Update 2025-04-01 4020 candle_min
This commit is contained in:
711
200710/min/candle-20250401.csv
Normal file
711
200710/min/candle-20250401.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204900,675181440,15350,15350,15350,15350,842
|
||||
20250401,204800,675181440,15350,15350,15350,15350,0
|
||||
20250401,204700,675181440,15350,15350,15350,15350,0
|
||||
20250401,204600,675181440,15350,15350,15350,15350,0
|
||||
20250401,204500,675181440,15350,15350,15350,15350,0
|
||||
20250401,204400,675181440,15350,15350,15350,15350,0
|
||||
20250401,204300,675181440,15350,15350,15350,15350,0
|
||||
20250401,204200,675181440,15350,15350,15350,15350,0
|
||||
20250401,204100,675181440,15350,15350,15350,15350,0
|
||||
20250401,204000,675181440,15350,15350,15350,15350,0
|
||||
20250401,203900,675181440,15350,15350,15350,15350,0
|
||||
20250401,203800,675181440,15350,15350,15350,15350,0
|
||||
20250401,203700,675181440,15350,15350,15350,15350,0
|
||||
20250401,203600,675181440,15350,15350,15350,15350,0
|
||||
20250401,203500,675181440,15350,15350,15350,15350,0
|
||||
20250401,203400,675181440,15350,15350,15350,15350,0
|
||||
20250401,203300,675181440,15350,15350,15350,15350,0
|
||||
20250401,203200,675181440,15350,15350,15350,15350,0
|
||||
20250401,203100,675181440,15350,15350,15350,15350,0
|
||||
20250401,203000,675181440,15350,15350,15350,15350,0
|
||||
20250401,202900,675181440,15350,15350,15350,15350,0
|
||||
20250401,202800,675181440,15350,15350,15350,15350,0
|
||||
20250401,202700,675181440,15350,15350,15350,15350,0
|
||||
20250401,202600,675181440,15350,15350,15350,15350,0
|
||||
20250401,202500,675181440,15350,15350,15350,15350,0
|
||||
20250401,202400,675181440,15350,15350,15350,15350,0
|
||||
20250401,202300,675181440,15350,15350,15350,15350,0
|
||||
20250401,202200,675181440,15350,15350,15350,15350,0
|
||||
20250401,202100,675181440,15350,15350,15350,15350,0
|
||||
20250401,202000,675181440,15350,15350,15350,15350,0
|
||||
20250401,201900,675181440,15350,15350,15350,15350,842
|
||||
20250401,201800,675181440,15350,15350,15350,15350,0
|
||||
20250401,201700,675181440,15350,15350,15350,15350,0
|
||||
20250401,201600,675181440,15350,15350,15350,15350,0
|
||||
20250401,201500,675181440,15350,15350,15350,15350,0
|
||||
20250401,201400,675181440,15350,15350,15350,15350,0
|
||||
20250401,201300,675181440,15350,15350,15350,15350,0
|
||||
20250401,201200,675181440,15350,15350,15350,15350,0
|
||||
20250401,201100,675181440,15350,15350,15350,15350,0
|
||||
20250401,201000,675181440,15350,15350,15350,15350,0
|
||||
20250401,200900,675181440,15350,15350,15350,15350,0
|
||||
20250401,200800,675181440,15350,15350,15350,15350,0
|
||||
20250401,200700,675181440,15350,15350,15350,15350,0
|
||||
20250401,200600,675181440,15350,15350,15350,15350,0
|
||||
20250401,200500,675181440,15350,15350,15350,15350,0
|
||||
20250401,200400,675181440,15350,15350,15350,15350,0
|
||||
20250401,200300,675181440,15350,15350,15350,15350,0
|
||||
20250401,200200,675181440,15350,15350,15350,15350,0
|
||||
20250401,200100,675181440,15350,15350,15350,15350,0
|
||||
20250401,200000,675181440,15350,15350,15350,15350,0
|
||||
20250401,195900,675181440,15350,15350,15350,15350,0
|
||||
20250401,195800,675181440,15350,15350,15350,15350,0
|
||||
20250401,195700,675181440,15350,15350,15350,15350,0
|
||||
20250401,195600,675181440,15350,15350,15350,15350,0
|
||||
20250401,195500,675181440,15350,15350,15350,15350,0
|
||||
20250401,195400,675181440,15350,15350,15350,15350,0
|
||||
20250401,195300,675181440,15350,15350,15350,15350,0
|
||||
20250401,195200,675181440,15350,15350,15350,15350,0
|
||||
20250401,195100,675181440,15350,15350,15350,15350,0
|
||||
20250401,195000,675181440,15350,15350,15350,15350,0
|
||||
20250401,194900,675181440,15350,15350,15350,15350,842
|
||||
20250401,194800,675181440,15350,15350,15350,15350,0
|
||||
20250401,194700,675181440,15350,15350,15350,15350,0
|
||||
20250401,194600,675181440,15350,15350,15350,15350,0
|
||||
20250401,194500,675181440,15350,15350,15350,15350,0
|
||||
20250401,194400,675181440,15350,15350,15350,15350,0
|
||||
20250401,194300,675181440,15350,15350,15350,15350,0
|
||||
20250401,194200,675181440,15350,15350,15350,15350,0
|
||||
20250401,194100,675181440,15350,15350,15350,15350,0
|
||||
20250401,194000,675181440,15350,15350,15350,15350,0
|
||||
20250401,193900,675181440,15350,15350,15350,15350,0
|
||||
20250401,193800,675181440,15350,15350,15350,15350,0
|
||||
20250401,193700,675181440,15350,15350,15350,15350,0
|
||||
20250401,193600,675181440,15350,15350,15350,15350,0
|
||||
20250401,193500,675181440,15350,15350,15350,15350,0
|
||||
20250401,193400,675181440,15350,15350,15350,15350,0
|
||||
20250401,193300,675181440,15350,15350,15350,15350,0
|
||||
20250401,193200,675181440,15350,15350,15350,15350,0
|
||||
20250401,193100,675181440,15350,15350,15350,15350,0
|
||||
20250401,193000,675181440,15350,15350,15350,15350,0
|
||||
20250401,192900,675181440,15350,15350,15350,15350,0
|
||||
20250401,192800,675181440,15350,15350,15350,15350,0
|
||||
20250401,192700,675181440,15350,15350,15350,15350,0
|
||||
20250401,192600,675181440,15350,15350,15350,15350,0
|
||||
20250401,192500,675181440,15350,15350,15350,15350,0
|
||||
20250401,192400,675181440,15350,15350,15350,15350,0
|
||||
20250401,192300,675181440,15350,15350,15350,15350,0
|
||||
20250401,192200,675181440,15350,15350,15350,15350,0
|
||||
20250401,192100,675181440,15350,15350,15350,15350,0
|
||||
20250401,192000,675181440,15350,15350,15350,15350,0
|
||||
20250401,191900,675181440,15350,15350,15350,15350,842
|
||||
20250401,191800,675181440,15350,15350,15350,15350,0
|
||||
20250401,191700,675181440,15350,15350,15350,15350,0
|
||||
20250401,191600,675181440,15350,15350,15350,15350,0
|
||||
20250401,191500,675181440,15350,15350,15350,15350,0
|
||||
20250401,191400,675181440,15350,15350,15350,15350,0
|
||||
20250401,191300,675181440,15350,15350,15350,15350,0
|
||||
20250401,191200,675181440,15350,15350,15350,15350,0
|
||||
20250401,191100,675181440,15350,15350,15350,15350,0
|
||||
20250401,191000,675181440,15350,15350,15350,15350,0
|
||||
20250401,190900,675181440,15350,15350,15350,15350,0
|
||||
20250401,190800,675181440,15350,15350,15350,15350,0
|
||||
20250401,190700,675181440,15350,15350,15350,15350,0
|
||||
20250401,190600,675181440,15350,15350,15350,15350,0
|
||||
20250401,190500,675181440,15350,15350,15350,15350,0
|
||||
20250401,190400,675181440,15350,15350,15350,15350,0
|
||||
20250401,190300,675181440,15350,15350,15350,15350,0
|
||||
20250401,190200,675181440,15350,15350,15350,15350,0
|
||||
20250401,190100,675181440,15350,15350,15350,15350,0
|
||||
20250401,190000,675181440,15350,15350,15350,15350,0
|
||||
20250401,185900,675181440,15350,15350,15350,15350,0
|
||||
20250401,185800,675181440,15350,15350,15350,15350,0
|
||||
20250401,185700,675181440,15350,15350,15350,15350,0
|
||||
20250401,185600,675181440,15350,15350,15350,15350,0
|
||||
20250401,185500,675181440,15350,15350,15350,15350,0
|
||||
20250401,185400,675181440,15350,15350,15350,15350,0
|
||||
20250401,185300,675181440,15350,15350,15350,15350,0
|
||||
20250401,185200,675181440,15350,15350,15350,15350,0
|
||||
20250401,185100,675181440,15350,15350,15350,15350,0
|
||||
20250401,185000,675181440,15350,15350,15350,15350,0
|
||||
20250401,184900,675181440,15350,15350,15350,15350,842
|
||||
20250401,184800,675181440,15350,15350,15350,15350,0
|
||||
20250401,184700,675181440,15350,15350,15350,15350,0
|
||||
20250401,184600,675181440,15350,15350,15350,15350,0
|
||||
20250401,184500,675181440,15350,15350,15350,15350,0
|
||||
20250401,184400,675181440,15350,15350,15350,15350,0
|
||||
20250401,184300,675181440,15350,15350,15350,15350,0
|
||||
20250401,184200,675181440,15350,15350,15350,15350,0
|
||||
20250401,184100,675181440,15350,15350,15350,15350,0
|
||||
20250401,184000,675181440,15350,15350,15350,15350,0
|
||||
20250401,183900,675181440,15350,15350,15350,15350,0
|
||||
20250401,183800,675181440,15350,15350,15350,15350,0
|
||||
20250401,183700,675181440,15350,15350,15350,15350,0
|
||||
20250401,183600,675181440,15350,15350,15350,15350,0
|
||||
20250401,183500,675181440,15350,15350,15350,15350,0
|
||||
20250401,183400,675181440,15350,15350,15350,15350,0
|
||||
20250401,183300,675181440,15350,15350,15350,15350,0
|
||||
20250401,183200,675181440,15350,15350,15350,15350,0
|
||||
20250401,183100,675181440,15350,15350,15350,15350,0
|
||||
20250401,183000,675181440,15350,15350,15350,15350,0
|
||||
20250401,182900,675181440,15350,15350,15350,15350,0
|
||||
20250401,182800,675181440,15350,15350,15350,15350,0
|
||||
20250401,182700,675181440,15350,15350,15350,15350,0
|
||||
20250401,182600,675181440,15350,15350,15350,15350,0
|
||||
20250401,182500,675181440,15350,15350,15350,15350,0
|
||||
20250401,182400,675181440,15350,15350,15350,15350,0
|
||||
20250401,182300,675181440,15350,15350,15350,15350,0
|
||||
20250401,182200,675181440,15350,15350,15350,15350,0
|
||||
20250401,182100,675181440,15350,15350,15350,15350,0
|
||||
20250401,182000,675181440,15350,15350,15350,15350,0
|
||||
20250401,181900,675181440,15350,15350,15350,15350,842
|
||||
20250401,181800,675181440,15350,15350,15350,15350,0
|
||||
20250401,181700,675181440,15350,15350,15350,15350,0
|
||||
20250401,181600,675181440,15350,15350,15350,15350,0
|
||||
20250401,181500,675181440,15350,15350,15350,15350,0
|
||||
20250401,181400,675181440,15350,15350,15350,15350,0
|
||||
20250401,181300,675181440,15350,15350,15350,15350,0
|
||||
20250401,181200,675181440,15350,15350,15350,15350,0
|
||||
20250401,181100,675181440,15350,15350,15350,15350,0
|
||||
20250401,181000,675181440,15350,15350,15350,15350,0
|
||||
20250401,180900,675181440,15350,15350,15350,15350,0
|
||||
20250401,180800,675181440,15350,15350,15350,15350,0
|
||||
20250401,180700,675181440,15350,15350,15350,15350,0
|
||||
20250401,180600,675181440,15350,15350,15350,15350,0
|
||||
20250401,180500,675181440,15350,15350,15350,15350,0
|
||||
20250401,180400,675181440,15350,15350,15350,15350,0
|
||||
20250401,180300,675181440,15350,15350,15350,15350,0
|
||||
20250401,180200,675181440,15350,15350,15350,15350,0
|
||||
20250401,180100,675181440,15350,15350,15350,15350,0
|
||||
20250401,180000,675181440,15350,15350,15350,15350,0
|
||||
20250401,175900,675181440,15350,15350,15350,15350,0
|
||||
20250401,175800,675181440,15350,15350,15350,15350,0
|
||||
20250401,175700,675181440,15350,15350,15350,15350,0
|
||||
20250401,175600,675181440,15350,15350,15350,15350,0
|
||||
20250401,175500,675181440,15350,15350,15350,15350,0
|
||||
20250401,175400,675181440,15350,15350,15350,15350,0
|
||||
20250401,175300,675181440,15350,15350,15350,15350,0
|
||||
20250401,175200,675181440,15350,15350,15350,15350,0
|
||||
20250401,175100,675181440,15350,15350,15350,15350,0
|
||||
20250401,175000,675181440,15350,15350,15350,15350,0
|
||||
20250401,174900,675181440,15350,15350,15350,15350,842
|
||||
20250401,174800,675181440,15350,15350,15350,15350,0
|
||||
20250401,174700,675181440,15350,15350,15350,15350,0
|
||||
20250401,174600,675181440,15350,15350,15350,15350,0
|
||||
20250401,174500,675181440,15350,15350,15350,15350,0
|
||||
20250401,174400,675181440,15350,15350,15350,15350,0
|
||||
20250401,174300,675181440,15350,15350,15350,15350,0
|
||||
20250401,174200,675181440,15350,15350,15350,15350,0
|
||||
20250401,174100,675181440,15350,15350,15350,15350,0
|
||||
20250401,174000,675181440,15350,15350,15350,15350,0
|
||||
20250401,173900,675181440,15350,15350,15350,15350,0
|
||||
20250401,173800,675181440,15350,15350,15350,15350,0
|
||||
20250401,173700,675181440,15350,15350,15350,15350,0
|
||||
20250401,173600,675181440,15350,15350,15350,15350,0
|
||||
20250401,173500,675181440,15350,15350,15350,15350,0
|
||||
20250401,173400,675181440,15350,15350,15350,15350,0
|
||||
20250401,173300,675181440,15350,15350,15350,15350,0
|
||||
20250401,173200,675181440,15350,15350,15350,15350,0
|
||||
20250401,173100,675181440,15350,15350,15350,15350,0
|
||||
20250401,173000,675181440,15350,15350,15350,15350,0
|
||||
20250401,172900,675181440,15350,15350,15350,15350,0
|
||||
20250401,172800,675181440,15350,15350,15350,15350,0
|
||||
20250401,172700,675181440,15350,15350,15350,15350,0
|
||||
20250401,172600,675181440,15350,15350,15350,15350,0
|
||||
20250401,172500,675181440,15350,15350,15350,15350,0
|
||||
20250401,172400,675181440,15350,15350,15350,15350,0
|
||||
20250401,172300,675181440,15350,15350,15350,15350,0
|
||||
20250401,172200,675181440,15350,15350,15350,15350,0
|
||||
20250401,172100,675181440,15350,15350,15350,15350,0
|
||||
20250401,172000,675181440,15350,15350,15350,15350,0
|
||||
20250401,171900,675181440,15350,15350,15350,15350,842
|
||||
20250401,171800,675181440,15350,15350,15350,15350,0
|
||||
20250401,171700,675181440,15350,15350,15350,15350,0
|
||||
20250401,171600,675181440,15350,15350,15350,15350,0
|
||||
20250401,171500,675181440,15350,15350,15350,15350,0
|
||||
20250401,171400,675181440,15350,15350,15350,15350,0
|
||||
20250401,171300,675181440,15350,15350,15350,15350,0
|
||||
20250401,171200,675181440,15350,15350,15350,15350,0
|
||||
20250401,171100,675181440,15350,15350,15350,15350,0
|
||||
20250401,171000,675181440,15350,15350,15350,15350,0
|
||||
20250401,170900,675181440,15350,15350,15350,15350,0
|
||||
20250401,170800,675181440,15350,15350,15350,15350,0
|
||||
20250401,170700,675181440,15350,15350,15350,15350,0
|
||||
20250401,170600,675181440,15350,15350,15350,15350,0
|
||||
20250401,170500,675181440,15350,15350,15350,15350,0
|
||||
20250401,170400,675181440,15350,15350,15350,15350,0
|
||||
20250401,170300,675181440,15350,15350,15350,15350,0
|
||||
20250401,170200,675181440,15350,15350,15350,15350,0
|
||||
20250401,170100,675181440,15350,15350,15350,15350,0
|
||||
20250401,170000,675181440,15350,15350,15350,15350,0
|
||||
20250401,165900,675181440,15350,15350,15350,15350,0
|
||||
20250401,165800,675181440,15350,15350,15350,15350,0
|
||||
20250401,165700,675181440,15350,15350,15350,15350,0
|
||||
20250401,165600,675181440,15350,15350,15350,15350,0
|
||||
20250401,165500,675181440,15350,15350,15350,15350,0
|
||||
20250401,165400,675181440,15350,15350,15350,15350,0
|
||||
20250401,165300,675181440,15350,15350,15350,15350,0
|
||||
20250401,165200,675181440,15350,15350,15350,15350,0
|
||||
20250401,165100,675181440,15350,15350,15350,15350,0
|
||||
20250401,165000,675181440,15350,15350,15350,15350,0
|
||||
20250401,164900,675181440,15350,15350,15350,15350,842
|
||||
20250401,164800,675181440,15350,15350,15350,15350,0
|
||||
20250401,164700,675181440,15350,15350,15350,15350,0
|
||||
20250401,164600,675181440,15350,15350,15350,15350,0
|
||||
20250401,164500,675181440,15350,15350,15350,15350,0
|
||||
20250401,164400,675181440,15350,15350,15350,15350,0
|
||||
20250401,164300,675181440,15350,15350,15350,15350,0
|
||||
20250401,164200,675181440,15350,15350,15350,15350,0
|
||||
20250401,164100,675181440,15350,15350,15350,15350,0
|
||||
20250401,164000,675181440,15350,15350,15350,15350,0
|
||||
20250401,163900,675181440,15350,15350,15350,15350,0
|
||||
20250401,163800,675181440,15350,15350,15350,15350,0
|
||||
20250401,163700,675181440,15350,15350,15350,15350,0
|
||||
20250401,163600,675181440,15350,15350,15350,15350,0
|
||||
20250401,163500,675181440,15350,15350,15350,15350,0
|
||||
20250401,163400,675181440,15350,15350,15350,15350,0
|
||||
20250401,163300,675181440,15350,15350,15350,15350,0
|
||||
20250401,163200,675181440,15350,15350,15350,15350,0
|
||||
20250401,163100,675181440,15350,15350,15350,15350,0
|
||||
20250401,163000,675181440,15350,15350,15350,15350,0
|
||||
20250401,162900,675181440,15350,15350,15350,15350,0
|
||||
20250401,162800,675181440,15350,15350,15350,15350,0
|
||||
20250401,162700,675181440,15350,15350,15350,15350,0
|
||||
20250401,162600,675181440,15350,15350,15350,15350,0
|
||||
20250401,162500,675181440,15350,15350,15350,15350,0
|
||||
20250401,162400,675181440,15350,15350,15350,15350,0
|
||||
20250401,162300,675181440,15350,15350,15350,15350,0
|
||||
20250401,162200,675181440,15350,15350,15350,15350,0
|
||||
20250401,162100,675181440,15350,15350,15350,15350,0
|
||||
20250401,162000,675181440,15350,15350,15350,15350,0
|
||||
20250401,161900,675181440,15350,15350,15350,15350,842
|
||||
20250401,161800,675181440,15350,15350,15350,15350,0
|
||||
20250401,161700,675181440,15350,15350,15350,15350,0
|
||||
20250401,161600,675181440,15350,15350,15350,15350,0
|
||||
20250401,161500,675181440,15350,15350,15350,15350,0
|
||||
20250401,161400,675181440,15350,15350,15350,15350,0
|
||||
20250401,161300,675181440,15350,15350,15350,15350,0
|
||||
20250401,161200,675181440,15350,15350,15350,15350,0
|
||||
20250401,161100,675181440,15350,15350,15350,15350,0
|
||||
20250401,161000,675181440,15350,15350,15350,15350,0
|
||||
20250401,160900,675181440,15350,15350,15350,15350,0
|
||||
20250401,160800,675181440,15350,15350,15350,15350,0
|
||||
20250401,160700,675181440,15350,15350,15350,15350,0
|
||||
20250401,160600,675181440,15350,15350,15350,15350,0
|
||||
20250401,160500,675181440,15350,15350,15350,15350,0
|
||||
20250401,160400,675181440,15350,15350,15350,15350,0
|
||||
20250401,160300,675181440,15350,15350,15350,15350,0
|
||||
20250401,160200,675181440,15350,15350,15350,15350,0
|
||||
20250401,160100,675181440,15350,15350,15350,15350,0
|
||||
20250401,160000,675181440,15350,15350,15350,15350,0
|
||||
20250401,155900,675181440,15350,15350,15350,15350,0
|
||||
20250401,155800,675181440,15350,15350,15350,15350,0
|
||||
20250401,155700,675181440,15350,15350,15350,15350,0
|
||||
20250401,155600,675181440,15350,15350,15350,15350,0
|
||||
20250401,155500,675181440,15350,15350,15350,15350,0
|
||||
20250401,155400,675181440,15350,15350,15350,15350,0
|
||||
20250401,155300,675181440,15350,15350,15350,15350,0
|
||||
20250401,155200,675181440,15350,15350,15350,15350,0
|
||||
20250401,155100,675181440,15350,15350,15350,15350,0
|
||||
20250401,155000,675181440,15350,15350,15350,15350,0
|
||||
20250401,154900,675181440,15350,15350,15350,15350,842
|
||||
20250401,154800,675181440,15350,15350,15350,15350,0
|
||||
20250401,154700,675181440,15350,15350,15350,15350,0
|
||||
20250401,154600,675181440,15350,15350,15350,15350,0
|
||||
20250401,154500,675181440,15350,15350,15350,15350,0
|
||||
20250401,154400,675181440,15350,15350,15350,15350,0
|
||||
20250401,154300,675181440,15350,15350,15350,15350,0
|
||||
20250401,154200,675181440,15350,15350,15350,15350,0
|
||||
20250401,154100,675181440,15350,15350,15350,15350,0
|
||||
20250401,154000,675181440,15350,15350,15350,15350,0
|
||||
20250401,153900,675181440,15350,15350,15350,15350,0
|
||||
20250401,153800,675181440,15350,15350,15350,15350,0
|
||||
20250401,153700,675181440,15350,15350,15350,15350,0
|
||||
20250401,153600,675181440,15350,15350,15350,15350,0
|
||||
20250401,153500,675181440,15350,15350,15350,15350,0
|
||||
20250401,153400,675181440,15350,15350,15350,15350,0
|
||||
20250401,153300,675181440,15350,15350,15350,15350,0
|
||||
20250401,153200,675181440,15350,15350,15350,15350,0
|
||||
20250401,153100,675181440,15350,15350,15350,15350,0
|
||||
20250401,153000,675181440,15350,15350,15350,15350,842
|
||||
20250401,152900,662256740,15400,15400,15400,15400,0
|
||||
20250401,152800,662256740,15400,15400,15400,15400,0
|
||||
20250401,152700,662256740,15400,15400,15400,15400,0
|
||||
20250401,152600,662256740,15400,15400,15400,15400,0
|
||||
20250401,152500,662256740,15400,15400,15400,15400,0
|
||||
20250401,152400,662256740,15400,15400,15400,15400,0
|
||||
20250401,152300,662256740,15400,15400,15400,15400,0
|
||||
20250401,152200,662256740,15400,15400,15400,15400,0
|
||||
20250401,152100,662256740,15400,15400,15400,15400,0
|
||||
20250401,152000,662256740,15400,15400,15400,15400,0
|
||||
20250401,151900,662256740,15400,15400,15400,15400,0
|
||||
20250401,151800,662256740,15400,15390,15400,15390,13
|
||||
20250401,151700,662056640,15400,15400,15400,15390,72
|
||||
20250401,151600,660948540,15410,15400,15410,15400,12
|
||||
20250401,151500,660763730,15400,15400,15400,15400,17
|
||||
20250401,151400,660501930,15410,15390,15410,15390,221
|
||||
20250401,151300,657098570,15390,15400,15400,15390,51
|
||||
20250401,151200,656313670,15390,15400,15400,15390,25
|
||||
20250401,151100,655928720,15400,15390,15400,15390,170
|
||||
20250401,151000,653312220,15400,15400,15400,15400,50
|
||||
20250401,150900,652542220,15410,15410,15410,15410,42
|
||||
20250401,150800,651895000,15410,15410,15410,15410,5
|
||||
20250401,150700,651817950,15400,15400,15400,15400,50
|
||||
20250401,150600,651047950,15400,15400,15400,15400,0
|
||||
20250401,150500,651047950,15400,15400,15400,15400,30
|
||||
20250401,150400,650585950,15400,15400,15400,15400,0
|
||||
20250401,150300,650585950,15400,15400,15400,15400,0
|
||||
20250401,150200,650585950,15400,15400,15400,15400,2
|
||||
20250401,150100,650555150,15420,15410,15420,15410,292
|
||||
20250401,150000,646055250,15420,15420,15420,15420,0
|
||||
20250401,145900,646055250,15420,15410,15420,15410,145
|
||||
20250401,145800,643820760,15410,15410,15410,15410,50
|
||||
20250401,145700,643050260,15400,15400,15400,15400,50
|
||||
20250401,145600,642280260,15400,15400,15400,15400,0
|
||||
20250401,145500,642280260,15400,15400,15400,15400,211
|
||||
20250401,145400,639030860,15400,15400,15400,15400,52
|
||||
20250401,145300,638230060,15400,15390,15400,15390,215
|
||||
20250401,145200,634921190,15390,15390,15390,15390,0
|
||||
20250401,145100,634921190,15390,15390,15390,15390,0
|
||||
20250401,145000,634921190,15390,15390,15390,15390,401
|
||||
20250401,144900,628749800,15390,15390,15390,15390,0
|
||||
20250401,144800,628749800,15390,15390,15390,15390,0
|
||||
20250401,144700,628749800,15390,15390,15390,15390,5
|
||||
20250401,144600,628672850,15390,15390,15390,15390,31
|
||||
20250401,144500,628195760,15400,15400,15400,15400,1
|
||||
20250401,144400,628180360,15400,15350,15400,15330,62
|
||||
20250401,144300,627228840,15390,15390,15390,15390,65
|
||||
20250401,144200,626228490,15340,15340,15340,15340,0
|
||||
20250401,144100,626228490,15340,15340,15340,15340,302
|
||||
20250401,144000,621595810,15360,15360,15360,15360,0
|
||||
20250401,143900,621595810,15360,15350,15360,15350,27
|
||||
20250401,143800,621181140,15360,15360,15360,15360,7
|
||||
20250401,143700,621073620,15350,15350,15350,15350,149
|
||||
20250401,143600,618786470,15350,15350,15350,15350,10
|
||||
20250401,143500,618632970,15350,15350,15350,15350,0
|
||||
20250401,143400,618632970,15350,15330,15350,15330,476
|
||||
20250401,143300,611332290,15320,15350,15350,15200,710
|
||||
20250401,143200,600517040,15360,15390,15390,15360,771
|
||||
20250401,143100,588665890,15400,15400,15400,15400,12
|
||||
20250401,143000,588481090,15400,15400,15400,15400,4
|
||||
20250401,142900,588419490,15390,15390,15390,15390,0
|
||||
20250401,142800,588419490,15390,15390,15390,15390,0
|
||||
20250401,142700,588419490,15390,15390,15390,15390,1
|
||||
20250401,142600,588404100,15390,15390,15390,15390,240
|
||||
20250401,142500,584710500,15400,15400,15400,15400,0
|
||||
20250401,142400,584710500,15400,15400,15400,15400,0
|
||||
20250401,142300,584710500,15400,15400,15400,15400,1
|
||||
20250401,142200,584695100,15390,15390,15390,15390,10
|
||||
20250401,142100,584541200,15390,15390,15390,15390,0
|
||||
20250401,142000,584541200,15390,15390,15390,15390,0
|
||||
20250401,141900,584541200,15390,15400,15400,15390,14
|
||||
20250401,141800,584325690,15390,15390,15390,15390,343
|
||||
20250401,141700,579046920,15400,15400,15400,15400,50
|
||||
20250401,141600,578276920,15400,15400,15400,15400,0
|
||||
20250401,141500,578276920,15400,15400,15400,15400,19
|
||||
20250401,141400,577984320,15420,15400,15420,15400,202
|
||||
20250401,141300,574872190,15400,15400,15400,15400,50
|
||||
20250401,141200,574102190,15400,15400,15400,15400,0
|
||||
20250401,141100,574102190,15400,15400,15400,15400,7
|
||||
20250401,141000,573994390,15400,15410,15410,15400,512
|
||||
20250401,140900,566109180,15410,15440,15440,15410,25
|
||||
20250401,140800,565723900,15440,15440,15440,15440,0
|
||||
20250401,140700,565723900,15440,15440,15440,15440,0
|
||||
20250401,140600,565723900,15440,15440,15440,15440,1
|
||||
20250401,140500,565708460,15440,15440,15440,15440,2
|
||||
20250401,140400,565677580,15440,15440,15440,15440,1
|
||||
20250401,140300,565662140,15420,15410,15420,15410,183
|
||||
20250401,140200,562841970,15400,15400,15400,15400,0
|
||||
20250401,140100,562841970,15400,15410,15410,15400,297
|
||||
20250401,140000,558266390,15410,15410,15410,15410,0
|
||||
20250401,135900,558266390,15410,15420,15420,15410,8
|
||||
20250401,135800,558143060,15420,15420,15420,15420,72
|
||||
20250401,135700,557032820,15420,15420,15420,15420,0
|
||||
20250401,135600,557032820,15420,15420,15420,15420,0
|
||||
20250401,135500,557032820,15420,15450,15450,15420,289
|
||||
20250401,135400,552572050,15440,15460,15460,15440,103
|
||||
20250401,135300,550980270,15460,15460,15460,15460,1
|
||||
20250401,135200,550964810,15500,15480,15500,15480,117
|
||||
20250401,135100,549153500,15460,15460,15460,15460,4
|
||||
20250401,135000,549091660,15460,15460,15460,15460,0
|
||||
20250401,134900,549091660,15460,15460,15460,15460,151
|
||||
20250401,134800,546757200,15450,15460,15460,15450,155
|
||||
20250401,134700,544362410,15460,15460,15460,15460,0
|
||||
20250401,134600,544362410,15460,15480,15480,15460,30
|
||||
20250401,134500,543898330,15480,15480,15480,15480,32
|
||||
20250401,134400,543402970,15470,15470,15470,15470,55
|
||||
20250401,134300,542552120,15460,15470,15470,15460,41
|
||||
20250401,134200,541917940,15480,15480,15480,15480,0
|
||||
20250401,134100,541917940,15480,15490,15490,15480,165
|
||||
20250401,134000,539363240,15490,15490,15490,15490,8
|
||||
20250401,133900,539239320,15480,15480,15480,15480,0
|
||||
20250401,133800,539239320,15480,15480,15480,15480,0
|
||||
20250401,133700,539239320,15480,15500,15500,15480,58
|
||||
20250401,133600,538340560,15490,15490,15490,15490,58
|
||||
20250401,133500,537442140,15490,15490,15490,15490,0
|
||||
20250401,133400,537442140,15490,15480,15490,15480,79
|
||||
20250401,133300,536218520,15480,15470,15490,15470,23
|
||||
20250401,133200,535862490,15490,15490,15490,15490,5
|
||||
20250401,133100,535785040,15480,15480,15480,15480,5
|
||||
20250401,133000,535707640,15480,15480,15480,15480,0
|
||||
20250401,132900,535707640,15480,15490,15490,15480,67
|
||||
20250401,132800,534670420,15510,15510,15510,15510,0
|
||||
20250401,132700,534670420,15510,15510,15510,15510,0
|
||||
20250401,132600,534670420,15510,15510,15510,15510,0
|
||||
20250401,132500,534670420,15510,15490,15510,15490,103
|
||||
20250401,132400,533073040,15510,15510,15510,15510,0
|
||||
20250401,132300,533073040,15510,15510,15510,15510,0
|
||||
20250401,132200,533073040,15510,15510,15510,15510,0
|
||||
20250401,132100,533073040,15510,15510,15510,15510,0
|
||||
20250401,132000,533073040,15510,15500,15510,15500,3
|
||||
20250401,131900,533026530,15490,15480,15490,15480,221
|
||||
20250401,131800,529605040,15480,15480,15480,15480,1
|
||||
20250401,131700,529589560,15470,15470,15470,15470,2
|
||||
20250401,131600,529558620,15470,15470,15470,15470,0
|
||||
20250401,131500,529558620,15470,15470,15470,15470,0
|
||||
20250401,131400,529558620,15470,15470,15470,15470,0
|
||||
20250401,131300,529558620,15470,15470,15470,15470,172
|
||||
20250401,131200,526897780,15470,15470,15470,15470,0
|
||||
20250401,131100,526897780,15470,15470,15470,15470,0
|
||||
20250401,131000,526897780,15470,15470,15470,15470,358
|
||||
20250401,130900,521359520,15460,15460,15460,15460,18
|
||||
20250401,130800,521081240,15480,15480,15480,15480,0
|
||||
20250401,130700,521081240,15480,15480,15480,15480,0
|
||||
20250401,130600,521081240,15480,15480,15480,15480,0
|
||||
20250401,130500,521081240,15480,15480,15480,15480,0
|
||||
20250401,130400,521081240,15480,15480,15480,15470,28
|
||||
20250401,130300,520648060,15480,15480,15480,15480,0
|
||||
20250401,130200,520648060,15480,15480,15480,15480,0
|
||||
20250401,130100,520648060,15480,15470,15480,15470,39
|
||||
20250401,130000,520044720,15470,15480,15480,15470,57
|
||||
20250401,125900,519162690,15490,15490,15490,15490,86
|
||||
20250401,125800,517830550,15490,15490,15490,15490,33
|
||||
20250401,125700,517319380,15500,15500,15500,15500,0
|
||||
20250401,125600,517319380,15500,15500,15500,15500,0
|
||||
20250401,125500,517319380,15500,15500,15500,15500,1
|
||||
20250401,125400,517303880,15500,15490,15500,15480,45
|
||||
20250401,125300,516606820,15500,15520,15520,15500,124
|
||||
20250401,125200,514684590,15520,15520,15520,15510,163
|
||||
20250401,125100,512156330,15510,15510,15510,15510,0
|
||||
20250401,125000,512156330,15510,15510,15510,15510,84
|
||||
20250401,124900,510853490,15520,15520,15520,15520,86
|
||||
20250401,124800,509518770,15520,15530,15530,15520,361
|
||||
20250401,124700,503914050,15550,15540,15550,15540,31
|
||||
20250401,124600,503432300,15550,15550,15550,15550,0
|
||||
20250401,124500,503432300,15550,15560,15560,15550,56
|
||||
20250401,124400,502561490,15560,15560,15560,15560,0
|
||||
20250401,124300,502561490,15560,15560,15560,15560,3
|
||||
20250401,124200,502514810,15560,15560,15560,15560,5
|
||||
20250401,124100,502437010,15560,15560,15560,15560,0
|
||||
20250401,124000,502437010,15560,15570,15570,15560,192
|
||||
20250401,123900,499447600,15570,15570,15570,15570,0
|
||||
20250401,123800,499447600,15570,15570,15570,15570,13
|
||||
20250401,123700,499245190,15580,15580,15580,15580,0
|
||||
20250401,123600,499245190,15580,15580,15580,15580,0
|
||||
20250401,123500,499245190,15580,15580,15580,15580,0
|
||||
20250401,123400,499245190,15580,15580,15580,15580,0
|
||||
20250401,123300,499245190,15580,15580,15580,15580,0
|
||||
20250401,123200,499245190,15580,15580,15580,15580,120
|
||||
20250401,123100,497375590,15580,15580,15580,15580,0
|
||||
20250401,123000,497375590,15580,15580,15580,15580,0
|
||||
20250401,122900,497375590,15580,15580,15580,15580,0
|
||||
20250401,122800,497375590,15580,15580,15580,15580,0
|
||||
20250401,122700,497375590,15580,15580,15580,15580,0
|
||||
20250401,122600,497375590,15580,15580,15580,15580,5
|
||||
20250401,122500,497297690,15590,15590,15590,15590,2
|
||||
20250401,122400,497266510,15580,15580,15580,15580,420
|
||||
20250401,122300,490722910,15580,15580,15580,15580,0
|
||||
20250401,122200,490722910,15580,15580,15580,15580,12
|
||||
20250401,122100,490535950,15580,15580,15580,15580,0
|
||||
20250401,122000,490535950,15580,15580,15580,15580,0
|
||||
20250401,121900,490535950,15580,15580,15580,15580,0
|
||||
20250401,121800,490535950,15580,15550,15580,15550,35
|
||||
20250401,121700,489991550,15550,15590,15590,15550,48
|
||||
20250401,121600,489245010,15570,15580,15580,15570,38
|
||||
20250401,121500,488653120,15580,15580,15580,15580,0
|
||||
20250401,121400,488653120,15580,15580,15580,15580,0
|
||||
20250401,121300,488653120,15580,15580,15580,15580,0
|
||||
20250401,121200,488653120,15580,15580,15580,15580,0
|
||||
20250401,121100,488653120,15580,15580,15580,15580,0
|
||||
20250401,121000,488653120,15580,15580,15580,15580,35
|
||||
20250401,120900,488107820,15600,15600,15600,15600,6
|
||||
20250401,120800,488014220,15600,15600,15600,15600,10
|
||||
20250401,120700,487858220,15600,15600,15600,15600,0
|
||||
20250401,120600,487858220,15600,15580,15600,15580,99
|
||||
20250401,120500,486314820,15580,15590,15590,15580,13
|
||||
20250401,120400,486112160,15590,15590,15590,15590,16
|
||||
20250401,120300,485862720,15570,15570,15570,15570,107
|
||||
20250401,120200,484196730,15570,15550,15570,15550,12
|
||||
20250401,120100,484009930,15520,15530,15530,15520,84
|
||||
20250401,120000,482706050,15550,15550,15550,15550,95
|
||||
20250401,115900,481228800,15550,15550,15550,15550,6
|
||||
20250401,115800,481135500,15540,15540,15540,15540,4
|
||||
20250401,115700,481073340,15520,15520,15520,15520,3
|
||||
20250401,115600,481026780,15510,15510,15510,15510,38
|
||||
20250401,115500,480437400,15510,15510,15510,15510,42
|
||||
20250401,115400,479785980,15510,15510,15510,15500,1300
|
||||
20250401,115300,459635410,15510,15510,15510,15510,0
|
||||
20250401,115200,459635410,15510,15510,15510,15510,47
|
||||
20250401,115100,458906440,15500,15500,15500,15500,0
|
||||
20250401,115000,458906440,15500,15500,15500,15500,0
|
||||
20250401,114900,458906440,15500,15500,15500,15500,27
|
||||
20250401,114800,458487940,15500,15500,15500,15500,0
|
||||
20250401,114700,458487940,15500,15500,15500,15500,0
|
||||
20250401,114600,458487940,15500,15500,15500,15500,150
|
||||
20250401,114500,456162940,15500,15590,15590,15500,202
|
||||
20250401,114400,453023010,15590,15590,15590,15590,2
|
||||
20250401,114300,452991830,15600,15640,15640,15600,29
|
||||
20250401,114200,452539390,15650,15610,15660,15600,120
|
||||
20250401,114100,450667140,15640,15640,15640,15640,7
|
||||
20250401,114000,450557660,15620,15640,15640,15610,603
|
||||
20250401,113900,441143210,15650,15680,15680,15650,5
|
||||
20250401,113800,441064920,15680,15680,15680,15660,497
|
||||
20250401,113700,433272000,15680,15680,15680,15680,84
|
||||
20250401,113600,431954880,15680,15680,15680,15680,1
|
||||
20250401,113500,431939200,15640,15640,15640,15640,0
|
||||
20250401,113400,431939200,15640,15640,15640,15640,1
|
||||
20250401,113300,431923560,15640,15640,15640,15640,0
|
||||
20250401,113200,431923560,15640,15680,15680,15640,121
|
||||
20250401,113100,430029990,15690,15700,15700,15690,8
|
||||
20250401,113000,429904450,15700,15700,15700,15700,0
|
||||
20250401,112900,429904450,15700,15700,15700,15700,0
|
||||
20250401,112800,429904450,15700,15700,15700,15700,162
|
||||
20250401,112700,427361050,15700,15700,15700,15690,220
|
||||
20250401,112600,423907230,15700,15690,15700,15680,250
|
||||
20250401,112500,419984440,15690,15660,15690,15660,759
|
||||
20250401,112400,408091110,15660,15660,15660,15660,71
|
||||
20250401,112300,406979250,15670,15650,15670,15650,220
|
||||
20250401,112200,403536210,15650,15640,15650,15640,17
|
||||
20250401,112100,403270170,15650,15630,15650,15630,17
|
||||
20250401,112000,403004410,15620,15620,15620,15620,19
|
||||
20250401,111900,402707630,15600,15600,15610,15600,44
|
||||
20250401,111800,402020940,15600,15600,15600,15600,5
|
||||
20250401,111700,401942940,15620,15590,15620,15590,30
|
||||
20250401,111600,401475000,15590,15590,15590,15590,88
|
||||
20250401,111500,400103080,15590,15580,15590,15580,65
|
||||
20250401,111400,399090370,15580,15550,15580,15550,290
|
||||
20250401,111300,394575170,15550,15550,15550,15550,1
|
||||
20250401,111200,394559620,15540,15540,15540,15540,117
|
||||
20250401,111100,392741440,15540,15500,15540,15500,30
|
||||
20250401,111000,392275640,15540,15540,15540,15540,0
|
||||
20250401,110900,392275640,15540,15540,15540,15540,1
|
||||
20250401,110800,392260100,15540,15580,15580,15540,51
|
||||
20250401,110700,391467520,15540,15520,15540,15520,272
|
||||
20250401,110600,387242820,15520,15500,15520,15500,51
|
||||
20250401,110500,386452300,15500,15480,15500,15480,1535
|
||||
20250401,110400,362674880,15470,15470,15470,15470,14
|
||||
20250401,110300,362458300,15480,15480,15480,15480,2
|
||||
20250401,110200,362427340,15490,15440,15490,15440,432
|
||||
20250401,110100,355741880,15440,15430,15440,15430,1102
|
||||
20250401,110000,338737050,15480,15480,15480,15480,0
|
||||
20250401,105900,338737050,15480,15430,15480,15430,423
|
||||
20250401,105800,332199820,15360,15360,15360,15360,0
|
||||
20250401,105700,332199820,15360,15360,15360,15360,0
|
||||
20250401,105600,332199820,15360,15360,15360,15360,0
|
||||
20250401,105500,332199820,15360,15360,15360,15360,0
|
||||
20250401,105400,332199820,15360,15360,15360,15360,0
|
||||
20250401,105300,332199820,15360,15360,15360,15360,1
|
||||
20250401,105200,332184460,15430,15390,15430,15370,439
|
||||
20250401,105100,325434290,15430,15430,15430,15430,6
|
||||
20250401,105000,325341710,15440,15430,15440,15430,17
|
||||
20250401,104900,325079330,15430,15380,15430,15380,1335
|
||||
20250401,104800,304522560,15380,15350,15380,15350,296
|
||||
20250401,104700,299975180,15320,15320,15320,15320,17
|
||||
20250401,104600,299714740,15350,15320,15350,15320,377
|
||||
20250401,104500,293932600,15250,15330,15330,15250,337
|
||||
20250401,104400,288782550,15250,15250,15320,15250,805
|
||||
20250401,104300,276499020,15230,15210,15230,15200,29
|
||||
20250401,104200,276057770,15200,15200,15200,15200,45
|
||||
20250401,104100,275373770,15180,15180,15180,15180,75
|
||||
20250401,104000,274235270,15180,15180,15180,15180,25
|
||||
20250401,103900,273855770,15170,15170,15170,15170,1
|
||||
20250401,103800,273840600,15200,15200,15200,15190,202
|
||||
20250401,103700,270770210,15200,15200,15200,15200,0
|
||||
20250401,103600,270770210,15200,15200,15200,15200,1
|
||||
20250401,103500,270755010,15180,15210,15210,15180,185
|
||||
20250401,103400,267943000,15200,15200,15200,15200,148
|
||||
20250401,103300,265693400,15210,15210,15210,15210,40
|
||||
20250401,103200,265085000,15200,15200,15200,15200,10
|
||||
20250401,103100,264933000,15300,15300,15300,15300,1
|
||||
20250401,103000,264917700,15300,15300,15300,15300,0
|
||||
20250401,102900,264917700,15300,15300,15300,15300,0
|
||||
20250401,102800,264917700,15300,15300,15300,15300,5
|
||||
20250401,102700,264841200,15300,15300,15300,15300,10
|
||||
20250401,102600,264688200,15300,15300,15300,15300,0
|
||||
20250401,102500,264688200,15300,15300,15300,15300,79
|
||||
20250401,102400,263479500,15300,15300,15300,15300,0
|
||||
20250401,102300,263479500,15300,15300,15300,15300,0
|
||||
20250401,102200,263479500,15300,15300,15300,15300,30
|
||||
20250401,102100,263020500,15320,15320,15320,15320,0
|
||||
20250401,102000,263020500,15320,15320,15320,15320,5
|
||||
20250401,101900,262943900,15300,15300,15300,15300,0
|
||||
20250401,101800,262943900,15300,15300,15300,15300,0
|
||||
20250401,101700,262943900,15300,15310,15310,15300,972
|
||||
20250401,101600,248071900,15390,15390,15390,15390,2
|
||||
20250401,101500,248041120,15310,15310,15310,15310,10
|
||||
20250401,101400,247888020,15360,15280,15360,15270,1103
|
||||
20250401,101300,231010170,15270,15270,15270,15270,0
|
||||
20250401,101200,231010170,15270,15270,15270,15270,28
|
||||
20250401,101100,230582610,15270,15180,15270,15180,128
|
||||
20250401,101000,228633180,15170,15170,15170,15160,172
|
||||
20250401,100900,226023960,15170,15170,15170,15170,790
|
||||
20250401,100800,214039660,15170,15170,15170,15170,0
|
||||
20250401,100700,214039660,15170,15170,15170,15170,0
|
||||
20250401,100600,214039660,15170,15170,15170,15170,0
|
||||
20250401,100500,214039660,15170,15160,15170,15160,444
|
||||
20250401,100400,207304660,15140,15130,15140,15130,83
|
||||
20250401,100300,206048220,15130,15130,15130,15130,166
|
||||
20250401,100200,203536640,15120,15100,15120,15100,181
|
||||
20250401,100100,200800640,15110,15160,15160,15110,1059
|
||||
20250401,100000,184769610,15140,15170,15170,15140,517
|
||||
20250401,095900,176934510,15180,15180,15180,15180,0
|
||||
20250401,095800,176934510,15180,15180,15180,15180,2
|
||||
20250401,095700,176904150,15180,15190,15190,15180,184
|
||||
20250401,095600,174110170,15190,15220,15220,15190,27
|
||||
20250401,095500,173699820,15210,15210,15210,15210,3
|
||||
20250401,095400,173654190,15210,15220,15220,15210,164
|
||||
20250401,095300,171159740,15210,15210,15210,15210,93
|
||||
20250401,095200,169745210,15210,15210,15210,15210,5
|
||||
20250401,095100,169669160,15210,15300,15300,15210,35
|
||||
20250401,095000,169136720,15250,15260,15300,15250,74
|
||||
20250401,094900,168007460,15260,15260,15260,15260,3
|
||||
20250401,094800,167961680,15260,15260,15260,15260,6
|
||||
20250401,094700,167870120,15200,15170,15200,15170,320
|
||||
20250401,094600,163015260,15170,15160,15170,15160,43
|
||||
20250401,094500,162363110,15160,15160,15160,15160,0
|
||||
20250401,094400,162363110,15160,15170,15170,15160,13
|
||||
20250401,094300,162166010,15160,15170,15170,15160,182
|
||||
20250401,094200,159405110,15170,15170,15170,15170,183
|
||||
20250401,094100,156629000,15190,15190,15190,15180,17
|
||||
20250401,094000,156370880,15190,15190,15190,15190,4
|
||||
20250401,093900,156310120,15200,15200,15200,15200,3
|
||||
20250401,093800,156264520,15180,15180,15180,15180,29
|
||||
20250401,093700,155824300,15160,15160,15160,15160,166
|
||||
20250401,093600,153307740,15160,15150,15160,15150,147
|
||||
20250401,093500,151080670,15150,15160,15160,15140,104
|
||||
20250401,093400,149505270,15150,15170,15170,15150,95
|
||||
20250401,093300,148065080,15170,15180,15180,15170,176
|
||||
20250401,093200,145395150,15170,15200,15200,15170,829
|
||||
20250401,093100,132797370,15270,15270,15270,15270,1
|
||||
20250401,093000,132782100,15200,15210,15210,15200,87
|
||||
20250401,092900,131459600,15280,15280,15280,15280,81
|
||||
20250401,092800,130221920,15240,15300,15300,15200,902
|
||||
20250401,092700,116498380,15240,15250,15250,15240,35
|
||||
20250401,092600,115964660,15250,15280,15280,15250,135
|
||||
20250401,092500,113903480,15320,15320,15320,15320,0
|
||||
20250401,092400,113903480,15320,15320,15320,15300,86
|
||||
20250401,092300,112586160,15300,15310,15310,15280,297
|
||||
20250401,092200,108041360,15310,15320,15340,15310,27
|
||||
20250401,092100,107627440,15340,15340,15340,15310,169
|
||||
20250401,092000,105035820,15340,15340,15340,15320,32
|
||||
20250401,091900,104545070,15340,15340,15340,15340,35
|
||||
20250401,091800,104008170,15350,15340,15350,15340,219
|
||||
20250401,091700,100648070,15360,15360,15360,15360,0
|
||||
20250401,091600,100648070,15360,15370,15370,15360,357
|
||||
20250401,091500,95164400,15400,15350,15400,15350,226
|
||||
20250401,091400,91688040,15350,15380,15380,15350,234
|
||||
20250401,091300,88094930,15395,15395,15395,15395,0
|
||||
20250401,091200,88094930,15395,15395,15395,15395,0
|
||||
20250401,091100,88094930,15395,15395,15395,15395,20
|
||||
20250401,091000,87787030,15430,15450,15450,15430,55
|
||||
20250401,090900,86938320,15350,15350,15350,15350,1
|
||||
20250401,090800,86922970,15450,15440,15450,15430,151
|
||||
20250401,090700,84591410,15440,15360,15440,15360,245
|
||||
20250401,090600,80817890,15360,15350,15360,15350,1258
|
||||
20250401,090500,61504370,15350,15350,15350,15350,74
|
||||
20250401,090400,60368470,15350,15350,15360,15350,319
|
||||
20250401,090300,55470820,15350,15400,15400,15350,1028
|
||||
20250401,090200,39684020,15420,15470,15470,15310,213
|
||||
20250401,090100,36398360,15340,15380,15380,15340,21
|
||||
20250401,090000,36075940,15490,15210,15490,15210,2370
|
||||
|
Reference in New Issue
Block a user