125,0
|
||||
20250401,161000,29816585,3125,3125,3125,3125,0
|
||||
20250401,160900,29816585,3125,3125,3125,3125,0
|
||||
20250401,160800,29816585,3125,3125,3125,3125,0
|
||||
20250401,160700,29816585,3125,3125,3125,3125,0
|
||||
20250401,160600,29816585,3125,3125,3125,3125,0
|
||||
20250401,160500,29816585,3125,3125,3125,3125,0
|
||||
20250401,160400,29816585,3125,3125,3125,3125,0
|
||||
20250401,160300,29816585,3125,3125,3125,3125,0
|
||||
20250401,160200,29816585,3125,3125,3125,3125,0
|
||||
20250401,160100,29816585,3125,3125,3125,3125,0
|
||||
20250401,160000,29816585,3125,3125,3125,3125,0
|
||||
20250401,155900,29816585,3125,3125,3125,3125,0
|
||||
20250401,155800,29816585,3125,3125,3125,3125,0
|
||||
20250401,155700,29816585,3125,3125,3125,3125,0
|
||||
20250401,155600,29816585,3125,3125,3125,3125,0
|
||||
20250401,155500,29816585,3125,3125,3125,3125,0
|
||||
20250401,155400,29816585,3125,3125,3125,3125,0
|
||||
20250401,155300,29816585,3125,3125,3125,3125,0
|
||||
20250401,155200,29816585,3125,3125,3125,3125,0
|
||||
20250401,155100,29816585,3125,3125,3125,3125,0
|
||||
20250401,155000,29816585,3125,3125,3125,3125,0
|
||||
20250401,154900,29816585,3125,3125,3125,3125,0
|
||||
20250401,154800,29816585,3125,3125,3125,3125,339
|
||||
20250401,154700,29816585,3125,3125,3125,3125,0
|
||||
20250401,154600,29816585,3125,3125,3125,3125,0
|
||||
20250401,154500,29816585,3125,3125,3125,3125,0
|
||||
20250401,154400,29816585,3125,3125,3125,3125,0
|
||||
20250401,154300,29816585,3125,3125,3125,3125,0
|
||||
20250401,154200,29816585,3125,3125,3125,3125,0
|
||||
20250401,154100,29816585,3125,3125,3125,3125,0
|
||||
20250401,154000,29816585,3125,3125,3125,3125,0
|
||||
20250401,153900,29816585,3125,3125,3125,3125,0
|
||||
20250401,153800,29816585,3125,3125,3125,3125,0
|
||||
20250401,153700,29816585,3125,3125,3125,3125,0
|
||||
20250401,153600,29816585,3125,3125,3125,3125,0
|
||||
20250401,153500,29816585,3125,3125,3125,3125,0
|
||||
20250401,153400,29816585,3125,3125,3125,3125,0
|
||||
20250401,153300,29816585,3125,3125,3125,3125,0
|
||||
20250401,153200,29816585,3125,3125,3125,3125,0
|
||||
20250401,153100,29816585,3125,3125,3125,3125,0
|
||||
20250401,153000,29816585,3125,3125,3125,3125,339
|
||||
20250401,152900,28757210,3145,3145,3145,3145,0
|
||||
20250401,152800,28757210,3145,3145,3145,3145,0
|
||||
20250401,152700,28757210,3145,3145,3145,3145,0
|
||||
20250401,152600,28757210,3145,3145,3145,3145,0
|
||||
20250401,152500,28757210,3145,3145,3145,3145,0
|
||||
20250401,152400,28757210,3145,3145,3145,3145,0
|
||||
20250401,152300,28757210,3145,3145,3145,3145,0
|
||||
20250401,152200,28757210,3145,3145,3145,3145,0
|
||||
20250401,152100,28757210,3145,3145,3145,3145,0
|
||||
20250401,152000,28757210,3145,3145,3145,3145,0
|
||||
20250401,151900,28757210,3145,3145,3145,3130,81
|
||||
20250401,151800,28503240,3145,3150,3150,3145,89
|
||||
20250401,151700,28222935,3145,3150,3150,3145,65
|
||||
20250401,151600,28018235,3150,3145,3150,3145,31
|
||||
20250401,151500,27920595,3150,3150,3150,3150,14
|
||||
20250401,151400,27876495,3150,3150,3150,3145,19
|
||||
20250401,151300,27816655,3150,3150,3150,3150,0
|
||||
20250401,151200,27816655,3150,3150,3150,3150,0
|
||||
20250401,151100,27816655,3150,3150,3150,3150,20
|
||||
20250401,151000,27753655,3150,3145,3150,3145,9
|
||||
20250401,150900,27725315,3150,3140,3150,3140,197
|
||||
20250401,150800,27106395,3140,3135,3140,3135,506
|
||||
20250401,150700,25518900,3135,3135,3135,3135,30
|
||||
20250401,150600,25424850,3135,3135,3135,3135,0
|
||||
20250401,150500,25424850,3135,3135,3135,3135,120
|
||||
20250401,150400,25048650,3140,3140,3140,3140,0
|
||||
20250401,150300,25048650,3140,3140,3140,3140,0
|
||||
20250401,150200,25048650,3140,3140,3140,3140,30
|
||||
20250401,150100,24954450,3140,3140,3140,3140,30
|
||||
20250401,150000,24860250,3140,3140,3140,3140,40
|
||||
20250401,145900,24734650,3140,3140,3140,3140,0
|
||||
20250401,145800,24734650,3140,3140,3140,3140,0
|
||||
20250401,145700,24734650,3140,3140,3140,3140,26
|
||||
20250401,145600,24653010,3140,3140,3140,3140,331
|
||||
20250401,145500,23613670,3140,3140,3140,3140,0
|
||||
20250401,145400,23613670,3140,3135,3140,3135,516
|
||||
20250401,145300,21995900,3135,3135,3135,3135,11
|
||||
20250401,145200,21961415,3135,3135,3135,3135,0
|
||||
20250401,145100,21961415,3135,3135,3135,3135,0
|
||||
20250401,145000,21961415,3135,3135,3135,3135,0
|
||||
20250401,144900,21961415,3135,3135,3135,3135,0
|
||||
20250401,144800,21961415,3135,3135,3135,3135,0
|
||||
20250401,144700,21961415,3135,3135,3135,3135,17
|
||||
20250401,144600,21908120,3135,3135,3135,3135,0
|
||||
20250401,144500,21908120,3135,3135,3135,3135,0
|
||||
20250401,144400,21908120,3135,3135,3135,3135,11
|
||||
20250401,144300,21873635,3135,3135,3135,3135,0
|
||||
20250401,144200,21873635,3135,3135,3135,3135,0
|
||||
20250401,144100,21873635,3135,3135,3135,3135,0
|
||||
20250401,144000,21873635,3135,3135,3135,3135,5
|
||||
20250401,143900,21857960,3135,3135,3135,3135,0
|
||||
20250401,143800,21857960,3135,3135,3135,3135,0
|
||||
20250401,143700,21857960,3135,3135,3135,3135,0
|
||||
20250401,143600,21857960,3135,3135,3135,3135,0
|
||||
20250401,143500,21857960,3135,3135,3135,3135,0
|
||||
20250401,143400,21857960,3135,3135,3135,3135,0
|
||||
20250401,143300,21857960,3135,3135,3135,3135,0
|
||||
20250401,143200,21857960,3135,3135,3135,3135,0
|
||||
20250401,143100,21857960,3135,3135,3135,3135,0
|
||||
20250401,143000,21857960,3135,3135,3135,3135,0
|
||||
20250401,142900,21857960,3135,3135,3135,3135,0
|
||||
20250401,142800,21857960,3135,3135,3135,3135,0
|
||||
20250401,142700,21857960,3135,3135,3135,3135,0
|
||||
20250401,142600,21857960,3135,3135,3135,3135,0
|
||||
20250401,142500,21857960,3135,3135,3135,3135,0
|
||||
20250401,142400,21857960,3135,3135,3135,3135,0
|
||||
20250401,142300,21857960,3135,3135,3135,3135,0
|
||||
20250401,142200,21857960,3135,3135,3135,3135,0
|
||||
20250401,142100,21857960,3135,3135,3135,3135,0
|
||||
20250401,142000,21857960,3135,3120,3135,3120,914
|
||||
20250401,141900,19001380,3125,3125,3125,3125,0
|
||||
20250401,141800,19001380,3125,3125,3125,3125,0
|
||||
20250401,141700,19001380,3125,3125,3125,3125,0
|
||||
20250401,141600,19001380,3125,3125,3125,3125,0
|
||||
20250401,141500,19001380,3125,3125,3125,3125,0
|
||||
20250401,141400,19001380,3125,3125,3125,3125,0
|
||||
20250401,141300,19001380,3125,3125,3125,3125,0
|
||||
20250401,141200,19001380,3125,3125,3125,3125,0
|
||||
20250401,141100,19001380,3125,3125,3125,3125,4
|
||||
20250401,141000,18988880,3125,3125,3125,3125,0
|
||||
20250401,140900,18988880,3125,3125,3125,3125,0
|
||||
20250401,140800,18988880,3125,3125,3125,3125,1
|
||||
20250401,140700,18985755,3125,3125,3125,3125,0
|
||||
20250401,140600,18985755,3125,3125,3125,3125,0
|
||||
20250401,140500,18985755,3125,3125,3125,3125,0
|
||||
20250401,140400,18985755,3125,3125,3125,3125,1
|
||||
20250401,140300,18982630,3125,3125,3125,3125,0
|
||||
20250401,140200,18982630,3125,3125,3125,3125,0
|
||||
20250401,140100,18982630,3125,3125,3125,3125,0
|
||||
20250401,140000,18982630,3125,3125,3125,3125,0
|
||||
20250401,135900,18982630,3125,3125,3125,3125,0
|
||||
20250401,135800,18982630,3125,3125,3125,3125,2
|
||||
20250401,135700,18976380,3125,3125,3125,3125,0
|
||||
20250401,135600,18976380,3125,3125,3125,3125,0
|
||||
20250401,135500,18976380,3125,3125,3125,3125,0
|
||||
20250401,135400,18976380,3125,3125,3125,3125,1
|
||||
20250401,135300,18973255,3120,3120,3120,3120,3
|
||||
20250401,135200,18963895,3120,3120,3120,3120,196
|
||||
20250401,135100,18352375,3125,3125,3125,3125,461
|
||||
20250401,135000,16911750,3125,3125,3125,3125,0
|
||||
20250401,134900,16911750,3125,3125,3125,3125,0
|
||||
20250401,134800,16911750,3125,3125,3125,3125,0
|
||||
20250401,134700,16911750,3125,3125,3125,3125,0
|
||||
20250401,134600,16911750,3125,3125,3125,3125,2
|
||||
20250401,134500,16905500,3125,3125,3125,3125,0
|
||||
20250401,134400,16905500,3125,3125,3125,3125,0
|
||||
20250401,134300,16905500,3125,3125,3125,3125,0
|
||||
20250401,134200,16905500,3125,3125,3125,3125,0
|
||||
20250401,134100,16905500,3125,3125,3125,3125,0
|
||||
20250401,134000,16905500,3125,3125,3125,3125,7
|
||||
20250401,133900,16883625,3125,3125,3125,3125,12
|
||||
20250401,133800,16846125,3125,3125,3125,3125,0
|
||||
20250401,133700,16846125,3125,3125,3125,3125,131
|
||||
20250401,133600,16436750,3120,3120,3120,3120,0
|
||||
20250401,133500,16436750,3120,3120,3120,3120,8
|
||||
20250401,133400,16411790,3125,3125,3125,3125,0
|
||||
20250401,133300,16411790,3125,3125,3125,3125,0
|
||||
20250401,133200,16411790,3125,3125,3125,3125,1
|
||||
20250401,133100,16408665,3125,3125,3125,3125,0
|
||||
20250401,133000,16408665,3125,3125,3125,3125,0
|
||||
20250401,132900,16408665,3125,3125,3125,3125,0
|
||||
20250401,132800,16408665,3125,3125,3125,3125,0
|
||||
20250401,132700,16408665,3125,3125,3125,3125,0
|
||||
20250401,132600,16408665,3125,3125,3125,3125,1
|
||||
20250401,132500,16405540,3125,3125,3125,3125,9
|
||||
20250401,132400,16377415,3125,3125,3125,3125,0
|
||||
20250401,132300,16377415,3125,3125,3125,3125,0
|
||||
20250401,132200,16377415,3125,3125,3125,3125,0
|
||||
20250401,132100,16377415,3125,3125,3125,3125,2
|
||||
20250401,132000,16371165,3125,3125,3125,3125,0
|
||||
20250401,131900,16371165,3125,3125,3125,3125,0
|
||||
20250401,131800,16371165,3125,3125,3125,3125,2
|
||||
20250401,131700,16364915,3125,3125,3125,3125,18
|
||||
20250401,131600,16308665,3120,3120,3120,3120,0
|
||||
20250401,131500,16308665,3120,3120,3120,3120,1
|
||||
20250401,131400,16305545,3125,3125,3125,3125,0
|
||||
20250401,131300,16305545,3125,3125,3125,3125,0
|
||||
20250401,131200,16305545,3125,3125,3125,3125,42
|
||||
20250401,131100,16174295,3115,3115,3115,3115,0
|
||||
20250401,131000,16174295,3115,3115,3115,3115,0
|
||||
20250401,130900,16174295,3115,3115,3115,3115,0
|
||||
20250401,130800,16174295,3115,3115,3115,3115,0
|
||||
20250401,130700,16174295,3115,3115,3115,3115,0
|
||||
20250401,130600,16174295,3115,3115,3115,3115,0
|
||||
20250401,130500,16174295,3115,3115,3115,3115,0
|
||||
20250401,130400,16174295,3115,3115,3115,3115,128
|
||||
20250401,130300,15775575,3125,3125,3125,3125,0
|
||||
20250401,130200,15775575,3125,3125,3125,3125,0
|
||||
20250401,130100,15775575,3125,3125,3125,3125,0
|
||||
20250401,130000,15775575,3125,3125,3125,3125,404
|
||||
20250401,125900,14513075,3125,3125,3125,3125,0
|
||||
20250401,125800,14513075,3125,3125,3125,3125,0
|
||||
20250401,125700,14513075,3125,3125,3125,3125,0
|
||||
20250401,125600,14513075,3125,3125,3125,3125,0
|
||||
20250401,125500,14513075,3125,3125,3125,3125,0
|
||||
20250401,125400,14513075,3125,3125,3125,3125,0
|
||||
20250401,125300,14513075,3125,3125,3125,3125,0
|
||||
20250401,125200,14513075,3125,3125,3125,3125,6
|
||||
20250401,125100,14494325,3125,3125,3125,3125,0
|
||||
20250401,125000,14494325,3125,3125,3125,3125,0
|
||||
20250401,124900,14494325,3125,3125,3125,3125,0
|
||||
20250401,124800,14494325,3125,3125,3125,3125,0
|
||||
20250401,124700,14494325,3125,3125,3125,3125,0
|
||||
20250401,124600,14494325,3125,3125,3125,3125,0
|
||||
20250401,124500,14494325,3125,3125,3125,3125,0
|
||||
20250401,124400,14494325,3125,3125,3125,3125,6
|
||||
20250401,124300,14475575,3125,3125,3125,3125,0
|
||||
20250401,124200,14475575,3125,3125,3125,3125,0
|
||||
20250401,124100,14475575,3125,3125,3125,3125,0
|
||||
20250401,124000,14475575,3125,3125,3125,3125,0
|
||||
20250401,123900,14475575,3125,3125,3125,3125,0
|
||||
20250401,123800,14475575,3125,3125,3125,3125,0
|
||||
20250401,123700,14475575,3125,3125,3125,3125,0
|
||||
20250401,123600,14475575,3125,3125,3125,3125,0
|
||||
20250401,123500,14475575,3125,3125,3125,3125,0
|
||||
20250401,123400,14475575,3125,3125,3125,3125,10
|
||||
20250401,123300,14444325,3125,3125,3125,3125,0
|
||||
20250401,123200,14444325,3125,3125,3125,3125,48
|
||||
20250401,123100,14294325,3125,3130,3130,3125,11
|
||||
20250401,123000,14259900,3130,3130,3130,3130,0
|
||||
20250401,122900,14259900,3130,3130,3130,3130,0
|
||||
20250401,122800,14259900,3130,3130,3130,3130,0
|
||||
20250401,122700,14259900,3130,3130,3130,3130,0
|
||||
20250401,122600,14259900,3130,3130,3130,3130,0
|
||||
20250401,122500,14259900,3130,3130,3130,3130,1
|
||||
20250401,122400,14256770,3130,3130,3130,3130,0
|
||||
20250401,122300,14256770,3130,3130,3130,3130,0
|
||||
20250401,122200,14256770,3130,3130,3130,3130,1
|
||||
20250401,122100,14253640,3125,3125,3125,3125,0
|
||||
20250401,122000,14253640,3125,3125,3125,3125,1
|
||||
20250401,121900,14250515,3130,3130,3130,3130,1
|
||||
20250401,121800,14247385,3120,3120,3120,3120,18
|
||||
20250401,121700,14191225,3120,3120,3120,3120,0
|
||||
20250401,121600,14191225,3120,3120,3120,3120,10
|
||||
20250401,121500,14160025,3120,3120,3120,3120,0
|
||||
20250401,121400,14160025,3120,3120,3120,3120,0
|
||||
20250401,121300,14160025,3120,3120,3120,3120,0
|
||||
20250401,121200,14160025,3120,3120,3120,3120,0
|
||||
20250401,121100,14160025,3120,3120,3120,3120,0
|
||||
20250401,121000,14160025,3120,3120,3120,3120,0
|
||||
20250401,120900,14160025,3120,3120,3120,3120,0
|
||||
20250401,120800,14160025,3120,3120,3120,3120,0
|
||||
20250401,120700,14160025,3120,3120,3120,3120,0
|
||||
20250401,120600,14160025,3120,3120,3120,3120,0
|
||||
20250401,120500,14160025,3120,3120,3120,3120,0
|
||||
20250401,120400,14160025,3120,3120,3120,3120,0
|
||||
20250401,120300,14160025,3120,3115,3120,3115,20
|
||||
20250401,120200,14097630,3115,3115,3115,3115,0
|
||||
20250401,120100,14097630,3115,3115,3115,3115,3
|
||||
20250401,120000,14088285,3115,3115,3115,3115,0
|
||||
20250401,115900,14088285,3115,3115,3115,3115,0
|
||||
20250401,115800,14088285,3115,3115,3115,3115,27
|
||||
20250401,115700,14004180,3115,3115,3115,3115,0
|
||||
20250401,115600,14004180,3115,3115,3115,3115,0
|
||||
20250401,115500,14004180,3115,3115,3115,3115,0
|
||||
20250401,115400,14004180,3115,3115,3115,3115,0
|
||||
20250401,115300,14004180,3115,3115,3115,3115,0
|
||||
20250401,115200,14004180,3115,3115,3115,3115,0
|
||||
20250401,115100,14004180,3115,3115,3115,3115,0
|
||||
20250401,115000,14004180,3115,3115,3115,3115,0
|
||||
20250401,114900,14004180,3115,3115,3115,3115,3
|
||||
20250401,114800,13994835,3120,3130,3130,3120,39
|
||||
20250401,114700,13873145,3120,3120,3120,3120,0
|
||||
20250401,114600,13873145,3120,3130,3130,3120,25
|
||||
20250401,114500,13795135,3135,3135,3135,3135,0
|
||||
20250401,114400,13795135,3135,3135,3135,3135,0
|
||||
20250401,114300,13795135,3135,3135,3135,3135,0
|
||||
20250401,114200,13795135,3135,3135,3135,3135,0
|
||||
20250401,114100,13795135,3135,3135,3135,3135,0
|
||||
20250401,114000,13795135,3135,3135,3135,3135,0
|
||||
20250401,113900,13795135,3135,3135,3135,3135,0
|
||||
20250401,113800,13795135,3135,3135,3135,3135,1
|
||||
20250401,113700,13792000,3120,3120,3120,3120,0
|
||||
20250401,113600,13792000,3120,3120,3120,3120,0
|
||||
20250401,113500,13792000,3120,3120,3120,3120,0
|
||||
20250401,113400,13792000,3120,3130,3130,3120,73
|
||||
20250401,113300,13564200,3140,3140,3140,3140,0
|
||||
20250401,113200,13564200,3140,3140,3140,3140,0
|
||||
20250401,113100,13564200,3140,3140,3140,3140,0
|
||||
20250401,113000,13564200,3140,3140,3140,3140,0
|
||||
20250401,112900,13564200,3140,3130,3140,3130,3
|
||||
20250401,112800,13554800,3125,3125,3125,3125,1
|
||||
20250401,112700,13551675,3135,3135,3135,3135,10
|
||||
20250401,112600,13520325,3135,3135,3135,3135,10
|
||||
20250401,112500,13488975,3135,3135,3135,3135,0
|
||||
20250401,112400,13488975,3135,3120,3135,3120,27
|
||||
20250401,112300,13404710,3120,3120,3120,3120,0
|
||||
20250401,112200,13404710,3120,3120,3120,3120,0
|
||||
20250401,112100,13404710,3120,3120,3120,3120,61
|
||||
20250401,112000,13214390,3120,3120,3120,3120,24
|
||||
20250401,111900,13139510,3130,3130,3130,3130,0
|
||||
20250401,111800,13139510,3130,3130,3130,3130,0
|
||||
20250401,111700,13139510,3130,3130,3130,3130,0
|
||||
20250401,111600,13139510,3130,3130,3130,3130,0
|
||||
20250401,111500,13139510,3130,3130,3130,3130,0
|
||||
20250401,111400,13139510,3130,3130,3130,3130,24
|
||||
20250401,111300,13064390,3130,3130,3130,3130,100
|
||||
20250401,111200,12751390,3130,3130,3130,3130,50
|
||||
20250401,111100,12594890,3130,3130,3130,3130,1
|
||||
20250401,111000,12591760,3120,3120,3120,3120,150
|
||||
20250401,110900,12123760,3120,3120,3120,3120,8
|
||||
20250401,110800,12098800,3120,3120,3120,3120,1
|
||||
20250401,110700,12095680,3110,3110,3110,3110,2
|
||||
20250401,110600,12089460,3110,3100,3110,3100,1027
|
||||
20250401,110500,8901840,3100,3100,3100,3100,0
|
||||
20250401,110400,8901840,3100,3100,3100,3100,0
|
||||
20250401,110300,8901840,3100,3100,3100,3100,0
|
||||
20250401,110200,8901840,3100,3100,3100,3100,0
|
||||
20250401,110100,8901840,3100,3100,3100,3100,0
|
||||
20250401,110000,8901840,3100,3100,3100,3100,0
|
||||
20250401,105900,8901840,3100,3100,3100,3100,2
|
||||
20250401,105800,8895640,3100,3100,3100,3100,0
|
||||
20250401,105700,8895640,3100,3100,3100,3100,0
|
||||
20250401,105600,8895640,3100,3100,3100,3100,0
|
||||
20250401,105500,8895640,3100,3100,3100,3100,0
|
||||
20250401,105400,8895640,3100,3100,3100,3100,0
|
||||
20250401,105300,8895640,3100,3100,3100,3100,0
|
||||
20250401,105200,8895640,3100,3100,3100,3100,0
|
||||
20250401,105100,8895640,3100,3100,3100,3100,0
|
||||
20250401,105000,8895640,3100,3100,3100,3100,0
|
||||
20250401,104900,8895640,3100,3100,3100,3100,0
|
||||
20250401,104800,8895640,3100,3100,3100,3100,0
|
||||
20250401,104700,8895640,3100,3100,3100,3100,3
|
||||
20250401,104600,8886340,3090,3090,3090,3090,0
|
||||
20250401,104500,8886340,3090,3090,3090,3090,0
|
||||
20250401,104400,8886340,3090,3090,3090,3090,0
|
||||
20250401,104300,8886340,3090,3090,3090,3090,875
|
||||
20250401,104200,6182590,3090,3090,3090,3090,0
|
||||
20250401,104100,6182590,3090,3090,3090,3090,0
|
||||
20250401,104000,6182590,3090,3090,3090,3090,250
|
||||
20250401,103900,5410090,3085,3085,3085,3085,0
|
||||
20250401,103800,5410090,3085,3085,3085,3085,0
|
||||
20250401,103700,5410090,3085,3085,3085,3085,1
|
||||
20250401,103600,5407005,3090,3090,3090,3090,0
|
||||
20250401,103500,5407005,3090,3090,3090,3090,6
|
||||
20250401,103400,5388465,3090,3090,3090,3090,0
|
||||
20250401,103300,5388465,3090,3090,3090,3090,0
|
||||
20250401,103200,5388465,3090,3090,3090,3090,0
|
||||
20250401,103100,5388465,3090,3090,3090,3090,123
|
||||
20250401,103000,5008395,3090,3090,3090,3090,0
|
||||
20250401,102900,5008395,3090,3090,3090,3090,0
|
||||
20250401,102800,5008395,3090,3090,3090,3090,0
|
||||
20250401,102700,5008395,3090,3090,3090,3090,8
|
||||
20250401,102600,4983675,3090,3090,3090,3090,0
|
||||
20250401,102500,4983675,3090,3090,3090,3090,0
|
||||
20250401,102400,4983675,3090,3090,3090,3090,160
|
||||
20250401,102300,4489275,3085,3085,3085,3085,62
|
||||
20250401,102200,4298005,3085,3085,3085,3085,60
|
||||
20250401,102100,4112905,3090,3090,3090,3090,0
|
||||
20250401,102000,4112905,3090,3090,3090,3090,0
|
||||
20250401,101900,4112905,3090,3090,3090,3090,0
|
||||
20250401,101800,4112905,3090,3090,3090,3090,6
|
||||
20250401,101700,4094365,3090,3090,3090,3090,0
|
||||
20250401,101600,4094365,3090,3100,3100,3090,113
|
||||
20250401,101500,3745185,3100,3100,3100,3100,0
|
||||
20250401,101400,3745185,3100,3100,3100,3100,0
|
||||
20250401,101300,3745185,3100,3100,3100,3100,0
|
||||
20250401,101200,3745185,3100,3100,3100,3100,0
|
||||
20250401,101100,3745185,3100,3100,3100,3100,0
|
||||
20250401,101000,3745185,3100,3100,3100,3100,0
|
||||
20250401,100900,3745185,3100,3095,3100,3095,330
|
||||
20250401,100800,2723050,3090,3090,3090,3090,0
|
||||
20250401,100700,2723050,3090,3090,3090,3090,0
|
||||
20250401,100600,2723050,3090,3090,3090,3090,0
|
||||
20250401,100500,2723050,3090,3090,3090,3090,0
|
||||
20250401,100400,2723050,3090,3090,3090,3090,80
|
||||
20250401,100300,2475850,3090,3090,3090,3090,0
|
||||
20250401,100200,2475850,3090,3090,3090,3090,0
|
||||
20250401,100100,2475850,3090,3100,3100,3090,5
|
||||
20250401,100000,2460390,3090,3095,3095,3090,15
|
||||
20250401,095900,2414030,3100,3100,3100,3100,0
|
||||
20250401,095800,2414030,3100,3100,3100,3100,0
|
||||
20250401,095700,2414030,3100,3100,3100,3100,0
|
||||
20250401,095600,2414030,3100,3100,3100,3100,0
|
||||
20250401,095500,2414030,3100,3100,3100,3100,0
|
||||
20250401,095400,2414030,3100,3100,3100,3100,0
|
||||
20250401,095300,2414030,3100,3100,3100,3100,0
|
||||
20250401,095200,2414030,3100,3100,3100,3100,0
|
||||
20250401,095100,2414030,3100,3100,3100,3100,0
|
||||
20250401,095000,2414030,3100,3100,3100,3100,1
|
||||
20250401,094900,2410930,3100,3100,3100,3100,2
|
||||
20250401,094800,2404730,3100,3100,3100,3100,2
|
||||
20250401,094700,2398530,3100,3100,3100,3100,0
|
||||
20250401,094600,2398530,3100,3100,3100,3100,1
|
||||
20250401,094500,2395430,3085,3085,3085,3085,0
|
||||
20250401,094400,2395430,3085,3085,3085,3085,0
|
||||
20250401,094300,2395430,3085,3085,3085,3085,0
|
||||
20250401,094200,2395430,3085,3090,3090,3085,2
|
||||
20250401,094100,2389255,3090,3090,3090,3090,50
|
||||
20250401,094000,2234755,3100,3100,3100,3100,1
|
||||
20250401,093900,2231655,3100,3100,3100,3100,1
|
||||
20250401,093800,2228555,3100,3100,3100,3100,0
|
||||
20250401,093700,2228555,3100,3100,3100,3100,0
|
||||
20250401,093600,2228555,3100,3100,3100,3100,0
|
||||
20250401,093500,2228555,3100,3100,3100,3100,0
|
||||
20250401,093400,2228555,3100,3100,3100,3100,0
|
||||
20250401,093300,2228555,3100,3100,3100,3100,0
|
||||
20250401,093200,2228555,3100,3090,3100,3090,43
|
||||
20250401,093100,2095675,3095,3095,3095,3095,0
|
||||
20250401,093000,2095675,3095,3095,3095,3095,0
|
||||
20250401,092900,2095675,3095,3095,3095,3095,0
|
||||
20250401,092800,2095675,3095,3095,3095,3095,0
|
||||
20250401,092700,2095675,3095,3095,3095,3095,0
|
||||
20250401,092600,2095675,3095,3095,3095,3095,0
|
||||
20250401,092500,2095675,3095,3095,3095,3095,3
|
||||
20250401,092400,2086390,3095,3095,3095,3095,8
|
||||
20250401,092300,2061630,3105,3105,3105,3105,1
|
||||
20250401,092200,2058525,3090,3090,3090,3090,1
|
||||
20250401,092100,2055435,3090,3090,3090,3090,0
|
||||
20250401,092000,2055435,3090,3090,3090,3090,1
|
||||
20250401,091900,2052345,3080,3080,3080,3080,0
|
||||
20250401,091800,2052345,3080,3080,3080,3080,0
|
||||
20250401,091700,2052345,3080,3080,3080,3080,0
|
||||
20250401,091600,2052345,3080,3080,3080,3080,2
|
||||
20250401,091500,2046185,3090,3095,3095,3090,33
|
||||
20250401,091400,1944210,3110,3110,3110,3110,21
|
||||
20250401,091300,1878900,3130,3130,3130,3130,0
|
||||
20250401,091200,1878900,3130,3130,3130,3130,0
|
||||
20250401,091100,1878900,3130,3130,3130,3130,0
|
||||
20250401,091000,1878900,3130,3130,3130,3130,0
|
||||
20250401,090900,1878900,3130,3130,3130,3130,0
|
||||
20250401,090800,1878900,3130,3130,3130,3130,0
|
||||
20250401,090700,1878900,3130,3130,3130,3130,1
|
||||
20250401,090600,1875770,3080,3080,3080,3080,0
|
||||
20250401,090500,1875770,3080,3070,3160,3070,176
|
||||
20250401,090400,1334540,3070,3070,3070,3070,1
|
||||
20250401,090300,1331470,3070,3070,3070,3060,234
|
||||
20250401,090200,614000,3070,3070,3070,3070,0
|
||||
20250401,090100,614000,3070,3070,3070,3070,1
|
||||
20250401,090000,610930,3070,3070,3070,3070,199
|
||||
|
Reference in New Issue
Block a user