Update 2025-04-01 4020 candle_min
This commit is contained in:
711
200470/min/candle-20250401.csv
Normal file
711
200470/min/candle-20250401.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204900,234754670,2435,2435,2435,2435,1100
|
||||
20250401,204800,234754670,2435,2435,2435,2435,0
|
||||
20250401,204700,234754670,2435,2435,2435,2435,0
|
||||
20250401,204600,234754670,2435,2435,2435,2435,0
|
||||
20250401,204500,234754670,2435,2435,2435,2435,0
|
||||
20250401,204400,234754670,2435,2435,2435,2435,0
|
||||
20250401,204300,234754670,2435,2435,2435,2435,0
|
||||
20250401,204200,234754670,2435,2435,2435,2435,0
|
||||
20250401,204100,234754670,2435,2435,2435,2435,0
|
||||
20250401,204000,234754670,2435,2435,2435,2435,0
|
||||
20250401,203900,234754670,2435,2435,2435,2435,0
|
||||
20250401,203800,234754670,2435,2435,2435,2435,0
|
||||
20250401,203700,234754670,2435,2435,2435,2435,0
|
||||
20250401,203600,234754670,2435,2435,2435,2435,0
|
||||
20250401,203500,234754670,2435,2435,2435,2435,0
|
||||
20250401,203400,234754670,2435,2435,2435,2435,0
|
||||
20250401,203300,234754670,2435,2435,2435,2435,0
|
||||
20250401,203200,234754670,2435,2435,2435,2435,0
|
||||
20250401,203100,234754670,2435,2435,2435,2435,0
|
||||
20250401,203000,234754670,2435,2435,2435,2435,0
|
||||
20250401,202900,234754670,2435,2435,2435,2435,0
|
||||
20250401,202800,234754670,2435,2435,2435,2435,0
|
||||
20250401,202700,234754670,2435,2435,2435,2435,0
|
||||
20250401,202600,234754670,2435,2435,2435,2435,0
|
||||
20250401,202500,234754670,2435,2435,2435,2435,0
|
||||
20250401,202400,234754670,2435,2435,2435,2435,0
|
||||
20250401,202300,234754670,2435,2435,2435,2435,0
|
||||
20250401,202200,234754670,2435,2435,2435,2435,0
|
||||
20250401,202100,234754670,2435,2435,2435,2435,0
|
||||
20250401,202000,234754670,2435,2435,2435,2435,0
|
||||
20250401,201900,234754670,2435,2435,2435,2435,1100
|
||||
20250401,201800,234754670,2435,2435,2435,2435,0
|
||||
20250401,201700,234754670,2435,2435,2435,2435,0
|
||||
20250401,201600,234754670,2435,2435,2435,2435,0
|
||||
20250401,201500,234754670,2435,2435,2435,2435,0
|
||||
20250401,201400,234754670,2435,2435,2435,2435,0
|
||||
20250401,201300,234754670,2435,2435,2435,2435,0
|
||||
20250401,201200,234754670,2435,2435,2435,2435,0
|
||||
20250401,201100,234754670,2435,2435,2435,2435,0
|
||||
20250401,201000,234754670,2435,2435,2435,2435,0
|
||||
20250401,200900,234754670,2435,2435,2435,2435,0
|
||||
20250401,200800,234754670,2435,2435,2435,2435,0
|
||||
20250401,200700,234754670,2435,2435,2435,2435,0
|
||||
20250401,200600,234754670,2435,2435,2435,2435,0
|
||||
20250401,200500,234754670,2435,2435,2435,2435,0
|
||||
20250401,200400,234754670,2435,2435,2435,2435,0
|
||||
20250401,200300,234754670,2435,2435,2435,2435,0
|
||||
20250401,200200,234754670,2435,2435,2435,2435,0
|
||||
20250401,200100,234754670,2435,2435,2435,2435,0
|
||||
20250401,200000,234754670,2435,2435,2435,2435,0
|
||||
20250401,195900,234754670,2435,2435,2435,2435,0
|
||||
20250401,195800,234754670,2435,2435,2435,2435,0
|
||||
20250401,195700,234754670,2435,2435,2435,2435,0
|
||||
20250401,195600,234754670,2435,2435,2435,2435,0
|
||||
20250401,195500,234754670,2435,2435,2435,2435,0
|
||||
20250401,195400,234754670,2435,2435,2435,2435,0
|
||||
20250401,195300,234754670,2435,2435,2435,2435,0
|
||||
20250401,195200,234754670,2435,2435,2435,2435,0
|
||||
20250401,195100,234754670,2435,2435,2435,2435,0
|
||||
20250401,195000,234754670,2435,2435,2435,2435,0
|
||||
20250401,194900,234754670,2435,2435,2435,2435,1100
|
||||
20250401,194800,234754670,2435,2435,2435,2435,0
|
||||
20250401,194700,234754670,2435,2435,2435,2435,0
|
||||
20250401,194600,234754670,2435,2435,2435,2435,0
|
||||
20250401,194500,234754670,2435,2435,2435,2435,0
|
||||
20250401,194400,234754670,2435,2435,2435,2435,0
|
||||
20250401,194300,234754670,2435,2435,2435,2435,0
|
||||
20250401,194200,234754670,2435,2435,2435,2435,0
|
||||
20250401,194100,234754670,2435,2435,2435,2435,0
|
||||
20250401,194000,234754670,2435,2435,2435,2435,0
|
||||
20250401,193900,234754670,2435,2435,2435,2435,0
|
||||
20250401,193800,234754670,2435,2435,2435,2435,0
|
||||
20250401,193700,234754670,2435,2435,2435,2435,0
|
||||
20250401,193600,234754670,2435,2435,2435,2435,0
|
||||
20250401,193500,234754670,2435,2435,2435,2435,0
|
||||
20250401,193400,234754670,2435,2435,2435,2435,0
|
||||
20250401,193300,234754670,2435,2435,2435,2435,0
|
||||
20250401,193200,234754670,2435,2435,2435,2435,0
|
||||
20250401,193100,234754670,2435,2435,2435,2435,0
|
||||
20250401,193000,234754670,2435,2435,2435,2435,0
|
||||
20250401,192900,234754670,2435,2435,2435,2435,0
|
||||
20250401,192800,234754670,2435,2435,2435,2435,0
|
||||
20250401,192700,234754670,2435,2435,2435,2435,0
|
||||
20250401,192600,234754670,2435,2435,2435,2435,0
|
||||
20250401,192500,234754670,2435,2435,2435,2435,0
|
||||
20250401,192400,234754670,2435,2435,2435,2435,0
|
||||
20250401,192300,234754670,2435,2435,2435,2435,0
|
||||
20250401,192200,234754670,2435,2435,2435,2435,0
|
||||
20250401,192100,234754670,2435,2435,2435,2435,0
|
||||
20250401,192000,234754670,2435,2435,2435,2435,0
|
||||
20250401,191900,234754670,2435,2435,2435,2435,1100
|
||||
20250401,191800,234754670,2435,2435,2435,2435,0
|
||||
20250401,191700,234754670,2435,2435,2435,2435,0
|
||||
20250401,191600,234754670,2435,2435,2435,2435,0
|
||||
20250401,191500,234754670,2435,2435,2435,2435,0
|
||||
20250401,191400,234754670,2435,2435,2435,2435,0
|
||||
20250401,191300,234754670,2435,2435,2435,2435,0
|
||||
20250401,191200,234754670,2435,2435,2435,2435,0
|
||||
20250401,191100,234754670,2435,2435,2435,2435,0
|
||||
20250401,191000,234754670,2435,2435,2435,2435,0
|
||||
20250401,190900,234754670,2435,2435,2435,2435,0
|
||||
20250401,190800,234754670,2435,2435,2435,2435,0
|
||||
20250401,190700,234754670,2435,2435,2435,2435,0
|
||||
20250401,190600,234754670,2435,2435,2435,2435,0
|
||||
20250401,190500,234754670,2435,2435,2435,2435,0
|
||||
20250401,190400,234754670,2435,2435,2435,2435,0
|
||||
20250401,190300,234754670,2435,2435,2435,2435,0
|
||||
20250401,190200,234754670,2435,2435,2435,2435,0
|
||||
20250401,190100,234754670,2435,2435,2435,2435,0
|
||||
20250401,190000,234754670,2435,2435,2435,2435,0
|
||||
20250401,185900,234754670,2435,2435,2435,2435,0
|
||||
20250401,185800,234754670,2435,2435,2435,2435,0
|
||||
20250401,185700,234754670,2435,2435,2435,2435,0
|
||||
20250401,185600,234754670,2435,2435,2435,2435,0
|
||||
20250401,185500,234754670,2435,2435,2435,2435,0
|
||||
20250401,185400,234754670,2435,2435,2435,2435,0
|
||||
20250401,185300,234754670,2435,2435,2435,2435,0
|
||||
20250401,185200,234754670,2435,2435,2435,2435,0
|
||||
20250401,185100,234754670,2435,2435,2435,2435,0
|
||||
20250401,185000,234754670,2435,2435,2435,2435,0
|
||||
20250401,184900,234754670,2435,2435,2435,2435,1100
|
||||
20250401,184800,234754670,2435,2435,2435,2435,0
|
||||
20250401,184700,234754670,2435,2435,2435,2435,0
|
||||
20250401,184600,234754670,2435,2435,2435,2435,0
|
||||
20250401,184500,234754670,2435,2435,2435,2435,0
|
||||
20250401,184400,234754670,2435,2435,2435,2435,0
|
||||
20250401,184300,234754670,2435,2435,2435,2435,0
|
||||
20250401,184200,234754670,2435,2435,2435,2435,0
|
||||
20250401,184100,234754670,2435,2435,2435,2435,0
|
||||
20250401,184000,234754670,2435,2435,2435,2435,0
|
||||
20250401,183900,234754670,2435,2435,2435,2435,0
|
||||
20250401,183800,234754670,2435,2435,2435,2435,0
|
||||
20250401,183700,234754670,2435,2435,2435,2435,0
|
||||
20250401,183600,234754670,2435,2435,2435,2435,0
|
||||
20250401,183500,234754670,2435,2435,2435,2435,0
|
||||
20250401,183400,234754670,2435,2435,2435,2435,0
|
||||
20250401,183300,234754670,2435,2435,2435,2435,0
|
||||
20250401,183200,234754670,2435,2435,2435,2435,0
|
||||
20250401,183100,234754670,2435,2435,2435,2435,0
|
||||
20250401,183000,234754670,2435,2435,2435,2435,0
|
||||
20250401,182900,234754670,2435,2435,2435,2435,0
|
||||
20250401,182800,234754670,2435,2435,2435,2435,0
|
||||
20250401,182700,234754670,2435,2435,2435,2435,0
|
||||
20250401,182600,234754670,2435,2435,2435,2435,0
|
||||
20250401,182500,234754670,2435,2435,2435,2435,0
|
||||
20250401,182400,234754670,2435,2435,2435,2435,0
|
||||
20250401,182300,234754670,2435,2435,2435,2435,0
|
||||
20250401,182200,234754670,2435,2435,2435,2435,0
|
||||
20250401,182100,234754670,2435,2435,2435,2435,0
|
||||
20250401,182000,234754670,2435,2435,2435,2435,0
|
||||
20250401,181900,234754670,2435,2435,2435,2435,1100
|
||||
20250401,181800,234754670,2435,2435,2435,2435,0
|
||||
20250401,181700,234754670,2435,2435,2435,2435,0
|
||||
20250401,181600,234754670,2435,2435,2435,2435,0
|
||||
20250401,181500,234754670,2435,2435,2435,2435,0
|
||||
20250401,181400,234754670,2435,2435,2435,2435,0
|
||||
20250401,181300,234754670,2435,2435,2435,2435,0
|
||||
20250401,181200,234754670,2435,2435,2435,2435,0
|
||||
20250401,181100,234754670,2435,2435,2435,2435,0
|
||||
20250401,181000,234754670,2435,2435,2435,2435,0
|
||||
20250401,180900,234754670,2435,2435,2435,2435,0
|
||||
20250401,180800,234754670,2435,2435,2435,2435,0
|
||||
20250401,180700,234754670,2435,2435,2435,2435,0
|
||||
20250401,180600,234754670,2435,2435,2435,2435,0
|
||||
20250401,180500,234754670,2435,2435,2435,2435,0
|
||||
20250401,180400,234754670,2435,2435,2435,2435,0
|
||||
20250401,180300,234754670,2435,2435,2435,2435,0
|
||||
20250401,180200,234754670,2435,2435,2435,2435,0
|
||||
20250401,180100,234754670,2435,2435,2435,2435,0
|
||||
20250401,180000,234754670,2435,2435,2435,2435,0
|
||||
20250401,175900,234754670,2435,2435,2435,2435,0
|
||||
20250401,175800,234754670,2435,2435,2435,2435,0
|
||||
20250401,175700,234754670,2435,2435,2435,2435,0
|
||||
20250401,175600,234754670,2435,2435,2435,2435,0
|
||||
20250401,175500,234754670,2435,2435,2435,2435,0
|
||||
20250401,175400,234754670,2435,2435,2435,2435,0
|
||||
20250401,175300,234754670,2435,2435,2435,2435,0
|
||||
20250401,175200,234754670,2435,2435,2435,2435,0
|
||||
20250401,175100,234754670,2435,2435,2435,2435,0
|
||||
20250401,175000,234754670,2435,2435,2435,2435,0
|
||||
20250401,174900,234754670,2435,2435,2435,2435,1100
|
||||
20250401,174800,234754670,2435,2435,2435,2435,0
|
||||
20250401,174700,234754670,2435,2435,2435,2435,0
|
||||
20250401,174600,234754670,2435,2435,2435,2435,0
|
||||
20250401,174500,234754670,2435,2435,2435,2435,0
|
||||
20250401,174400,234754670,2435,2435,2435,2435,0
|
||||
20250401,174300,234754670,2435,2435,2435,2435,0
|
||||
20250401,174200,234754670,2435,2435,2435,2435,0
|
||||
20250401,174100,234754670,2435,2435,2435,2435,0
|
||||
20250401,174000,234754670,2435,2435,2435,2435,0
|
||||
20250401,173900,234754670,2435,2435,2435,2435,0
|
||||
20250401,173800,234754670,2435,2435,2435,2435,0
|
||||
20250401,173700,234754670,2435,2435,2435,2435,0
|
||||
20250401,173600,234754670,2435,2435,2435,2435,0
|
||||
20250401,173500,234754670,2435,2435,2435,2435,0
|
||||
20250401,173400,234754670,2435,2435,2435,2435,0
|
||||
20250401,173300,234754670,2435,2435,2435,2435,0
|
||||
20250401,173200,234754670,2435,2435,2435,2435,0
|
||||
20250401,173100,234754670,2435,2435,2435,2435,0
|
||||
20250401,173000,234754670,2435,2435,2435,2435,0
|
||||
20250401,172900,234754670,2435,2435,2435,2435,0
|
||||
20250401,172800,234754670,2435,2435,2435,2435,0
|
||||
20250401,172700,234754670,2435,2435,2435,2435,0
|
||||
20250401,172600,234754670,2435,2435,2435,2435,0
|
||||
20250401,172500,234754670,2435,2435,2435,2435,0
|
||||
20250401,172400,234754670,2435,2435,2435,2435,0
|
||||
20250401,172300,234754670,2435,2435,2435,2435,0
|
||||
20250401,172200,234754670,2435,2435,2435,2435,0
|
||||
20250401,172100,234754670,2435,2435,2435,2435,0
|
||||
20250401,172000,234754670,2435,2435,2435,2435,0
|
||||
20250401,171900,234754670,2435,2435,2435,2435,1100
|
||||
20250401,171800,234754670,2435,2435,2435,2435,0
|
||||
20250401,171700,234754670,2435,2435,2435,2435,0
|
||||
20250401,171600,234754670,2435,2435,2435,2435,0
|
||||
20250401,171500,234754670,2435,2435,2435,2435,0
|
||||
20250401,171400,234754670,2435,2435,2435,2435,0
|
||||
20250401,171300,234754670,2435,2435,2435,2435,0
|
||||
20250401,171200,234754670,2435,2435,2435,2435,0
|
||||
20250401,171100,234754670,2435,2435,2435,2435,0
|
||||
20250401,171000,234754670,2435,2435,2435,2435,0
|
||||
20250401,170900,234754670,2435,2435,2435,2435,0
|
||||
20250401,170800,234754670,2435,2435,2435,2435,0
|
||||
20250401,170700,234754670,2435,2435,2435,2435,0
|
||||
20250401,170600,234754670,2435,2435,2435,2435,0
|
||||
20250401,170500,234754670,2435,2435,2435,2435,0
|
||||
20250401,170400,234754670,2435,2435,2435,2435,0
|
||||
20250401,170300,234754670,2435,2435,2435,2435,0
|
||||
20250401,170200,234754670,2435,2435,2435,2435,0
|
||||
20250401,170100,234754670,2435,2435,2435,2435,0
|
||||
20250401,170000,234754670,2435,2435,2435,2435,0
|
||||
20250401,165900,234754670,2435,2435,2435,2435,0
|
||||
20250401,165800,234754670,2435,2435,2435,2435,0
|
||||
20250401,165700,234754670,2435,2435,2435,2435,0
|
||||
20250401,165600,234754670,2435,2435,2435,2435,0
|
||||
20250401,165500,234754670,2435,2435,2435,2435,0
|
||||
20250401,165400,234754670,2435,2435,2435,2435,0
|
||||
20250401,165300,234754670,2435,2435,2435,2435,0
|
||||
20250401,165200,234754670,2435,2435,2435,2435,0
|
||||
20250401,165100,234754670,2435,2435,2435,2435,0
|
||||
20250401,165000,234754670,2435,2435,2435,2435,0
|
||||
20250401,164900,234754670,2435,2435,2435,2435,1100
|
||||
20250401,164800,234754670,2435,2435,2435,2435,0
|
||||
20250401,164700,234754670,2435,2435,2435,2435,0
|
||||
20250401,164600,234754670,2435,2435,2435,2435,0
|
||||
20250401,164500,234754670,2435,2435,2435,2435,0
|
||||
20250401,164400,234754670,2435,2435,2435,2435,0
|
||||
20250401,164300,234754670,2435,2435,2435,2435,0
|
||||
20250401,164200,234754670,2435,2435,2435,2435,0
|
||||
20250401,164100,234754670,2435,2435,2435,2435,0
|
||||
20250401,164000,234754670,2435,2435,2435,2435,0
|
||||
20250401,163900,234754670,2435,2435,2435,2435,0
|
||||
20250401,163800,234754670,2435,2435,2435,2435,0
|
||||
20250401,163700,234754670,2435,2435,2435,2435,0
|
||||
20250401,163600,234754670,2435,2435,2435,2435,0
|
||||
20250401,163500,234754670,2435,2435,2435,2435,0
|
||||
20250401,163400,234754670,2435,2435,2435,2435,0
|
||||
20250401,163300,234754670,2435,2435,2435,2435,0
|
||||
20250401,163200,234754670,2435,2435,2435,2435,0
|
||||
20250401,163100,234754670,2435,2435,2435,2435,0
|
||||
20250401,163000,234754670,2435,2435,2435,2435,0
|
||||
20250401,162900,234754670,2435,2435,2435,2435,0
|
||||
20250401,162800,234754670,2435,2435,2435,2435,0
|
||||
20250401,162700,234754670,2435,2435,2435,2435,0
|
||||
20250401,162600,234754670,2435,2435,2435,2435,0
|
||||
20250401,162500,234754670,2435,2435,2435,2435,0
|
||||
20250401,162400,234754670,2435,2435,2435,2435,0
|
||||
20250401,162300,234754670,2435,2435,2435,2435,0
|
||||
20250401,162200,234754670,2435,2435,2435,2435,0
|
||||
20250401,162100,234754670,2435,2435,2435,2435,0
|
||||
20250401,162000,234754670,2435,2435,2435,2435,0
|
||||
20250401,161900,234754670,2435,2435,2435,2435,1100
|
||||
20250401,161800,234754670,2435,2435,2435,2435,0
|
||||
20250401,161700,234754670,2435,2435,2435,2435,0
|
||||
20250401,161600,234754670,2435,2435,2435,2435,0
|
||||
20250401,161500,234754670,2435,2435,2435,2435,0
|
||||
20250401,161400,234754670,2435,2435,2435,2435,0
|
||||
20250401,161300,234754670,2435,2435,2435,2435,0
|
||||
20250401,161200,234754670,2435,2435,2435,2435,0
|
||||
20250401,161100,234754670,2435,2435,2435,2435,0
|
||||
20250401,161000,234754670,2435,2435,2435,2435,0
|
||||
20250401,160900,234754670,2435,2435,2435,2435,0
|
||||
20250401,160800,234754670,2435,2435,2435,2435,0
|
||||
20250401,160700,234754670,2435,2435,2435,2435,0
|
||||
20250401,160600,234754670,2435,2435,2435,2435,0
|
||||
20250401,160500,234754670,2435,2435,2435,2435,0
|
||||
20250401,160400,234754670,2435,2435,2435,2435,0
|
||||
20250401,160300,234754670,2435,2435,2435,2435,0
|
||||
20250401,160200,234754670,2435,2435,2435,2435,0
|
||||
20250401,160100,234754670,2435,2435,2435,2435,0
|
||||
20250401,160000,234754670,2435,2435,2435,2435,0
|
||||
20250401,155900,234754670,2435,2435,2435,2435,0
|
||||
20250401,155800,234754670,2435,2435,2435,2435,0
|
||||
20250401,155700,234754670,2435,2435,2435,2435,0
|
||||
20250401,155600,234754670,2435,2435,2435,2435,0
|
||||
20250401,155500,234754670,2435,2435,2435,2435,0
|
||||
20250401,155400,234754670,2435,2435,2435,2435,0
|
||||
20250401,155300,234754670,2435,2435,2435,2435,0
|
||||
20250401,155200,234754670,2435,2435,2435,2435,0
|
||||
20250401,155100,234754670,2435,2435,2435,2435,0
|
||||
20250401,155000,234754670,2435,2435,2435,2435,0
|
||||
20250401,154900,234754670,2435,2435,2435,2435,1100
|
||||
20250401,154800,234754670,2435,2435,2435,2435,0
|
||||
20250401,154700,234754670,2435,2435,2435,2435,0
|
||||
20250401,154600,234754670,2435,2435,2435,2435,0
|
||||
20250401,154500,234754670,2435,2435,2435,2435,0
|
||||
20250401,154400,234754670,2435,2435,2435,2435,0
|
||||
20250401,154300,234754670,2435,2435,2435,2435,0
|
||||
20250401,154200,234754670,2435,2435,2435,2435,0
|
||||
20250401,154100,234754670,2435,2435,2435,2435,0
|
||||
20250401,154000,234754670,2435,2435,2435,2435,0
|
||||
20250401,153900,234754670,2435,2435,2435,2435,0
|
||||
20250401,153800,234754670,2435,2435,2435,2435,0
|
||||
20250401,153700,234754670,2435,2435,2435,2435,0
|
||||
20250401,153600,234754670,2435,2435,2435,2435,0
|
||||
20250401,153500,234754670,2435,2435,2435,2435,0
|
||||
20250401,153400,234754670,2435,2435,2435,2435,0
|
||||
20250401,153300,234754670,2435,2435,2435,2435,0
|
||||
20250401,153200,234754670,2435,2435,2435,2435,0
|
||||
20250401,153100,234754670,2435,2435,2435,2435,0
|
||||
20250401,153000,234754670,2435,2435,2435,2435,1100
|
||||
20250401,152900,232076170,2435,2435,2435,2435,0
|
||||
20250401,152800,232076170,2435,2435,2435,2435,0
|
||||
20250401,152700,232076170,2435,2435,2435,2435,0
|
||||
20250401,152600,232076170,2435,2435,2435,2435,0
|
||||
20250401,152500,232076170,2435,2435,2435,2435,0
|
||||
20250401,152400,232076170,2435,2435,2435,2435,0
|
||||
20250401,152300,232076170,2435,2435,2435,2435,0
|
||||
20250401,152200,232076170,2435,2435,2435,2435,0
|
||||
20250401,152100,232076170,2435,2435,2435,2435,0
|
||||
20250401,152000,232076170,2435,2435,2435,2435,0
|
||||
20250401,151900,232076170,2435,2430,2435,2430,218
|
||||
20250401,151800,231546420,2430,2430,2430,2430,201
|
||||
20250401,151700,231057990,2405,2425,2435,2400,571
|
||||
20250401,151600,229684640,2435,2430,2435,2430,117
|
||||
20250401,151500,229400325,2435,2405,2435,2400,2472
|
||||
20250401,151400,223410295,2430,2430,2430,2430,0
|
||||
20250401,151300,223410295,2430,2430,2430,2430,0
|
||||
20250401,151200,223410295,2430,2430,2430,2430,0
|
||||
20250401,151100,223410295,2430,2425,2430,2425,2663
|
||||
20250401,151000,216952495,2425,2400,2425,2400,3356
|
||||
20250401,150900,208896395,2425,2405,2425,2405,6341
|
||||
20250401,150800,193643505,2425,2410,2425,2410,213
|
||||
20250401,150700,193130025,2405,2410,2410,2405,514
|
||||
20250401,150600,191891585,2410,2410,2410,2410,62
|
||||
20250401,150500,191742165,2415,2415,2415,2415,1
|
||||
20250401,150400,191739750,2410,2410,2410,2410,0
|
||||
20250401,150300,191739750,2410,2410,2415,2410,920
|
||||
20250401,150200,189520550,2415,2415,2415,2415,503
|
||||
20250401,150100,188305805,2420,2420,2420,2420,0
|
||||
20250401,150000,188305805,2420,2420,2420,2420,0
|
||||
20250401,145900,188305805,2420,2420,2420,2420,38
|
||||
20250401,145800,188213845,2430,2430,2430,2430,0
|
||||
20250401,145700,188213845,2430,2430,2430,2430,0
|
||||
20250401,145600,188213845,2430,2430,2430,2430,0
|
||||
20250401,145500,188213845,2430,2430,2430,2430,0
|
||||
20250401,145400,188213845,2430,2430,2430,2430,0
|
||||
20250401,145300,188213845,2430,2430,2430,2430,0
|
||||
20250401,145200,188213845,2430,2430,2430,2430,0
|
||||
20250401,145100,188213845,2430,2430,2430,2430,0
|
||||
20250401,145000,188213845,2430,2430,2430,2430,0
|
||||
20250401,144900,188213845,2430,2430,2430,2430,0
|
||||
20250401,144800,188213845,2430,2430,2430,2430,0
|
||||
20250401,144700,188213845,2430,2430,2430,2430,0
|
||||
20250401,144600,188213845,2430,2430,2430,2430,0
|
||||
20250401,144500,188213845,2430,2420,2430,2420,101
|
||||
20250401,144400,187969415,2420,2420,2420,2420,50
|
||||
20250401,144300,187848415,2430,2430,2430,2430,0
|
||||
20250401,144200,187848415,2430,2425,2430,2425,910
|
||||
20250401,144100,185641645,2425,2425,2425,2425,0
|
||||
20250401,144000,185641645,2425,2425,2425,2425,1395
|
||||
20250401,143900,182258770,2425,2425,2425,2425,0
|
||||
20250401,143800,182258770,2425,2425,2425,2425,0
|
||||
20250401,143700,182258770,2425,2425,2425,2425,0
|
||||
20250401,143600,182258770,2425,2425,2425,2425,0
|
||||
20250401,143500,182258770,2425,2425,2425,2425,0
|
||||
20250401,143400,182258770,2425,2425,2425,2425,0
|
||||
20250401,143300,182258770,2425,2425,2425,2425,2
|
||||
20250401,143200,182253920,2425,2425,2425,2425,0
|
||||
20250401,143100,182253920,2425,2425,2425,2425,0
|
||||
20250401,143000,182253920,2425,2425,2425,2425,0
|
||||
20250401,142900,182253920,2425,2425,2425,2425,5
|
||||
20250401,142800,182241795,2425,2425,2425,2425,0
|
||||
20250401,142700,182241795,2425,2425,2425,2425,2900
|
||||
20250401,142600,175209295,2425,2425,2425,2425,11
|
||||
20250401,142500,175182620,2425,2425,2425,2425,0
|
||||
20250401,142400,175182620,2425,2425,2425,2425,0
|
||||
20250401,142300,175182620,2425,2425,2425,2425,0
|
||||
20250401,142200,175182620,2425,2425,2425,2425,0
|
||||
20250401,142100,175182620,2425,2425,2425,2425,0
|
||||
20250401,142000,175182620,2425,2425,2425,2425,0
|
||||
20250401,141900,175182620,2425,2425,2425,2425,0
|
||||
20250401,141800,175182620,2425,2425,2425,2425,3
|
||||
20250401,141700,175175345,2425,2425,2425,2425,1
|
||||
20250401,141600,175172920,2420,2420,2420,2420,0
|
||||
20250401,141500,175172920,2420,2420,2420,2420,500
|
||||
20250401,141400,173962920,2430,2430,2430,2430,0
|
||||
20250401,141300,173962920,2430,2430,2430,2430,0
|
||||
20250401,141200,173962920,2430,2430,2430,2430,0
|
||||
20250401,141100,173962920,2430,2430,2430,2430,0
|
||||
20250401,141000,173962920,2430,2430,2430,2430,0
|
||||
20250401,140900,173962920,2430,2430,2430,2430,0
|
||||
20250401,140800,173962920,2430,2430,2430,2430,1
|
||||
20250401,140700,173960490,2420,2420,2420,2420,0
|
||||
20250401,140600,173960490,2420,2420,2420,2420,0
|
||||
20250401,140500,173960490,2420,2420,2420,2420,5
|
||||
20250401,140400,173948390,2430,2430,2430,2430,0
|
||||
20250401,140300,173948390,2430,2430,2430,2430,0
|
||||
20250401,140200,173948390,2430,2430,2430,2430,0
|
||||
20250401,140100,173948390,2430,2430,2430,2430,1
|
||||
20250401,140000,173945960,2430,2430,2430,2430,37
|
||||
20250401,135900,173856050,2420,2420,2420,2420,1
|
||||
20250401,135800,173853630,2420,2420,2420,2420,10
|
||||
20250401,135700,173829430,2415,2415,2415,2415,80
|
||||
20250401,135600,173636230,2430,2430,2430,2430,0
|
||||
20250401,135500,173636230,2430,2430,2430,2430,0
|
||||
20250401,135400,173636230,2430,2430,2430,2430,0
|
||||
20250401,135300,173636230,2430,2430,2430,2430,0
|
||||
20250401,135200,173636230,2430,2430,2430,2430,0
|
||||
20250401,135100,173636230,2430,2430,2430,2430,0
|
||||
20250401,135000,173636230,2430,2430,2430,2430,0
|
||||
20250401,134900,173636230,2430,2430,2430,2430,0
|
||||
20250401,134800,173636230,2430,2420,2430,2415,107
|
||||
20250401,134700,173377410,2420,2420,2420,2420,0
|
||||
20250401,134600,173377410,2420,2420,2420,2420,0
|
||||
20250401,134500,173377410,2420,2420,2420,2420,1
|
||||
20250401,134400,173374990,2415,2415,2415,2415,0
|
||||
20250401,134300,173374990,2415,2415,2415,2415,0
|
||||
20250401,134200,173374990,2415,2415,2415,2415,3
|
||||
20250401,134100,173367745,2420,2420,2420,2420,1
|
||||
20250401,134000,173365325,2425,2425,2430,2425,3
|
||||
20250401,133900,173358045,2435,2435,2435,2435,0
|
||||
20250401,133800,173358045,2435,2435,2435,2435,0
|
||||
20250401,133700,173358045,2435,2435,2435,2435,0
|
||||
20250401,133600,173358045,2435,2435,2435,2435,0
|
||||
20250401,133500,173358045,2435,2435,2435,2435,0
|
||||
20250401,133400,173358045,2435,2435,2435,2435,0
|
||||
20250401,133300,173358045,2435,2435,2435,2435,0
|
||||
20250401,133200,173358045,2435,2435,2435,2435,0
|
||||
20250401,133100,173358045,2435,2435,2435,2435,0
|
||||
20250401,133000,173358045,2435,2435,2435,2435,0
|
||||
20250401,132900,173358045,2435,2435,2435,2435,0
|
||||
20250401,132800,173358045,2435,2435,2435,2435,0
|
||||
20250401,132700,173358045,2435,2430,2435,2430,5
|
||||
20250401,132600,173345890,2435,2430,2440,2430,151
|
||||
20250401,132500,172978900,2435,2435,2435,2435,0
|
||||
20250401,132400,172978900,2435,2435,2435,2435,0
|
||||
20250401,132300,172978900,2435,2435,2435,2435,0
|
||||
20250401,132200,172978900,2435,2435,2435,2435,10
|
||||
20250401,132100,172954550,2440,2425,2440,2425,78
|
||||
20250401,132000,172765170,2425,2425,2425,2425,4
|
||||
20250401,131900,172755470,2420,2420,2420,2420,377
|
||||
20250401,131800,171843130,2415,2415,2415,2415,0
|
||||
20250401,131700,171843130,2415,2415,2415,2415,0
|
||||
20250401,131600,171843130,2415,2415,2415,2415,400
|
||||
20250401,131500,170877130,2420,2420,2420,2420,0
|
||||
20250401,131400,170877130,2420,2420,2420,2420,1
|
||||
20250401,131300,170874710,2420,2420,2420,2420,0
|
||||
20250401,131200,170874710,2420,2420,2420,2420,0
|
||||
20250401,131100,170874710,2420,2420,2420,2420,0
|
||||
20250401,131000,170874710,2420,2420,2420,2420,0
|
||||
20250401,130900,170874710,2420,2420,2420,2420,303
|
||||
20250401,130800,170141450,2420,2420,2420,2420,0
|
||||
20250401,130700,170141450,2420,2420,2420,2420,0
|
||||
20250401,130600,170141450,2420,2420,2420,2420,0
|
||||
20250401,130500,170141450,2420,2420,2420,2420,0
|
||||
20250401,130400,170141450,2420,2420,2420,2420,115
|
||||
20250401,130300,169863150,2430,2430,2430,2430,0
|
||||
20250401,130200,169863150,2430,2420,2430,2420,49
|
||||
20250401,130100,169744560,2430,2430,2430,2430,542
|
||||
20250401,130000,168427500,2430,2430,2430,2430,0
|
||||
20250401,125900,168427500,2430,2430,2430,2430,0
|
||||
20250401,125800,168427500,2430,2430,2430,2430,0
|
||||
20250401,125700,168427500,2430,2430,2430,2430,0
|
||||
20250401,125600,168427500,2430,2430,2430,2430,0
|
||||
20250401,125500,168427500,2430,2430,2430,2430,1
|
||||
20250401,125400,168425070,2425,2425,2425,2425,1119
|
||||
20250401,125300,165711495,2430,2430,2430,2430,0
|
||||
20250401,125200,165711495,2430,2430,2430,2430,196
|
||||
20250401,125100,165235215,2430,2430,2430,2430,0
|
||||
20250401,125000,165235215,2430,2430,2430,2430,100
|
||||
20250401,124900,164992215,2450,2450,2450,2450,0
|
||||
20250401,124800,164992215,2450,2450,2450,2450,0
|
||||
20250401,124700,164992215,2450,2450,2450,2450,0
|
||||
20250401,124600,164992215,2450,2450,2450,2450,0
|
||||
20250401,124500,164992215,2450,2450,2450,2450,0
|
||||
20250401,124400,164992215,2450,2450,2450,2450,0
|
||||
20250401,124300,164992215,2450,2445,2450,2445,114
|
||||
20250401,124200,164713480,2430,2435,2435,2430,499
|
||||
20250401,124100,163500900,2440,2440,2440,2440,1
|
||||
20250401,124000,163498460,2450,2450,2450,2450,0
|
||||
20250401,123900,163498460,2450,2450,2450,2450,0
|
||||
20250401,123800,163498460,2450,2450,2450,2450,0
|
||||
20250401,123700,163498460,2450,2450,2450,2450,0
|
||||
20250401,123600,163498460,2450,2450,2450,2450,0
|
||||
20250401,123500,163498460,2450,2450,2450,2450,0
|
||||
20250401,123400,163498460,2450,2450,2450,2450,0
|
||||
20250401,123300,163498460,2450,2450,2450,2450,0
|
||||
20250401,123200,163498460,2450,2450,2450,2450,0
|
||||
20250401,123100,163498460,2450,2450,2450,2450,0
|
||||
20250401,123000,163498460,2450,2450,2450,2450,0
|
||||
20250401,122900,163498460,2450,2450,2450,2450,0
|
||||
20250401,122800,163498460,2450,2450,2450,2450,0
|
||||
20250401,122700,163498460,2450,2435,2455,2435,363
|
||||
20250401,122600,162612150,2430,2430,2430,2430,0
|
||||
20250401,122500,162612150,2430,2430,2430,2430,0
|
||||
20250401,122400,162612150,2430,2430,2430,2430,301
|
||||
20250401,122300,161880720,2430,2430,2430,2430,250
|
||||
20250401,122200,161273220,2430,2440,2440,2430,1161
|
||||
20250401,122100,158446360,2440,2440,2440,2440,74
|
||||
20250401,122000,158265800,2440,2435,2440,2435,771
|
||||
20250401,121900,156385665,2440,2440,2440,2440,101
|
||||
20250401,121800,156139225,2435,2440,2440,2435,1966
|
||||
20250401,121700,151346490,2455,2455,2455,2455,2
|
||||
20250401,121600,151341580,2455,2450,2455,2450,36
|
||||
20250401,121500,151253360,2450,2450,2450,2450,0
|
||||
20250401,121400,151253360,2450,2450,2450,2450,33
|
||||
20250401,121300,151172510,2450,2450,2450,2450,900
|
||||
20250401,121200,148967510,2450,2450,2450,2450,1
|
||||
20250401,121100,148965060,2445,2445,2445,2445,370
|
||||
20250401,121000,148060410,2445,2445,2445,2445,1
|
||||
20250401,120900,148057965,2435,2435,2435,2435,1
|
||||
20250401,120800,148055530,2445,2445,2445,2445,0
|
||||
20250401,120700,148055530,2445,2445,2445,2445,0
|
||||
20250401,120600,148055530,2445,2440,2445,2440,27
|
||||
20250401,120500,147989645,2440,2440,2440,2440,1
|
||||
20250401,120400,147987205,2440,2440,2440,2440,0
|
||||
20250401,120300,147987205,2440,2440,2440,2440,0
|
||||
20250401,120200,147987205,2440,2430,2440,2430,527
|
||||
20250401,120100,146701385,2430,2425,2430,2425,148
|
||||
20250401,120000,146342225,2430,2430,2430,2430,820
|
||||
20250401,115900,144349625,2435,2440,2440,2435,250
|
||||
20250401,115800,143740625,2440,2440,2440,2440,0
|
||||
20250401,115700,143740625,2440,2430,2440,2430,1224
|
||||
20250401,115600,140763880,2430,2430,2430,2430,20
|
||||
20250401,115500,140715280,2440,2435,2440,2435,141
|
||||
20250401,115400,140371940,2435,2430,2440,2430,1581
|
||||
20250401,115300,136529700,2435,2435,2435,2435,0
|
||||
20250401,115200,136529700,2435,2435,2435,2435,0
|
||||
20250401,115100,136529700,2435,2435,2435,2435,0
|
||||
20250401,115000,136529700,2435,2435,2435,2435,55
|
||||
20250401,114900,136395775,2445,2445,2445,2445,0
|
||||
20250401,114800,136395775,2445,2445,2445,2445,50
|
||||
20250401,114700,136273525,2445,2445,2445,2445,818
|
||||
20250401,114600,134273515,2445,2445,2445,2445,1
|
||||
20250401,114500,134271070,2440,2440,2440,2440,0
|
||||
20250401,114400,134271070,2440,2440,2440,2440,10
|
||||
20250401,114300,134246670,2445,2445,2445,2445,0
|
||||
20250401,114200,134246670,2445,2445,2445,2440,40
|
||||
20250401,114100,134148925,2445,2445,2445,2445,50
|
||||
20250401,114000,134026675,2450,2450,2450,2450,0
|
||||
20250401,113900,134026675,2450,2450,2450,2450,34
|
||||
20250401,113800,133943375,2450,2450,2450,2450,1
|
||||
20250401,113700,133940925,2430,2430,2430,2430,21
|
||||
20250401,113600,133889895,2450,2450,2450,2450,1
|
||||
20250401,113500,133887445,2450,2450,2450,2450,50
|
||||
20250401,113400,133764945,2450,2450,2450,2450,8
|
||||
20250401,113300,133745345,2440,2440,2440,2440,501
|
||||
20250401,113200,132522905,2440,2440,2440,2440,0
|
||||
20250401,113100,132522905,2440,2440,2440,2440,0
|
||||
20250401,113000,132522905,2440,2440,2440,2440,145
|
||||
20250401,112900,132169105,2440,2440,2440,2440,1
|
||||
20250401,112800,132166665,2440,2440,2440,2440,0
|
||||
20250401,112700,132166665,2440,2440,2440,2440,0
|
||||
20250401,112600,132166665,2440,2440,2440,2440,0
|
||||
20250401,112500,132166665,2440,2440,2440,2435,6
|
||||
20250401,112400,132152035,2435,2430,2435,2430,713
|
||||
20250401,112300,130419390,2430,2430,2430,2430,5
|
||||
20250401,112200,130407240,2430,2430,2430,2430,0
|
||||
20250401,112100,130407240,2430,2420,2430,2420,1565
|
||||
20250401,112000,126613510,2410,2410,2410,2410,1
|
||||
20250401,111900,126611100,2420,2420,2420,2420,0
|
||||
20250401,111800,126611100,2420,2420,2420,2420,0
|
||||
20250401,111700,126611100,2420,2420,2420,2420,0
|
||||
20250401,111600,126611100,2420,2420,2420,2420,0
|
||||
20250401,111500,126611100,2420,2420,2420,2420,233
|
||||
20250401,111400,126047240,2415,2410,2415,2410,390
|
||||
20250401,111300,125105395,2410,2410,2410,2410,70
|
||||
20250401,111200,124936695,2410,2410,2410,2410,0
|
||||
20250401,111100,124936695,2410,2410,2410,2410,77
|
||||
20250401,111000,124751125,2400,2400,2400,2400,0
|
||||
20250401,110900,124751125,2400,2400,2400,2400,13
|
||||
20250401,110800,124719925,2415,2415,2415,2415,100
|
||||
20250401,110700,124478425,2415,2415,2415,2415,0
|
||||
20250401,110600,124478425,2415,2415,2415,2415,0
|
||||
20250401,110500,124478425,2415,2415,2415,2415,0
|
||||
20250401,110400,124478425,2415,2415,2415,2415,0
|
||||
20250401,110300,124478425,2415,2415,2415,2410,27
|
||||
20250401,110200,124413330,2410,2405,2410,2405,780
|
||||
20250401,110100,122535760,2405,2405,2405,2405,0
|
||||
20250401,110000,122535760,2405,2405,2405,2405,0
|
||||
20250401,105900,122535760,2405,2405,2405,2405,1300
|
||||
20250401,105800,119409260,2405,2405,2405,2405,0
|
||||
20250401,105700,119409260,2405,2405,2405,2405,0
|
||||
20250401,105600,119409260,2405,2405,2405,2405,1945
|
||||
20250401,105500,114731535,2400,2400,2400,2400,269
|
||||
20250401,105400,114085935,2395,2395,2395,2395,0
|
||||
20250401,105300,114085935,2395,2395,2395,2395,0
|
||||
20250401,105200,114085935,2395,2395,2395,2395,10
|
||||
20250401,105100,114061985,2400,2400,2400,2400,804
|
||||
20250401,105000,112132385,2400,2400,2400,2400,0
|
||||
20250401,104900,112132385,2400,2400,2400,2400,4
|
||||
20250401,104800,112122785,2395,2390,2395,2390,3435
|
||||
20250401,104700,103895965,2395,2395,2395,2395,0
|
||||
20250401,104600,103895965,2395,2395,2395,2395,1
|
||||
20250401,104500,103893570,2390,2390,2390,2390,202
|
||||
20250401,104400,103410790,2390,2385,2390,2385,1048
|
||||
20250401,104300,100908935,2375,2375,2375,2375,224
|
||||
20250401,104200,100376935,2375,2375,2375,2375,0
|
||||
20250401,104100,100376935,2375,2375,2375,2375,0
|
||||
20250401,104000,100376935,2375,2375,2375,2375,0
|
||||
20250401,103900,100376935,2375,2375,2375,2375,1
|
||||
20250401,103800,100374560,2370,2370,2370,2370,30
|
||||
20250401,103700,100303460,2370,2370,2370,2370,40
|
||||
20250401,103600,100208660,2375,2375,2375,2375,615
|
||||
20250401,103500,98748035,2375,2375,2375,2375,14
|
||||
20250401,103400,98714785,2385,2385,2385,2385,0
|
||||
20250401,103300,98714785,2385,2385,2385,2385,0
|
||||
20250401,103200,98714785,2385,2385,2385,2385,0
|
||||
20250401,103100,98714785,2385,2385,2385,2385,1
|
||||
20250401,103000,98712400,2385,2375,2385,2375,127
|
||||
20250401,102900,98410585,2375,2375,2375,2375,0
|
||||
20250401,102800,98410585,2375,2375,2375,2375,1
|
||||
20250401,102700,98408210,2370,2370,2370,2370,0
|
||||
20250401,102600,98408210,2370,2370,2370,2370,0
|
||||
20250401,102500,98408210,2370,2370,2370,2370,1
|
||||
20250401,102400,98405840,2375,2375,2375,2375,527
|
||||
20250401,102300,97154215,2385,2385,2385,2385,501
|
||||
20250401,102200,95959330,2375,2375,2375,2375,0
|
||||
20250401,102100,95959330,2375,2375,2375,2375,1
|
||||
20250401,102000,95956955,2375,2380,2380,2375,61
|
||||
20250401,101900,95812070,2380,2380,2380,2380,10
|
||||
20250401,101800,95788270,2385,2385,2385,2385,0
|
||||
20250401,101700,95788270,2385,2385,2385,2385,0
|
||||
20250401,101600,95788270,2385,2385,2385,2385,0
|
||||
20250401,101500,95788270,2385,2385,2385,2385,0
|
||||
20250401,101400,95788270,2385,2385,2385,2385,1
|
||||
20250401,101300,95785885,2355,2355,2355,2355,220
|
||||
20250401,101200,95267785,2390,2390,2390,2390,0
|
||||
20250401,101100,95267785,2390,2370,2390,2370,1045
|
||||
20250401,101000,92786555,2365,2365,2365,2365,0
|
||||
20250401,100900,92786555,2365,2365,2365,2365,1941
|
||||
20250401,100800,88196090,2365,2365,2365,2365,1
|
||||
20250401,100700,88193725,2365,2365,2365,2365,2
|
||||
20250401,100600,88188995,2365,2360,2365,2360,50
|
||||
20250401,100500,88070990,2360,2355,2360,2355,1215
|
||||
20250401,100400,85208590,2365,2365,2365,2365,0
|
||||
20250401,100300,85208590,2365,2365,2365,2365,3
|
||||
20250401,100200,85201495,2370,2370,2370,2370,0
|
||||
20250401,100100,85201495,2370,2370,2370,2370,0
|
||||
20250401,100000,85201495,2370,2370,2370,2370,0
|
||||
20250401,095900,85201495,2370,2370,2370,2360,862
|
||||
20250401,095800,83166175,2370,2370,2370,2370,2
|
||||
20250401,095700,83161435,2390,2390,2390,2390,0
|
||||
20250401,095600,83161435,2390,2390,2390,2390,0
|
||||
20250401,095500,83161435,2390,2370,2390,2370,11
|
||||
20250401,095400,83135345,2395,2395,2395,2395,0
|
||||
20250401,095300,83135345,2395,2395,2395,2395,0
|
||||
20250401,095200,83135345,2395,2385,2395,2385,248
|
||||
20250401,095100,82543585,2360,2375,2375,2360,242
|
||||
20250401,095000,81970890,2395,2390,2395,2390,149
|
||||
20250401,094900,81614440,2375,2375,2375,2375,2
|
||||
20250401,094800,81609690,2400,2385,2400,2375,417
|
||||
20250401,094700,80614370,2390,2365,2390,2365,1011
|
||||
20250401,094600,78210125,2360,2365,2365,2360,6
|
||||
20250401,094500,78195955,2370,2370,2370,2370,0
|
||||
20250401,094400,78195955,2370,2370,2370,2370,0
|
||||
20250401,094300,78195955,2370,2370,2370,2370,0
|
||||
20250401,094200,78195955,2370,2370,2370,2370,1
|
||||
20250401,094100,78193585,2360,2360,2360,2360,623
|
||||
20250401,094000,76723305,2395,2360,2405,2360,604
|
||||
20250401,093900,75287620,2400,2360,2400,2360,2000
|
||||
20250401,093800,70518800,2365,2350,2365,2330,4123
|
||||
20250401,093700,60881860,2370,2370,2370,2370,0
|
||||
20250401,093600,60881860,2370,2355,2370,2350,1807
|
||||
20250401,093500,56631715,2380,2380,2385,2360,540
|
||||
20250401,093400,55350655,2360,2360,2360,2360,0
|
||||
20250401,093300,55350655,2360,2380,2385,2360,511
|
||||
20250401,093200,54143830,2360,2365,2365,2360,514
|
||||
20250401,093100,52929790,2390,2390,2390,2390,0
|
||||
20250401,093000,52929790,2390,2390,2390,2390,0
|
||||
20250401,092900,52929790,2390,2390,2390,2390,0
|
||||
20250401,092800,52929790,2390,2380,2390,2360,521
|
||||
20250401,092700,51698405,2405,2405,2405,2405,0
|
||||
20250401,092600,51698405,2405,2400,2405,2400,213
|
||||
20250401,092500,51187010,2405,2405,2405,2405,0
|
||||
20250401,092400,51187010,2405,2405,2405,2405,0
|
||||
20250401,092300,51187010,2405,2405,2405,2405,22
|
||||
20250401,092200,51134100,2405,2380,2405,2375,271
|
||||
20250401,092100,50488815,2375,2385,2385,2375,58
|
||||
20250401,092000,50350740,2405,2405,2405,2405,0
|
||||
20250401,091900,50350740,2405,2390,2405,2380,1118
|
||||
20250401,091800,47680155,2390,2380,2390,2380,2
|
||||
20250401,091700,47675385,2395,2395,2395,2395,60
|
||||
20250401,091600,47531685,2400,2400,2400,2400,0
|
||||
20250401,091500,47531685,2400,2400,2400,2400,0
|
||||
20250401,091400,47531685,2400,2400,2400,2400,0
|
||||
20250401,091300,47531685,2400,2395,2400,2395,27
|
||||
20250401,091200,47467015,2405,2405,2405,2405,0
|
||||
20250401,091100,47467015,2405,2400,2405,2400,2295
|
||||
20250401,091000,41958210,2405,2400,2405,2400,354
|
||||
20250401,090900,41108340,2405,2400,2405,2400,1738
|
||||
20250401,090800,36936985,2395,2385,2395,2385,3036
|
||||
20250401,090700,29675745,2390,2390,2390,2390,0
|
||||
20250401,090600,29675745,2390,2360,2390,2360,469
|
||||
20250401,090500,28557185,2385,2385,2385,2385,1000
|
||||
20250401,090400,26172185,2385,2385,2385,2385,2
|
||||
20250401,090300,26167415,2375,2375,2385,2375,2903
|
||||
20250401,090200,19259760,2375,2370,2375,2370,2347
|
||||
20250401,090100,13692370,2370,2370,2370,2370,100
|
||||
20250401,090000,13455370,2370,2325,2370,2325,5748
|
||||
|
Reference in New Issue
Block a user