Update 2025-04-01 4020 candle_min
This commit is contained in:
711
200350/min/candle-20250401.csv
Normal file
711
200350/min/candle-20250401.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204900,1148646060,14030,14030,14030,14030,1280
|
||||
20250401,204800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,204700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,204600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,204500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,204400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,204300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,204200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,204100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,204000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,203900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,203800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,203700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,203600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,203500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,203400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,203300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,203200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,203100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,203000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,202900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,202800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,202700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,202600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,202500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,202400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,202300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,202200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,202100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,202000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,201900,1148646060,14030,14030,14030,14030,1280
|
||||
20250401,201800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,201700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,201600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,201500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,201400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,201300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,201200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,201100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,201000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,200900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,200800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,200700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,200600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,200500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,200400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,200300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,200200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,200100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,200000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,195900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,195800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,195700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,195600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,195500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,195400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,195300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,195200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,195100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,195000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,194900,1148646060,14030,14030,14030,14030,1280
|
||||
20250401,194800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,194700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,194600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,194500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,194400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,194300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,194200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,194100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,194000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,193900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,193800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,193700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,193600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,193500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,193400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,193300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,193200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,193100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,193000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,192900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,192800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,192700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,192600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,192500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,192400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,192300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,192200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,192100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,192000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,191900,1148646060,14030,14030,14030,14030,1280
|
||||
20250401,191800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,191700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,191600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,191500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,191400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,191300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,191200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,191100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,191000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,190900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,190800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,190700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,190600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,190500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,190400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,190300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,190200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,190100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,190000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,185900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,185800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,185700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,185600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,185500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,185400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,185300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,185200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,185100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,185000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,184900,1148646060,14030,14030,14030,14030,1280
|
||||
20250401,184800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,184700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,184600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,184500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,184400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,184300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,184200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,184100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,184000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,183900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,183800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,183700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,183600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,183500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,183400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,183300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,183200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,183100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,183000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,182900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,182800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,182700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,182600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,182500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,182400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,182300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,182200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,182100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,182000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,181900,1148646060,14030,14030,14030,14030,1280
|
||||
20250401,181800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,181700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,181600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,181500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,181400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,181300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,181200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,181100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,181000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,180900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,180800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,180700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,180600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,180500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,180400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,180300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,180200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,180100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,180000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,175900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,175800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,175700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,175600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,175500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,175400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,175300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,175200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,175100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,175000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,174900,1148646060,14030,14030,14030,14030,1280
|
||||
20250401,174800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,174700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,174600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,174500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,174400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,174300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,174200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,174100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,174000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,173900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,173800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,173700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,173600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,173500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,173400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,173300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,173200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,173100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,173000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,172900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,172800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,172700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,172600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,172500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,172400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,172300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,172200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,172100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,172000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,171900,1148646060,14030,14030,14030,14030,1280
|
||||
20250401,171800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,171700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,171600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,171500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,171400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,171300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,171200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,171100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,171000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,170900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,170800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,170700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,170600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,170500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,170400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,170300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,170200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,170100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,170000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,165900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,165800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,165700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,165600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,165500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,165400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,165300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,165200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,165100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,165000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,164900,1148646060,14030,14030,14030,14030,1280
|
||||
20250401,164800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,164700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,164600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,164500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,164400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,164300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,164200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,164100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,164000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,163900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,163800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,163700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,163600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,163500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,163400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,163300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,163200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,163100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,163000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,162900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,162800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,162700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,162600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,162500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,162400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,162300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,162200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,162100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,162000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,161900,1148646060,14030,14030,14030,14030,1280
|
||||
20250401,161800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,161700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,161600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,161500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,161400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,161300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,161200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,161100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,161000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,160900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,160800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,160700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,160600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,160500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,160400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,160300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,160200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,160100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,160000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,155900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,155800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,155700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,155600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,155500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,155400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,155300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,155200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,155100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,155000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,154900,1148646060,14030,14030,14030,14030,1280
|
||||
20250401,154800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,154700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,154600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,154500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,154400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,154300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,154200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,154100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,154000,1148646060,14030,14030,14030,14030,0
|
||||
20250401,153900,1148646060,14030,14030,14030,14030,0
|
||||
20250401,153800,1148646060,14030,14030,14030,14030,0
|
||||
20250401,153700,1148646060,14030,14030,14030,14030,0
|
||||
20250401,153600,1148646060,14030,14030,14030,14030,0
|
||||
20250401,153500,1148646060,14030,14030,14030,14030,0
|
||||
20250401,153400,1148646060,14030,14030,14030,14030,0
|
||||
20250401,153300,1148646060,14030,14030,14030,14030,0
|
||||
20250401,153200,1148646060,14030,14030,14030,14030,0
|
||||
20250401,153100,1148646060,14030,14030,14030,14030,0
|
||||
20250401,153000,1148646060,14030,14030,14030,14030,1280
|
||||
20250401,152900,1130687660,13970,13970,13970,13970,0
|
||||
20250401,152800,1130687660,13970,13970,13970,13970,0
|
||||
20250401,152700,1130687660,13970,13970,13970,13970,0
|
||||
20250401,152600,1130687660,13970,13970,13970,13970,0
|
||||
20250401,152500,1130687660,13970,13970,13970,13970,0
|
||||
20250401,152400,1130687660,13970,13970,13970,13970,0
|
||||
20250401,152300,1130687660,13970,13970,13970,13970,0
|
||||
20250401,152200,1130687660,13970,13970,13970,13970,0
|
||||
20250401,152100,1130687660,13970,13970,13970,13970,0
|
||||
20250401,152000,1130687660,13970,13970,13970,13970,0
|
||||
20250401,151900,1130687660,13970,13970,14020,13970,73
|
||||
20250401,151800,1129667770,14020,14000,14020,13970,19
|
||||
20250401,151700,1129402200,14020,14000,14020,14000,1782
|
||||
20250401,151600,1104454060,14000,13970,14000,13970,506
|
||||
20250401,151500,1097370450,13970,13960,13970,13960,48
|
||||
20250401,151400,1096700250,13970,13970,13970,13960,530
|
||||
20250401,151300,1089300850,13980,13980,13980,13980,20
|
||||
20250401,151200,1089021250,13980,13980,13980,13980,84
|
||||
20250401,151100,1087846930,13980,13980,13980,13980,10
|
||||
20250401,151000,1087707130,13980,13980,13980,13980,97
|
||||
20250401,150900,1086351070,13990,13990,13990,13990,0
|
||||
20250401,150800,1086351070,13990,13990,13990,13990,0
|
||||
20250401,150700,1086351070,13990,13990,13990,13990,34
|
||||
20250401,150600,1085875410,13990,13990,13990,13990,70
|
||||
20250401,150500,1084896110,13970,13990,13990,13970,204
|
||||
20250401,150400,1082046210,13990,13990,13990,13990,0
|
||||
20250401,150300,1082046210,13990,14000,14000,13990,184
|
||||
20250401,150200,1079471100,14010,14010,14010,14010,17
|
||||
20250401,150100,1079232930,14000,14000,14000,14000,12
|
||||
20250401,150000,1079064930,14010,14010,14010,14010,100
|
||||
20250401,145900,1077663930,14010,14010,14010,14010,0
|
||||
20250401,145800,1077663930,14010,14010,14010,14010,252
|
||||
20250401,145700,1074133410,14000,14000,14000,14000,0
|
||||
20250401,145600,1074133410,14000,14000,14000,14000,0
|
||||
20250401,145500,1074133410,14000,14000,14000,14000,2
|
||||
20250401,145400,1074105410,14000,14000,14000,14000,72
|
||||
20250401,145300,1073097410,14000,14000,14000,14000,6
|
||||
20250401,145200,1073013410,14020,14020,14020,14020,0
|
||||
20250401,145100,1073013410,14020,14020,14020,14020,101
|
||||
20250401,145000,1071597390,14030,14030,14030,14030,14
|
||||
20250401,144900,1071400970,14030,14030,14030,14030,0
|
||||
20250401,144800,1071400970,14030,14020,14030,14020,37
|
||||
20250401,144700,1070881880,14030,14030,14030,14030,21
|
||||
20250401,144600,1070587250,14030,14020,14030,14020,22
|
||||
20250401,144500,1070278610,14020,14020,14020,14020,202
|
||||
20250401,144400,1067446570,14020,14020,14020,14020,110
|
||||
20250401,144300,1065904370,14010,14010,14010,14010,0
|
||||
20250401,144200,1065904370,14010,14000,14010,14000,280
|
||||
20250401,144100,1061981590,13970,13970,13970,13970,0
|
||||
20250401,144000,1061981590,13970,13970,13970,13970,10
|
||||
20250401,143900,1061841890,13970,13970,13970,13970,0
|
||||
20250401,143800,1061841890,13970,13970,13970,13970,0
|
||||
20250401,143700,1061841890,13970,14010,14010,13970,2
|
||||
20250401,143600,1061813910,14010,14010,14010,14010,21
|
||||
20250401,143500,1061519700,13990,13990,13990,13990,1
|
||||
20250401,143400,1061505710,14010,14010,14010,14010,0
|
||||
20250401,143300,1061505710,14010,14010,14010,14010,25
|
||||
20250401,143200,1061155460,14010,14010,14010,14010,0
|
||||
20250401,143100,1061155460,14010,14010,14010,14010,0
|
||||
20250401,143000,1061155460,14010,14010,14010,14010,0
|
||||
20250401,142900,1061155460,14010,13980,14010,13980,236
|
||||
20250401,142800,1057855100,14000,14000,14000,14000,179
|
||||
20250401,142700,1055349100,14000,14000,14000,14000,138
|
||||
20250401,142600,1053417100,14000,14000,14000,14000,209
|
||||
20250401,142500,1050491100,14000,13990,14000,13990,1681
|
||||
20250401,142400,1026969100,14000,14000,14000,14000,1616
|
||||
20250401,142300,1004345100,14000,14000,14000,14000,53
|
||||
20250401,142200,1003603100,14000,14000,14000,14000,100
|
||||
20250401,142100,1002203100,14010,14010,14010,14010,0
|
||||
20250401,142000,1002203100,14010,14020,14020,14010,35
|
||||
20250401,141900,1001712450,14010,14010,14010,14010,0
|
||||
20250401,141800,1001712450,14010,14010,14010,14000,583
|
||||
20250401,141700,993548820,14010,14020,14020,14010,90
|
||||
20250401,141600,992287730,14020,14020,14020,14020,1
|
||||
20250401,141500,992273710,14020,14020,14020,14020,0
|
||||
20250401,141400,992273710,14020,14060,14060,14020,45
|
||||
20250401,141300,991642410,14080,14080,14080,14080,0
|
||||
20250401,141200,991642410,14080,14060,14090,14050,673
|
||||
20250401,141100,982171430,14060,14060,14060,14060,89
|
||||
20250401,141000,980920090,14060,14060,14060,14060,7
|
||||
20250401,140900,980821670,14090,14020,14090,14020,1942
|
||||
20250401,140800,953519540,14020,14020,14020,14020,0
|
||||
20250401,140700,953519540,14020,14010,14020,14010,320
|
||||
20250401,140600,949036330,14000,14000,14000,14000,25
|
||||
20250401,140500,948686330,13990,13990,13990,13990,38
|
||||
20250401,140400,948154710,13990,13990,13990,13990,51
|
||||
20250401,140300,947441220,13980,13980,13980,13980,2
|
||||
20250401,140200,947413260,13980,13980,13980,13980,199
|
||||
20250401,140100,944631240,13980,13980,13980,13980,0
|
||||
20250401,140000,944631240,13980,13980,13980,13980,1
|
||||
20250401,135900,944617260,14000,14000,14000,14000,0
|
||||
20250401,135800,944617260,14000,14000,14000,14000,58
|
||||
20250401,135700,943805260,14010,14010,14010,14010,0
|
||||
20250401,135600,943805260,14010,14010,14010,14010,0
|
||||
20250401,135500,943805260,14010,14010,14010,14010,2
|
||||
20250401,135400,943777240,14010,14010,14010,14010,1
|
||||
20250401,135300,943763230,13990,13990,13990,13990,0
|
||||
20250401,135200,943763230,13990,13990,13990,13990,194
|
||||
20250401,135100,941049170,13990,13990,13990,13990,175
|
||||
20250401,135000,938600920,13990,13990,13990,13990,595
|
||||
20250401,134900,930276870,13990,13990,13990,13990,0
|
||||
20250401,134800,930276870,13990,13990,13990,13990,0
|
||||
20250401,134700,930276870,13990,13990,13990,13990,0
|
||||
20250401,134600,930276870,13990,13990,13990,13990,475
|
||||
20250401,134500,923631620,13950,13950,13950,13950,67
|
||||
20250401,134400,922696970,13950,13980,13980,13950,205
|
||||
20250401,134300,919835670,13970,13970,13970,13970,5
|
||||
20250401,134200,919765820,13980,13980,13980,13980,0
|
||||
20250401,134100,919765820,13980,13980,13980,13980,0
|
||||
20250401,134000,919765820,13980,13980,13980,13980,65
|
||||
20250401,133900,918857120,13980,13980,13980,13980,6
|
||||
20250401,133800,918773240,13980,13980,13980,13980,1
|
||||
20250401,133700,918759260,13970,13970,13970,13970,0
|
||||
20250401,133600,918759260,13970,13970,13970,13970,0
|
||||
20250401,133500,918759260,13970,13970,13970,13970,0
|
||||
20250401,133400,918759260,13970,13970,13970,13970,0
|
||||
20250401,133300,918759260,13970,13970,13970,13970,18
|
||||
20250401,133200,918507800,13970,13970,13970,13970,12
|
||||
20250401,133100,918340160,14020,13970,14020,13970,678
|
||||
20250401,133000,908858880,13970,13950,13970,13950,156
|
||||
20250401,132900,906680150,13950,13950,13950,13950,0
|
||||
20250401,132800,906680150,13950,13950,13950,13950,1
|
||||
20250401,132700,906666200,13950,13950,13950,13950,18
|
||||
20250401,132600,906415100,13970,13970,13970,13970,0
|
||||
20250401,132500,906415100,13970,13970,13970,13970,33
|
||||
20250401,132400,905954090,13960,13960,13960,13960,172
|
||||
20250401,132300,903552970,13970,13970,13970,13970,60
|
||||
20250401,132200,902714770,13980,13980,13980,13980,0
|
||||
20250401,132100,902714770,13980,13970,13980,13970,20
|
||||
20250401,132000,902435200,13980,13980,13980,13980,1
|
||||
20250401,131900,902421220,13950,13950,13950,13950,0
|
||||
20250401,131800,902421220,13950,13950,13990,13950,429
|
||||
20250401,131700,896426660,13950,13960,13960,13950,123
|
||||
20250401,131600,894710040,13950,13960,13960,13950,8
|
||||
20250401,131500,894598420,13960,13950,13960,13950,128
|
||||
20250401,131400,892811560,13950,13950,13950,13950,0
|
||||
20250401,131300,892811560,13950,13950,13950,13950,0
|
||||
20250401,131200,892811560,13950,13950,13950,13950,20
|
||||
20250401,131100,892532560,13950,13950,13950,13950,8
|
||||
20250401,131000,892420960,13950,13950,13950,13950,249
|
||||
20250401,130900,888947410,13950,13950,13950,13950,3
|
||||
20250401,130800,888905560,13890,13900,13900,13890,404
|
||||
20250401,130700,883293500,13950,13950,13950,13950,0
|
||||
20250401,130600,883293500,13950,13950,13950,13950,36
|
||||
20250401,130500,882791300,13870,13870,13870,13870,0
|
||||
20250401,130400,882791300,13870,13900,13900,13870,1000
|
||||
20250401,130300,868917590,13970,13970,13970,13970,0
|
||||
20250401,130200,868917590,13970,13970,13970,13970,0
|
||||
20250401,130100,868917590,13970,13970,13970,13970,10
|
||||
20250401,130000,868777890,13970,13970,13970,13970,0
|
||||
20250401,125900,868777890,13970,13970,13970,13970,40
|
||||
20250401,125800,868219090,13970,13970,13970,13970,0
|
||||
20250401,125700,868219090,13970,13970,13970,13970,131
|
||||
20250401,125600,866389020,13970,13960,13970,13960,218
|
||||
20250401,125500,863345530,13960,13960,13960,13960,26
|
||||
20250401,125400,862982570,13950,13950,13950,13950,22
|
||||
20250401,125300,862675670,13950,13950,13950,13880,509
|
||||
20250401,125200,855602730,13950,13950,13950,13950,15
|
||||
20250401,125100,855393480,13930,13930,13930,13930,36
|
||||
20250401,125000,854892000,13920,13920,13920,13920,0
|
||||
20250401,124900,854892000,13920,13920,13920,13920,9
|
||||
20250401,124800,854766720,13920,13920,13920,13920,0
|
||||
20250401,124700,854766720,13920,13920,13920,13920,1
|
||||
20250401,124600,854752800,13930,13930,13930,13930,0
|
||||
20250401,124500,854752800,13930,13930,13930,13930,25
|
||||
20250401,124400,854404550,13960,13960,13960,13960,2
|
||||
20250401,124300,854376630,13920,13920,13920,13920,0
|
||||
20250401,124200,854376630,13920,13910,13920,13910,134
|
||||
20250401,124100,852511950,13900,13900,13900,13900,769
|
||||
20250401,124000,841822850,13900,13880,13900,13880,16
|
||||
20250401,123900,841600710,13900,13900,13900,13900,268
|
||||
20250401,123800,837875510,13900,13900,13900,13900,1369
|
||||
20250401,123700,818846410,13890,13890,13890,13890,43
|
||||
20250401,123600,818249140,13900,13890,13900,13890,111
|
||||
20250401,123500,816707240,13890,13890,13890,13890,5
|
||||
20250401,123400,816637790,13890,13890,13890,13890,7
|
||||
20250401,123300,816540560,13890,13890,13890,13890,0
|
||||
20250401,123200,816540560,13890,13890,13890,13890,60
|
||||
20250401,123100,815707160,13900,13900,13900,13900,0
|
||||
20250401,123000,815707160,13900,13900,13900,13900,62
|
||||
20250401,122900,814845360,13910,13900,13910,13900,122
|
||||
20250401,122800,813149340,13900,13900,13900,13900,60
|
||||
20250401,122700,812315340,13900,13900,13900,13900,20
|
||||
20250401,122600,812037340,13900,13900,13900,13900,0
|
||||
20250401,122500,812037340,13900,13900,13900,13900,1
|
||||
20250401,122400,812023440,13900,13900,13900,13900,90
|
||||
20250401,122300,810772440,13980,13980,13980,13980,64
|
||||
20250401,122200,809877720,13900,13900,13900,13900,0
|
||||
20250401,122100,809877720,13900,13900,13900,13900,0
|
||||
20250401,122000,809877720,13900,13900,13900,13900,0
|
||||
20250401,121900,809877720,13900,13900,13900,13900,0
|
||||
20250401,121800,809877720,13900,13980,13980,13900,35
|
||||
20250401,121700,809391140,13900,13900,13900,13900,28
|
||||
20250401,121600,809001940,13900,13900,13900,13900,16
|
||||
20250401,121500,808779540,13890,13890,13890,13890,0
|
||||
20250401,121400,808779540,13890,13920,13920,13890,637
|
||||
20250401,121300,799923000,13920,13940,13940,13920,86
|
||||
20250401,121200,798725140,13940,13940,13940,13940,0
|
||||
20250401,121100,798725140,13940,13940,13940,13940,0
|
||||
20250401,121000,798725140,13940,13940,13940,13940,0
|
||||
20250401,120900,798725140,13940,13970,13970,13940,200
|
||||
20250401,120800,795934140,13990,13990,13990,13990,1
|
||||
20250401,120700,795920150,13960,13960,13960,13960,75
|
||||
20250401,120600,794873150,14000,14000,14000,14000,29
|
||||
20250401,120500,794467150,14010,14010,14010,14010,423
|
||||
20250401,120400,788540920,14000,14000,14000,14000,289
|
||||
20250401,120300,784494920,13990,13990,13990,13990,70
|
||||
20250401,120200,783515620,14000,14000,14000,14000,0
|
||||
20250401,120100,783515620,14000,14000,14000,14000,153
|
||||
20250401,120000,781373620,13990,13990,13990,13990,1
|
||||
20250401,115900,781359630,14000,13990,14000,13990,290
|
||||
20250401,115800,777300580,13990,13990,13990,13990,285
|
||||
20250401,115700,773313430,13990,13980,13990,13980,603
|
||||
20250401,115600,764877470,13940,13940,13940,13940,4
|
||||
20250401,115500,764821710,13930,13830,13930,13830,145
|
||||
20250401,115400,762802530,13910,13910,13910,13910,320
|
||||
20250401,115300,758351330,13910,13910,13910,13910,0
|
||||
20250401,115200,758351330,13910,13910,13910,13910,33
|
||||
20250401,115100,757892300,13910,13780,13910,13780,415
|
||||
20250401,115000,752171650,13850,13880,13880,13770,1403
|
||||
20250401,114900,732767100,13870,13940,13940,13870,1162
|
||||
20250401,114800,716618690,13990,14000,14000,13990,12
|
||||
20250401,114700,716450800,14000,14000,14000,14000,0
|
||||
20250401,114600,716450800,14000,14000,14000,14000,72
|
||||
20250401,114500,715442800,14000,14000,14000,14000,57
|
||||
20250401,114400,714644800,14000,13990,14020,13990,487
|
||||
20250401,114300,707826960,13930,13930,13930,13930,1
|
||||
20250401,114200,707813030,13970,13970,13970,13970,70
|
||||
20250401,114100,706835130,13940,13940,13940,13940,171
|
||||
20250401,114000,704451390,13950,13940,13960,13920,460
|
||||
20250401,113900,698043950,13950,13950,13950,13950,12
|
||||
20250401,113800,697876550,13950,13970,13970,13950,344
|
||||
20250401,113700,693074500,13990,13990,13990,13990,0
|
||||
20250401,113600,693074500,13990,13970,13990,13970,55
|
||||
20250401,113500,692305090,14010,14010,14010,14010,1
|
||||
20250401,113400,692291080,14020,14020,14020,14020,2
|
||||
20250401,113300,692263040,13950,13950,13950,13950,70
|
||||
20250401,113200,691286540,13940,13940,13940,13940,0
|
||||
20250401,113100,691286540,13940,13960,13960,13940,66
|
||||
20250401,113000,690365510,14050,13990,14050,13990,127
|
||||
20250401,112900,688585000,13970,14010,14010,13970,948
|
||||
20250401,112800,675319280,14010,14040,14040,14010,27
|
||||
20250401,112700,674940650,14050,14050,14050,14020,448
|
||||
20250401,112600,668652440,14040,14040,14040,14040,203
|
||||
20250401,112500,665802320,14040,14080,14080,14040,976
|
||||
20250401,112400,652077930,14080,14080,14080,14080,71
|
||||
20250401,112300,651078250,14090,14090,14090,14090,328
|
||||
20250401,112200,646456730,14130,14070,14130,14060,1965
|
||||
20250401,112100,618773480,14040,14040,14040,14040,174
|
||||
20250401,112000,616330520,14030,14090,14100,14030,976
|
||||
20250401,111900,602602390,14060,14090,14090,14060,397
|
||||
20250401,111800,597013370,14080,14060,14080,14050,388
|
||||
20250401,111700,591556960,14050,14050,14100,14050,840
|
||||
20250401,111600,579737730,14050,14050,14050,14050,47
|
||||
20250401,111500,579077380,14050,14050,14050,14050,517
|
||||
20250401,111400,571813530,14060,14040,14060,14040,443
|
||||
20250401,111300,565591540,14040,14040,14040,14040,100
|
||||
20250401,111200,564187540,14040,13970,14040,13970,843
|
||||
20250401,111100,552362050,13920,14050,14060,13920,446
|
||||
20250401,111000,546112350,14050,13970,14050,13970,808
|
||||
20250401,110900,534795720,14000,14000,14000,14000,103
|
||||
20250401,110800,533353720,13880,14020,14030,13880,149
|
||||
20250401,110700,531264980,14020,13940,14020,13940,1593
|
||||
20250401,110600,509004880,13940,13920,13940,13910,2305
|
||||
20250401,110500,476937660,13920,13990,13990,13920,156
|
||||
20250401,110400,474758440,13950,13950,13950,13940,453
|
||||
20250401,110300,468439790,13920,13970,13970,13910,1546
|
||||
20250401,110200,446873660,13960,13970,13970,13960,126
|
||||
20250401,110100,445113460,13960,13990,14030,13960,210
|
||||
20250401,110000,442169720,13950,13920,13990,13920,327
|
||||
20250401,105900,437603770,13950,13940,13950,13940,249
|
||||
20250401,105800,434131300,13880,13940,13940,13880,318
|
||||
20250401,105700,429715000,13940,13950,13950,13940,501
|
||||
20250401,105600,422731050,13940,13910,13940,13850,2420
|
||||
20250401,105500,389024610,13910,13850,13910,13850,2457
|
||||
20250401,105400,354980340,13850,13840,13910,13830,1526
|
||||
20250401,105300,333845750,13830,13740,13900,13740,2200
|
||||
20250401,105200,303426990,13740,13740,13740,13670,130
|
||||
20250401,105100,301641560,13770,13770,13770,13770,40
|
||||
20250401,105000,301090760,13810,13710,13810,13670,184
|
||||
20250401,104900,298553290,13670,13750,13800,13670,233
|
||||
20250401,104800,295349830,13770,13720,13770,13720,396
|
||||
20250401,104700,289910520,13580,13690,13710,13560,1198
|
||||
20250401,104600,273531380,13650,13560,13650,13540,508
|
||||
20250401,104500,266641520,13550,13660,13660,13550,360
|
||||
20250401,104400,261736930,13680,13640,13680,13640,591
|
||||
20250401,104300,253666280,13640,13530,13640,13520,575
|
||||
20250401,104200,245866800,13560,13560,13560,13560,0
|
||||
20250401,104100,245866800,13560,13540,13560,13540,435
|
||||
20250401,104000,239974600,13550,13550,13550,13550,0
|
||||
20250401,103900,239974600,13550,13550,13550,13550,2
|
||||
20250401,103800,239947500,13550,13550,13550,13550,0
|
||||
20250401,103700,239947500,13550,13550,13550,13550,0
|
||||
20250401,103600,239947500,13550,13550,13550,13550,0
|
||||
20250401,103500,239947500,13550,13550,13550,13550,100
|
||||
20250401,103400,238592500,13570,13570,13570,13570,0
|
||||
20250401,103300,238592500,13570,13570,13570,13570,0
|
||||
20250401,103200,238592500,13570,13570,13570,13570,135
|
||||
20250401,103100,236760550,13540,13540,13540,13540,0
|
||||
20250401,103000,236760550,13540,13540,13540,13540,189
|
||||
20250401,102900,234201490,13570,13570,13570,13570,1
|
||||
20250401,102800,234187920,13600,13600,13600,13600,0
|
||||
20250401,102700,234187920,13600,13630,13630,13600,19
|
||||
20250401,102600,233929070,13650,13650,13650,13650,0
|
||||
20250401,102500,233929070,13650,13640,13650,13640,344
|
||||
20250401,102400,229236810,13640,13640,13640,13640,0
|
||||
20250401,102300,229236810,13640,13640,13640,13640,1
|
||||
20250401,102200,229223170,13660,13660,13660,13660,0
|
||||
20250401,102100,229223170,13660,13660,13660,13660,4
|
||||
20250401,102000,229168530,13660,13590,13660,13570,223
|
||||
20250401,101900,226139850,13680,13680,13680,13680,0
|
||||
20250401,101800,226139850,13680,13670,13680,13670,121
|
||||
20250401,101700,224485060,13680,13680,13680,13680,3
|
||||
20250401,101600,224444020,13580,13580,13580,13580,140
|
||||
20250401,101500,222542820,13580,13580,13580,13580,0
|
||||
20250401,101400,222542820,13580,13580,13580,13580,0
|
||||
20250401,101300,222542820,13580,13560,13580,13560,120
|
||||
20250401,101200,220914760,13500,13490,13500,13490,168
|
||||
20250401,101100,218647820,13500,13500,13500,13500,300
|
||||
20250401,101000,214597820,13530,13560,13560,13510,341
|
||||
20250401,100900,209986920,13560,13520,13560,13520,10
|
||||
20250401,100800,209851680,13520,13550,13550,13520,184
|
||||
20250401,100700,207358510,13550,13550,13550,13550,1
|
||||
20250401,100600,207344960,13550,13550,13550,13550,1
|
||||
20250401,100500,207331410,13540,13540,13540,13540,0
|
||||
20250401,100400,207331410,13540,13540,13540,13540,0
|
||||
20250401,100300,207331410,13540,13540,13540,13540,0
|
||||
20250401,100200,207331410,13540,13540,13540,13540,0
|
||||
20250401,100100,207331410,13540,13540,13540,13540,0
|
||||
20250401,100000,207331410,13540,13540,13540,13540,0
|
||||
20250401,095900,207331410,13540,13540,13540,13540,372
|
||||
20250401,095800,202294530,13540,13540,13540,13540,0
|
||||
20250401,095700,202294530,13540,13540,13540,13540,6
|
||||
20250401,095600,202213290,13550,13550,13550,13550,0
|
||||
20250401,095500,202213290,13550,13550,13550,13550,0
|
||||
20250401,095400,202213290,13550,13550,13550,13550,0
|
||||
20250401,095300,202213290,13550,13550,13550,13550,0
|
||||
20250401,095200,202213290,13550,13550,13550,13550,0
|
||||
20250401,095100,202213290,13550,13550,13550,13550,0
|
||||
20250401,095000,202213290,13550,13550,13550,13550,179
|
||||
20250401,094900,199787840,13550,13550,13550,13550,2
|
||||
20250401,094800,199760740,13550,13530,13550,13510,1426
|
||||
20250401,094700,180476750,13530,13530,13530,13520,207
|
||||
20250401,094600,177677090,13540,13550,13550,13540,146
|
||||
20250401,094500,175699790,13550,13550,13550,13550,0
|
||||
20250401,094400,175699790,13550,13550,13550,13550,0
|
||||
20250401,094300,175699790,13550,13550,13550,13550,132
|
||||
20250401,094200,173911190,13560,13560,13560,13560,103
|
||||
20250401,094100,172514510,13560,13580,13580,13560,147
|
||||
20250401,094000,170520970,13550,13580,13580,13550,285
|
||||
20250401,093900,166654720,13580,13580,13580,13580,50
|
||||
20250401,093800,165975720,13580,13580,13580,13580,130
|
||||
20250401,093700,164210320,13600,13580,13600,13580,221
|
||||
20250401,093600,161208710,13510,13530,13530,13510,270
|
||||
20250401,093500,157560610,13580,13600,13600,13580,19
|
||||
20250401,093400,157302550,13580,13630,13630,13580,2161
|
||||
20250401,093300,127873540,13640,13660,13660,13640,45
|
||||
20250401,093200,127258920,13640,13670,13670,13630,1348
|
||||
20250401,093100,108878920,13670,13670,13670,13670,88
|
||||
20250401,093000,107675960,13670,13670,13670,13670,23
|
||||
20250401,092900,107361550,13670,13670,13670,13670,0
|
||||
20250401,092800,107361550,13670,13670,13670,13670,50
|
||||
20250401,092700,106678050,13670,13670,13670,13670,545
|
||||
20250401,092600,99227900,13670,13670,13670,13670,251
|
||||
20250401,092500,95796730,13670,13700,13700,13660,226
|
||||
20250401,092400,92703550,13700,13700,13700,13700,98
|
||||
20250401,092300,91360950,13720,13720,13720,13720,132
|
||||
20250401,092200,89549910,13700,13760,13760,13700,543
|
||||
20250401,092100,82087650,13780,13770,13780,13770,370
|
||||
20250401,092000,76992550,13780,13780,13800,13780,420
|
||||
20250401,091900,71204850,13780,13800,13800,13780,503
|
||||
20250401,091800,64273190,13780,13800,13820,13780,264
|
||||
20250401,091700,60631270,13820,13820,13820,13790,120
|
||||
20250401,091600,58974320,13820,13760,13820,13760,307
|
||||
20250401,091500,54739310,13740,13700,13760,13700,404
|
||||
20250401,091400,49199910,13700,13700,13700,13700,80
|
||||
20250401,091300,48103910,13700,13690,13750,13690,787
|
||||
20250401,091200,37309790,13680,13740,13740,13680,414
|
||||
20250401,091100,31637340,13700,13680,13700,13670,1036
|
||||
20250401,091000,17451370,13670,13700,13700,13670,306
|
||||
20250401,090900,13260080,13700,13700,13700,13700,32
|
||||
20250401,090800,12821680,13700,13700,13700,13700,135
|
||||
20250401,090700,10972180,13670,13610,13670,13610,216
|
||||
20250401,090600,8022340,13610,13610,13610,13610,29
|
||||
20250401,090500,7627650,13610,13610,13610,13600,76
|
||||
20250401,090400,6593650,13640,13640,13640,13640,0
|
||||
20250401,090300,6593650,13640,13640,13640,13640,10
|
||||
20250401,090200,6457250,13560,13560,13560,13560,247
|
||||
20250401,090100,3107930,13560,13560,13560,13560,70
|
||||
20250401,090000,2158730,13840,13840,13840,13530,156
|
||||
|
Reference in New Issue
Block a user