Update 2025-04-01 4020 candle_min
This commit is contained in:
711
200880/min/candle-20250401.csv
Normal file
711
200880/min/candle-20250401.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204900,901927365,12580,12580,12580,12580,2992
|
||||
20250401,204800,901927365,12580,12580,12580,12580,0
|
||||
20250401,204700,901927365,12580,12580,12580,12580,0
|
||||
20250401,204600,901927365,12580,12580,12580,12580,0
|
||||
20250401,204500,901927365,12580,12580,12580,12580,0
|
||||
20250401,204400,901927365,12580,12580,12580,12580,0
|
||||
20250401,204300,901927365,12580,12580,12580,12580,0
|
||||
20250401,204200,901927365,12580,12580,12580,12580,0
|
||||
20250401,204100,901927365,12580,12580,12580,12580,0
|
||||
20250401,204000,901927365,12580,12580,12580,12580,0
|
||||
20250401,203900,901927365,12580,12580,12580,12580,0
|
||||
20250401,203800,901927365,12580,12580,12580,12580,0
|
||||
20250401,203700,901927365,12580,12580,12580,12580,0
|
||||
20250401,203600,901927365,12580,12580,12580,12580,0
|
||||
20250401,203500,901927365,12580,12580,12580,12580,0
|
||||
20250401,203400,901927365,12580,12580,12580,12580,0
|
||||
20250401,203300,901927365,12580,12580,12580,12580,0
|
||||
20250401,203200,901927365,12580,12580,12580,12580,0
|
||||
20250401,203100,901927365,12580,12580,12580,12580,0
|
||||
20250401,203000,901927365,12580,12580,12580,12580,0
|
||||
20250401,202900,901927365,12580,12580,12580,12580,0
|
||||
20250401,202800,901927365,12580,12580,12580,12580,0
|
||||
20250401,202700,901927365,12580,12580,12580,12580,0
|
||||
20250401,202600,901927365,12580,12580,12580,12580,0
|
||||
20250401,202500,901927365,12580,12580,12580,12580,0
|
||||
20250401,202400,901927365,12580,12580,12580,12580,0
|
||||
20250401,202300,901927365,12580,12580,12580,12580,0
|
||||
20250401,202200,901927365,12580,12580,12580,12580,0
|
||||
20250401,202100,901927365,12580,12580,12580,12580,0
|
||||
20250401,202000,901927365,12580,12580,12580,12580,0
|
||||
20250401,201900,901927365,12580,12580,12580,12580,2992
|
||||
20250401,201800,901927365,12580,12580,12580,12580,0
|
||||
20250401,201700,901927365,12580,12580,12580,12580,0
|
||||
20250401,201600,901927365,12580,12580,12580,12580,0
|
||||
20250401,201500,901927365,12580,12580,12580,12580,0
|
||||
20250401,201400,901927365,12580,12580,12580,12580,0
|
||||
20250401,201300,901927365,12580,12580,12580,12580,0
|
||||
20250401,201200,901927365,12580,12580,12580,12580,0
|
||||
20250401,201100,901927365,12580,12580,12580,12580,0
|
||||
20250401,201000,901927365,12580,12580,12580,12580,0
|
||||
20250401,200900,901927365,12580,12580,12580,12580,0
|
||||
20250401,200800,901927365,12580,12580,12580,12580,0
|
||||
20250401,200700,901927365,12580,12580,12580,12580,0
|
||||
20250401,200600,901927365,12580,12580,12580,12580,0
|
||||
20250401,200500,901927365,12580,12580,12580,12580,0
|
||||
20250401,200400,901927365,12580,12580,12580,12580,0
|
||||
20250401,200300,901927365,12580,12580,12580,12580,0
|
||||
20250401,200200,901927365,12580,12580,12580,12580,0
|
||||
20250401,200100,901927365,12580,12580,12580,12580,0
|
||||
20250401,200000,901927365,12580,12580,12580,12580,0
|
||||
20250401,195900,901927365,12580,12580,12580,12580,0
|
||||
20250401,195800,901927365,12580,12580,12580,12580,0
|
||||
20250401,195700,901927365,12580,12580,12580,12580,0
|
||||
20250401,195600,901927365,12580,12580,12580,12580,0
|
||||
20250401,195500,901927365,12580,12580,12580,12580,0
|
||||
20250401,195400,901927365,12580,12580,12580,12580,0
|
||||
20250401,195300,901927365,12580,12580,12580,12580,0
|
||||
20250401,195200,901927365,12580,12580,12580,12580,0
|
||||
20250401,195100,901927365,12580,12580,12580,12580,0
|
||||
20250401,195000,901927365,12580,12580,12580,12580,0
|
||||
20250401,194900,901927365,12580,12580,12580,12580,2992
|
||||
20250401,194800,901927365,12580,12580,12580,12580,0
|
||||
20250401,194700,901927365,12580,12580,12580,12580,0
|
||||
20250401,194600,901927365,12580,12580,12580,12580,0
|
||||
20250401,194500,901927365,12580,12580,12580,12580,0
|
||||
20250401,194400,901927365,12580,12580,12580,12580,0
|
||||
20250401,194300,901927365,12580,12580,12580,12580,0
|
||||
20250401,194200,901927365,12580,12580,12580,12580,0
|
||||
20250401,194100,901927365,12580,12580,12580,12580,0
|
||||
20250401,194000,901927365,12580,12580,12580,12580,0
|
||||
20250401,193900,901927365,12580,12580,12580,12580,0
|
||||
20250401,193800,901927365,12580,12580,12580,12580,0
|
||||
20250401,193700,901927365,12580,12580,12580,12580,0
|
||||
20250401,193600,901927365,12580,12580,12580,12580,0
|
||||
20250401,193500,901927365,12580,12580,12580,12580,0
|
||||
20250401,193400,901927365,12580,12580,12580,12580,0
|
||||
20250401,193300,901927365,12580,12580,12580,12580,0
|
||||
20250401,193200,901927365,12580,12580,12580,12580,0
|
||||
20250401,193100,901927365,12580,12580,12580,12580,0
|
||||
20250401,193000,901927365,12580,12580,12580,12580,0
|
||||
20250401,192900,901927365,12580,12580,12580,12580,0
|
||||
20250401,192800,901927365,12580,12580,12580,12580,0
|
||||
20250401,192700,901927365,12580,12580,12580,12580,0
|
||||
20250401,192600,901927365,12580,12580,12580,12580,0
|
||||
20250401,192500,901927365,12580,12580,12580,12580,0
|
||||
20250401,192400,901927365,12580,12580,12580,12580,0
|
||||
20250401,192300,901927365,12580,12580,12580,12580,0
|
||||
20250401,192200,901927365,12580,12580,12580,12580,0
|
||||
20250401,192100,901927365,12580,12580,12580,12580,0
|
||||
20250401,192000,901927365,12580,12580,12580,12580,0
|
||||
20250401,191900,901927365,12580,12580,12580,12580,2992
|
||||
20250401,191800,901927365,12580,12580,12580,12580,0
|
||||
20250401,191700,901927365,12580,12580,12580,12580,0
|
||||
20250401,191600,901927365,12580,12580,12580,12580,0
|
||||
20250401,191500,901927365,12580,12580,12580,12580,0
|
||||
20250401,191400,901927365,12580,12580,12580,12580,0
|
||||
20250401,191300,901927365,12580,12580,12580,12580,0
|
||||
20250401,191200,901927365,12580,12580,12580,12580,0
|
||||
20250401,191100,901927365,12580,12580,12580,12580,0
|
||||
20250401,191000,901927365,12580,12580,12580,12580,0
|
||||
20250401,190900,901927365,12580,12580,12580,12580,0
|
||||
20250401,190800,901927365,12580,12580,12580,12580,0
|
||||
20250401,190700,901927365,12580,12580,12580,12580,0
|
||||
20250401,190600,901927365,12580,12580,12580,12580,0
|
||||
20250401,190500,901927365,12580,12580,12580,12580,0
|
||||
20250401,190400,901927365,12580,12580,12580,12580,0
|
||||
20250401,190300,901927365,12580,12580,12580,12580,0
|
||||
20250401,190200,901927365,12580,12580,12580,12580,0
|
||||
20250401,190100,901927365,12580,12580,12580,12580,0
|
||||
20250401,190000,901927365,12580,12580,12580,12580,0
|
||||
20250401,185900,901927365,12580,12580,12580,12580,0
|
||||
20250401,185800,901927365,12580,12580,12580,12580,0
|
||||
20250401,185700,901927365,12580,12580,12580,12580,0
|
||||
20250401,185600,901927365,12580,12580,12580,12580,0
|
||||
20250401,185500,901927365,12580,12580,12580,12580,0
|
||||
20250401,185400,901927365,12580,12580,12580,12580,0
|
||||
20250401,185300,901927365,12580,12580,12580,12580,0
|
||||
20250401,185200,901927365,12580,12580,12580,12580,0
|
||||
20250401,185100,901927365,12580,12580,12580,12580,0
|
||||
20250401,185000,901927365,12580,12580,12580,12580,0
|
||||
20250401,184900,901927365,12580,12580,12580,12580,2992
|
||||
20250401,184800,901927365,12580,12580,12580,12580,0
|
||||
20250401,184700,901927365,12580,12580,12580,12580,0
|
||||
20250401,184600,901927365,12580,12580,12580,12580,0
|
||||
20250401,184500,901927365,12580,12580,12580,12580,0
|
||||
20250401,184400,901927365,12580,12580,12580,12580,0
|
||||
20250401,184300,901927365,12580,12580,12580,12580,0
|
||||
20250401,184200,901927365,12580,12580,12580,12580,0
|
||||
20250401,184100,901927365,12580,12580,12580,12580,0
|
||||
20250401,184000,901927365,12580,12580,12580,12580,0
|
||||
20250401,183900,901927365,12580,12580,12580,12580,0
|
||||
20250401,183800,901927365,12580,12580,12580,12580,0
|
||||
20250401,183700,901927365,12580,12580,12580,12580,0
|
||||
20250401,183600,901927365,12580,12580,12580,12580,0
|
||||
20250401,183500,901927365,12580,12580,12580,12580,0
|
||||
20250401,183400,901927365,12580,12580,12580,12580,0
|
||||
20250401,183300,901927365,12580,12580,12580,12580,0
|
||||
20250401,183200,901927365,12580,12580,12580,12580,0
|
||||
20250401,183100,901927365,12580,12580,12580,12580,0
|
||||
20250401,183000,901927365,12580,12580,12580,12580,0
|
||||
20250401,182900,901927365,12580,12580,12580,12580,0
|
||||
20250401,182800,901927365,12580,12580,12580,12580,0
|
||||
20250401,182700,901927365,12580,12580,12580,12580,0
|
||||
20250401,182600,901927365,12580,12580,12580,12580,0
|
||||
20250401,182500,901927365,12580,12580,12580,12580,0
|
||||
20250401,182400,901927365,12580,12580,12580,12580,0
|
||||
20250401,182300,901927365,12580,12580,12580,12580,0
|
||||
20250401,182200,901927365,12580,12580,12580,12580,0
|
||||
20250401,182100,901927365,12580,12580,12580,12580,0
|
||||
20250401,182000,901927365,12580,12580,12580,12580,0
|
||||
20250401,181900,901927365,12580,12580,12580,12580,2992
|
||||
20250401,181800,901927365,12580,12580,12580,12580,0
|
||||
20250401,181700,901927365,12580,12580,12580,12580,0
|
||||
20250401,181600,901927365,12580,12580,12580,12580,0
|
||||
20250401,181500,901927365,12580,12580,12580,12580,0
|
||||
20250401,181400,901927365,12580,12580,12580,12580,0
|
||||
20250401,181300,901927365,12580,12580,12580,12580,0
|
||||
20250401,181200,901927365,12580,12580,12580,12580,0
|
||||
20250401,181100,901927365,12580,12580,12580,12580,0
|
||||
20250401,181000,901927365,12580,12580,12580,12580,0
|
||||
20250401,180900,901927365,12580,12580,12580,12580,0
|
||||
20250401,180800,901927365,12580,12580,12580,12580,0
|
||||
20250401,180700,901927365,12580,12580,12580,12580,0
|
||||
20250401,180600,901927365,12580,12580,12580,12580,0
|
||||
20250401,180500,901927365,12580,12580,12580,12580,0
|
||||
20250401,180400,901927365,12580,12580,12580,12580,0
|
||||
20250401,180300,901927365,12580,12580,12580,12580,0
|
||||
20250401,180200,901927365,12580,12580,12580,12580,0
|
||||
20250401,180100,901927365,12580,12580,12580,12580,0
|
||||
20250401,180000,901927365,12580,12580,12580,12580,0
|
||||
20250401,175900,901927365,12580,12580,12580,12580,0
|
||||
20250401,175800,901927365,12580,12580,12580,12580,0
|
||||
20250401,175700,901927365,12580,12580,12580,12580,0
|
||||
20250401,175600,901927365,12580,12580,12580,12580,0
|
||||
20250401,175500,901927365,12580,12580,12580,12580,0
|
||||
20250401,175400,901927365,12580,12580,12580,12580,0
|
||||
20250401,175300,901927365,12580,12580,12580,12580,0
|
||||
20250401,175200,901927365,12580,12580,12580,12580,0
|
||||
20250401,175100,901927365,12580,12580,12580,12580,0
|
||||
20250401,175000,901927365,12580,12580,12580,12580,0
|
||||
20250401,174900,901927365,12580,12580,12580,12580,2992
|
||||
20250401,174800,901927365,12580,12580,12580,12580,0
|
||||
20250401,174700,901927365,12580,12580,12580,12580,0
|
||||
20250401,174600,901927365,12580,12580,12580,12580,0
|
||||
20250401,174500,901927365,12580,12580,12580,12580,0
|
||||
20250401,174400,901927365,12580,12580,12580,12580,0
|
||||
20250401,174300,901927365,12580,12580,12580,12580,0
|
||||
20250401,174200,901927365,12580,12580,12580,12580,0
|
||||
20250401,174100,901927365,12580,12580,12580,12580,0
|
||||
20250401,174000,901927365,12580,12580,12580,12580,0
|
||||
20250401,173900,901927365,12580,12580,12580,12580,0
|
||||
20250401,173800,901927365,12580,12580,12580,12580,0
|
||||
20250401,173700,901927365,12580,12580,12580,12580,0
|
||||
20250401,173600,901927365,12580,12580,12580,12580,0
|
||||
20250401,173500,901927365,12580,12580,12580,12580,0
|
||||
20250401,173400,901927365,12580,12580,12580,12580,0
|
||||
20250401,173300,901927365,12580,12580,12580,12580,0
|
||||
20250401,173200,901927365,12580,12580,12580,12580,0
|
||||
20250401,173100,901927365,12580,12580,12580,12580,0
|
||||
20250401,173000,901927365,12580,12580,12580,12580,0
|
||||
20250401,172900,901927365,12580,12580,12580,12580,0
|
||||
20250401,172800,901927365,12580,12580,12580,12580,0
|
||||
20250401,172700,901927365,12580,12580,12580,12580,0
|
||||
20250401,172600,901927365,12580,12580,12580,12580,0
|
||||
20250401,172500,901927365,12580,12580,12580,12580,0
|
||||
20250401,172400,901927365,12580,12580,12580,12580,0
|
||||
20250401,172300,901927365,12580,12580,12580,12580,0
|
||||
20250401,172200,901927365,12580,12580,12580,12580,0
|
||||
20250401,172100,901927365,12580,12580,12580,12580,0
|
||||
20250401,172000,901927365,12580,12580,12580,12580,0
|
||||
20250401,171900,901927365,12580,12580,12580,12580,2992
|
||||
20250401,171800,901927365,12580,12580,12580,12580,0
|
||||
20250401,171700,901927365,12580,12580,12580,12580,0
|
||||
20250401,171600,901927365,12580,12580,12580,12580,0
|
||||
20250401,171500,901927365,12580,12580,12580,12580,0
|
||||
20250401,171400,901927365,12580,12580,12580,12580,0
|
||||
20250401,171300,901927365,12580,12580,12580,12580,0
|
||||
20250401,171200,901927365,12580,12580,12580,12580,0
|
||||
20250401,171100,901927365,12580,12580,12580,12580,0
|
||||
20250401,171000,901927365,12580,12580,12580,12580,0
|
||||
20250401,170900,901927365,12580,12580,12580,12580,0
|
||||
20250401,170800,901927365,12580,12580,12580,12580,0
|
||||
20250401,170700,901927365,12580,12580,12580,12580,0
|
||||
20250401,170600,901927365,12580,12580,12580,12580,0
|
||||
20250401,170500,901927365,12580,12580,12580,12580,0
|
||||
20250401,170400,901927365,12580,12580,12580,12580,0
|
||||
20250401,170300,901927365,12580,12580,12580,12580,0
|
||||
20250401,170200,901927365,12580,12580,12580,12580,0
|
||||
20250401,170100,901927365,12580,12580,12580,12580,0
|
||||
20250401,170000,901927365,12580,12580,12580,12580,0
|
||||
20250401,165900,901927365,12580,12580,12580,12580,0
|
||||
20250401,165800,901927365,12580,12580,12580,12580,0
|
||||
20250401,165700,901927365,12580,12580,12580,12580,0
|
||||
20250401,165600,901927365,12580,12580,12580,12580,0
|
||||
20250401,165500,901927365,12580,12580,12580,12580,0
|
||||
20250401,165400,901927365,12580,12580,12580,12580,0
|
||||
20250401,165300,901927365,12580,12580,12580,12580,0
|
||||
20250401,165200,901927365,12580,12580,12580,12580,0
|
||||
20250401,165100,901927365,12580,12580,12580,12580,0
|
||||
20250401,165000,901927365,12580,12580,12580,12580,0
|
||||
20250401,164900,901927365,12580,12580,12580,12580,2992
|
||||
20250401,164800,901927365,12580,12580,12580,12580,0
|
||||
20250401,164700,901927365,12580,12580,12580,12580,0
|
||||
20250401,164600,901927365,12580,12580,12580,12580,0
|
||||
20250401,164500,901927365,12580,12580,12580,12580,0
|
||||
20250401,164400,901927365,12580,12580,12580,12580,0
|
||||
20250401,164300,901927365,12580,12580,12580,12580,0
|
||||
20250401,164200,901927365,12580,12580,12580,12580,0
|
||||
20250401,164100,901927365,12580,12580,12580,12580,0
|
||||
20250401,164000,901927365,12580,12580,12580,12580,0
|
||||
20250401,163900,901927365,12580,12580,12580,12580,0
|
||||
20250401,163800,901927365,12580,12580,12580,12580,0
|
||||
20250401,163700,901927365,12580,12580,12580,12580,0
|
||||
20250401,163600,901927365,12580,12580,12580,12580,0
|
||||
20250401,163500,901927365,12580,12580,12580,12580,0
|
||||
20250401,163400,901927365,12580,12580,12580,12580,0
|
||||
20250401,163300,901927365,12580,12580,12580,12580,0
|
||||
20250401,163200,901927365,12580,12580,12580,12580,0
|
||||
20250401,163100,901927365,12580,12580,12580,12580,0
|
||||
20250401,163000,901927365,12580,12580,12580,12580,0
|
||||
20250401,162900,901927365,12580,12580,12580,12580,0
|
||||
20250401,162800,901927365,12580,12580,12580,12580,0
|
||||
20250401,162700,901927365,12580,12580,12580,12580,0
|
||||
20250401,162600,901927365,12580,12580,12580,12580,0
|
||||
20250401,162500,901927365,12580,12580,12580,12580,0
|
||||
20250401,162400,901927365,12580,12580,12580,12580,0
|
||||
20250401,162300,901927365,12580,12580,12580,12580,0
|
||||
20250401,162200,901927365,12580,12580,12580,12580,0
|
||||
20250401,162100,901927365,12580,12580,12580,12580,0
|
||||
20250401,162000,901927365,12580,12580,12580,12580,0
|
||||
20250401,161900,901927365,12580,12580,12580,12580,2992
|
||||
20250401,161800,901927365,12580,12580,12580,12580,0
|
||||
20250401,161700,901927365,12580,12580,12580,12580,0
|
||||
20250401,161600,901927365,12580,12580,12580,12580,0
|
||||
20250401,161500,901927365,12580,12580,12580,12580,0
|
||||
20250401,161400,901927365,12580,12580,12580,12580,0
|
||||
20250401,161300,901927365,12580,12580,12580,12580,0
|
||||
20250401,161200,901927365,12580,12580,12580,12580,0
|
||||
20250401,161100,901927365,12580,12580,12580,12580,0
|
||||
20250401,161000,901927365,12580,12580,12580,12580,0
|
||||
20250401,160900,901927365,12580,12580,12580,12580,0
|
||||
20250401,160800,901927365,12580,12580,12580,12580,0
|
||||
20250401,160700,901927365,12580,12580,12580,12580,0
|
||||
20250401,160600,901927365,12580,12580,12580,12580,0
|
||||
20250401,160500,901927365,12580,12580,12580,12580,0
|
||||
20250401,160400,901927365,12580,12580,12580,12580,0
|
||||
20250401,160300,901927365,12580,12580,12580,12580,0
|
||||
20250401,160200,901927365,12580,12580,12580,12580,0
|
||||
20250401,160100,901927365,12580,12580,12580,12580,0
|
||||
20250401,160000,901927365,12580,12580,12580,12580,0
|
||||
20250401,155900,901927365,12580,12580,12580,12580,0
|
||||
20250401,155800,901927365,12580,12580,12580,12580,0
|
||||
20250401,155700,901927365,12580,12580,12580,12580,0
|
||||
20250401,155600,901927365,12580,12580,12580,12580,0
|
||||
20250401,155500,901927365,12580,12580,12580,12580,0
|
||||
20250401,155400,901927365,12580,12580,12580,12580,0
|
||||
20250401,155300,901927365,12580,12580,12580,12580,0
|
||||
20250401,155200,901927365,12580,12580,12580,12580,0
|
||||
20250401,155100,901927365,12580,12580,12580,12580,0
|
||||
20250401,155000,901927365,12580,12580,12580,12580,0
|
||||
20250401,154900,901927365,12580,12580,12580,12580,2992
|
||||
20250401,154800,901927365,12580,12580,12580,12580,0
|
||||
20250401,154700,901927365,12580,12580,12580,12580,0
|
||||
20250401,154600,901927365,12580,12580,12580,12580,0
|
||||
20250401,154500,901927365,12580,12580,12580,12580,0
|
||||
20250401,154400,901927365,12580,12580,12580,12580,0
|
||||
20250401,154300,901927365,12580,12580,12580,12580,0
|
||||
20250401,154200,901927365,12580,12580,12580,12580,0
|
||||
20250401,154100,901927365,12580,12580,12580,12580,0
|
||||
20250401,154000,901927365,12580,12580,12580,12580,0
|
||||
20250401,153900,901927365,12580,12580,12580,12580,0
|
||||
20250401,153800,901927365,12580,12580,12580,12580,0
|
||||
20250401,153700,901927365,12580,12580,12580,12580,0
|
||||
20250401,153600,901927365,12580,12580,12580,12580,0
|
||||
20250401,153500,901927365,12580,12580,12580,12580,0
|
||||
20250401,153400,901927365,12580,12580,12580,12580,0
|
||||
20250401,153300,901927365,12580,12580,12580,12580,0
|
||||
20250401,153200,901927365,12580,12580,12580,12580,0
|
||||
20250401,153100,901927365,12580,12580,12580,12580,0
|
||||
20250401,153000,901927365,12580,12580,12580,12580,2992
|
||||
20250401,152900,864288005,12500,12500,12500,12500,0
|
||||
20250401,152800,864288005,12500,12500,12500,12500,0
|
||||
20250401,152700,864288005,12500,12500,12500,12500,0
|
||||
20250401,152600,864288005,12500,12500,12500,12500,0
|
||||
20250401,152500,864288005,12500,12500,12500,12500,0
|
||||
20250401,152400,864288005,12500,12500,12500,12500,0
|
||||
20250401,152300,864288005,12500,12500,12500,12500,0
|
||||
20250401,152200,864288005,12500,12500,12500,12500,0
|
||||
20250401,152100,864288005,12500,12500,12500,12500,0
|
||||
20250401,152000,864288005,12500,12500,12500,12500,0
|
||||
20250401,151900,864288005,12500,12550,12550,12500,690
|
||||
20250401,151800,855658335,12520,12540,12540,12520,228
|
||||
20250401,151700,852801925,12530,12530,12530,12530,10
|
||||
20250401,151600,852676625,12530,12560,12560,12530,79
|
||||
20250401,151500,851685985,12530,12530,12530,12530,0
|
||||
20250401,151400,851685985,12530,12530,12540,12530,1289
|
||||
20250401,151300,835530475,12530,12550,12550,12530,1281
|
||||
20250401,151200,819467725,12560,12560,12560,12560,5
|
||||
20250401,151100,819404925,12570,12570,12570,12570,1
|
||||
20250401,151000,819392355,12540,12540,12540,12540,126
|
||||
20250401,150900,817812315,12570,12570,12570,12570,18
|
||||
20250401,150800,817586055,12560,12560,12560,12560,25
|
||||
20250401,150700,817272055,12550,12550,12550,12550,65
|
||||
20250401,150600,816456305,12540,12540,12540,12540,48
|
||||
20250401,150500,815854385,12540,12540,12540,12540,54
|
||||
20250401,150400,815177225,12540,12550,12550,12540,41
|
||||
20250401,150300,814662945,12550,12560,12560,12550,135
|
||||
20250401,150200,812968535,12570,12580,12580,12570,26
|
||||
20250401,150100,812641695,12580,12580,12580,12580,26
|
||||
20250401,150000,812314615,12590,12590,12590,12590,3
|
||||
20250401,145900,812276845,12590,12600,12600,12590,17
|
||||
20250401,145800,812062795,12600,12600,12610,12600,15
|
||||
20250401,145700,811873725,12610,12600,12610,12600,20
|
||||
20250401,145600,811621555,12590,12610,12610,12570,27
|
||||
20250401,145500,811281765,12610,12610,12610,12610,13
|
||||
20250401,145400,811117835,12610,12610,12610,12590,13
|
||||
20250401,145300,810953925,12610,12610,12610,12600,12
|
||||
20250401,145200,810802615,12610,12620,12620,12600,36
|
||||
20250401,145100,810348805,12620,12610,12630,12610,361
|
||||
20250401,145000,805792595,12620,12630,12630,12620,13
|
||||
20250401,144900,805628445,12630,12630,12630,12630,17
|
||||
20250401,144800,805413735,12620,12610,12640,12610,369
|
||||
20250401,144700,800753835,12610,12610,12620,12600,39
|
||||
20250401,144600,800262315,12630,12630,12630,12630,1
|
||||
20250401,144500,800249685,12640,12640,12640,12640,1
|
||||
20250401,144400,800237045,12640,12640,12640,12640,0
|
||||
20250401,144300,800237045,12640,12650,12650,12640,7
|
||||
20250401,144200,800148535,12630,12620,12650,12620,114
|
||||
20250401,144100,798707745,12650,12620,12660,12620,115
|
||||
20250401,144000,797254715,12620,12650,12660,12620,703
|
||||
20250401,143900,788362005,12650,12650,12650,12640,11
|
||||
20250401,143800,788222865,12640,12640,12650,12640,614
|
||||
20250401,143700,780461795,12640,12590,12640,12590,132
|
||||
20250401,143600,778798505,12640,12610,12640,12590,1243
|
||||
20250401,143500,763108025,12610,12590,12610,12590,95
|
||||
20250401,143400,761910945,12580,12620,12620,12580,11
|
||||
20250401,143300,761772485,12590,12610,12620,12590,100
|
||||
20250401,143200,760512905,12620,12620,12620,12620,7
|
||||
20250401,143100,760424565,12620,12610,12620,12610,81
|
||||
20250401,143000,759403095,12610,12620,12620,12610,13
|
||||
20250401,142900,759239125,12620,12620,12620,12610,23
|
||||
20250401,142800,758948875,12620,12620,12620,12610,24
|
||||
20250401,142700,758646095,12600,12600,12600,12600,262
|
||||
20250401,142600,755344895,12600,12600,12600,12560,26
|
||||
20250401,142500,755018065,12600,12600,12600,12590,212
|
||||
20250401,142400,752348455,12620,12620,12620,12610,52
|
||||
20250401,142300,751692715,12570,12610,12630,12570,103
|
||||
20250401,142200,750394285,12620,12620,12620,12620,1571
|
||||
20250401,142100,730568265,12620,12600,12620,12600,23
|
||||
20250401,142000,730278295,12620,12620,12620,12620,0
|
||||
20250401,141900,730278295,12620,12630,12630,12620,7
|
||||
20250401,141800,730189895,12630,12610,12630,12590,140
|
||||
20250401,141700,728424895,12610,12610,12620,12610,1103
|
||||
20250401,141600,714510635,12610,12600,12620,12600,1304
|
||||
20250401,141500,698072105,12590,12610,12610,12590,39
|
||||
20250401,141400,697580535,12610,12590,12610,12590,865
|
||||
20250401,141300,686676685,12600,12590,12600,12590,506
|
||||
20250401,141200,680305575,12590,12590,12590,12590,2
|
||||
20250401,141100,680280395,12540,12590,12590,12540,118
|
||||
20250401,141000,678797525,12590,12590,12590,12590,80
|
||||
20250401,140900,677790325,12590,12580,12590,12570,198
|
||||
20250401,140800,675299465,12570,12570,12570,12570,5
|
||||
20250401,140700,675236615,12580,12580,12580,12580,0
|
||||
20250401,140600,675236615,12580,12580,12580,12580,36
|
||||
20250401,140500,674783735,12580,12580,12580,12580,18
|
||||
20250401,140400,674557295,12570,12560,12570,12560,294
|
||||
20250401,140300,670862285,12530,12550,12550,12530,15
|
||||
20250401,140200,670674255,12560,12570,12570,12560,802
|
||||
20250401,140100,660593215,12570,12570,12570,12570,3
|
||||
20250401,140000,660555505,12580,12580,12580,12580,19
|
||||
20250401,135900,660316485,12570,12580,12580,12570,183
|
||||
20250401,135800,658015995,12590,12590,12590,12590,1
|
||||
20250401,135700,658003405,12590,12590,12590,12590,4
|
||||
20250401,135600,657953045,12510,12590,12590,12510,91
|
||||
20250401,135500,656813855,12580,12580,12580,12580,74
|
||||
20250401,135400,655882935,12580,12550,12580,12550,1040
|
||||
20250401,135300,642819265,12550,12550,12550,12550,13
|
||||
20250401,135200,642656115,12550,12540,12550,12500,33
|
||||
20250401,135100,642242505,12550,12530,12550,12530,1000
|
||||
20250401,135000,629697375,12500,12500,12500,12500,1
|
||||
20250401,134900,629684875,12530,12530,12530,12530,19
|
||||
20250401,134800,629446805,12510,12510,12510,12510,0
|
||||
20250401,134700,629446805,12510,12510,12510,12510,0
|
||||
20250401,134600,629446805,12510,12510,12510,12510,0
|
||||
20250401,134500,629446805,12510,12520,12520,12510,24
|
||||
20250401,134400,629146475,12530,12520,12530,12520,120
|
||||
20250401,134300,627643695,12520,12520,12520,12520,1
|
||||
20250401,134200,627631175,12520,12520,12520,12520,100
|
||||
20250401,134100,626379175,12530,12530,12530,12530,50
|
||||
20250401,134000,625752675,12530,12520,12530,12520,360
|
||||
20250401,133900,621245425,12530,12530,12530,12530,116
|
||||
20250401,133800,619791945,12530,12530,12530,12530,0
|
||||
20250401,133700,619791945,12530,12530,12530,12530,0
|
||||
20250401,133600,619791945,12530,12530,12530,12530,18
|
||||
20250401,133500,619566405,12520,12520,12520,12520,0
|
||||
20250401,133400,619566405,12520,12520,12520,12520,0
|
||||
20250401,133300,619566405,12520,12520,12520,12520,0
|
||||
20250401,133200,619566405,12520,12510,12520,12510,122
|
||||
20250401,133100,618039185,12540,12520,12540,12520,4
|
||||
20250401,133000,617989065,12540,12540,12540,12540,2
|
||||
20250401,132900,617963985,12530,12520,12550,12520,33
|
||||
20250401,132800,617550455,12540,12540,12540,12540,0
|
||||
20250401,132700,617550455,12540,12540,12540,12540,18
|
||||
20250401,132600,617324735,12550,12550,12550,12550,0
|
||||
20250401,132500,617324735,12550,12550,12550,12550,3
|
||||
20250401,132400,617287085,12510,12520,12520,12510,33
|
||||
20250401,132300,616874085,12520,12540,12540,12520,87
|
||||
20250401,132200,615784485,12545,12520,12545,12520,16
|
||||
20250401,132100,615584140,12520,12520,12520,12520,128
|
||||
20250401,132000,613981580,12520,12520,12520,12520,128
|
||||
20250401,131900,612379020,12520,12520,12520,12520,0
|
||||
20250401,131800,612379020,12520,12520,12520,12520,0
|
||||
20250401,131700,612379020,12520,12520,12520,12520,18
|
||||
20250401,131600,612153660,12520,12520,12520,12520,74
|
||||
20250401,131500,611227180,12500,12510,12510,12500,30
|
||||
20250401,131400,610852170,12520,12520,12520,12520,119
|
||||
20250401,131300,609362290,12560,12560,12560,12560,27
|
||||
20250401,131200,609023170,12500,12500,12500,12500,1
|
||||
20250401,131100,609010670,12520,12520,12560,12520,78
|
||||
20250401,131000,608033710,12500,12500,12500,12500,188
|
||||
20250401,130900,605683710,12510,12510,12510,12510,2
|
||||
20250401,130800,605658690,12520,12520,12520,12520,0
|
||||
20250401,130700,605658690,12520,12520,12520,12520,19
|
||||
20250401,130600,605420810,12510,12510,12510,12510,0
|
||||
20250401,130500,605420810,12510,12530,12530,12510,23
|
||||
20250401,130400,605132660,12530,12530,12530,12530,28
|
||||
20250401,130300,604781820,12530,12530,12530,12530,0
|
||||
20250401,130200,604781820,12530,12530,12530,12530,101
|
||||
20250401,130100,603516290,12550,12550,12550,12550,19
|
||||
20250401,130000,603277840,12540,12540,12540,12540,89
|
||||
20250401,125900,602161780,12540,12540,12540,12540,0
|
||||
20250401,125800,602161780,12540,12540,12540,12540,18
|
||||
20250401,125700,601936060,12630,12580,12630,12580,1820
|
||||
20250401,125600,579002880,12570,12490,12570,12490,574
|
||||
20250401,125500,571800840,12500,12500,12500,12500,1
|
||||
20250401,125400,571788340,12500,12470,12550,12470,506
|
||||
20250401,125300,565453780,12470,12470,12470,12470,210
|
||||
20250401,125200,562835080,12500,12500,12500,12500,102
|
||||
20250401,125100,561560080,12500,12500,12500,12500,6
|
||||
20250401,125000,561485080,12500,12480,12500,12470,43
|
||||
20250401,124900,560948810,12480,12480,12480,12480,150
|
||||
20250401,124800,559076810,12480,12490,12490,12480,20
|
||||
20250401,124700,558827030,12500,12500,12500,12500,0
|
||||
20250401,124600,558827030,12500,12500,12500,12500,0
|
||||
20250401,124500,558827030,12500,12490,12500,12480,29
|
||||
20250401,124400,558464720,12500,12500,12500,12500,8
|
||||
20250401,124300,558364720,12510,12510,12510,12510,1
|
||||
20250401,124200,558352210,12520,12510,12520,12510,33
|
||||
20250401,124100,557939070,12510,12510,12510,12510,0
|
||||
20250401,124000,557939070,12510,12510,12510,12510,0
|
||||
20250401,123900,557939070,12510,12510,12510,12510,98
|
||||
20250401,123800,556713090,12500,12510,12510,12500,48
|
||||
20250401,123700,556113080,12510,12510,12510,12510,24
|
||||
20250401,123600,555812840,12510,12510,12510,12510,1
|
||||
20250401,123500,555800330,12500,12500,12500,12500,0
|
||||
20250401,123400,555800330,12500,12500,12500,12500,18
|
||||
20250401,123300,555575330,12500,12490,12500,12490,259
|
||||
20250401,123200,552337940,12490,12500,12500,12490,9
|
||||
20250401,123100,552225450,12500,12500,12500,12500,18
|
||||
20250401,123000,552000450,12480,12480,12480,12480,108
|
||||
20250401,122900,550652610,12500,12500,12500,12500,0
|
||||
20250401,122800,550652610,12500,12480,12500,12480,17
|
||||
20250401,122700,550440310,12470,12540,12540,12390,3868
|
||||
20250401,122600,502343120,12540,12550,12550,12540,21
|
||||
20250401,122500,502079580,12550,12550,12550,12550,2
|
||||
20250401,122400,502054480,12550,12560,12560,12550,163
|
||||
20250401,122300,500007230,12550,12555,12560,12550,21
|
||||
20250401,122200,499743485,12560,12560,12560,12560,42
|
||||
20250401,122100,499215965,12570,12570,12570,12570,0
|
||||
20250401,122000,499215965,12570,12570,12570,12570,0
|
||||
20250401,121900,499215965,12570,12570,12570,12570,8
|
||||
20250401,121800,499115405,12520,12520,12520,12520,2
|
||||
20250401,121700,499090365,12560,12550,12560,12550,540
|
||||
20250401,121600,492310065,12550,12550,12550,12550,200
|
||||
20250401,121500,489800065,12550,12550,12560,12550,17
|
||||
20250401,121400,489586705,12550,12540,12550,12540,1848
|
||||
20250401,121300,466396255,12540,12530,12540,12530,7
|
||||
20250401,121200,466308535,12530,12530,12530,12530,0
|
||||
20250401,121100,466308535,12530,12530,12530,12530,14
|
||||
20250401,121000,466133115,12530,12540,12540,12530,21
|
||||
20250401,120900,465869955,12540,12550,12550,12530,35
|
||||
20250401,120800,465431055,12540,12540,12540,12530,347
|
||||
20250401,120700,461080675,12520,12530,12530,12520,87
|
||||
20250401,120600,459990775,12540,12540,12540,12540,0
|
||||
20250401,120500,459990775,12540,12540,12540,12540,19
|
||||
20250401,120400,459752515,12540,12530,12540,12530,390
|
||||
20250401,120300,454863755,12520,12520,12520,12520,57
|
||||
20250401,120200,454150115,12520,12520,12520,12520,37
|
||||
20250401,120100,453686875,12530,12510,12530,12510,494
|
||||
20250401,120000,447503645,12510,12510,12510,12510,130
|
||||
20250401,115900,445877345,12510,12510,12510,12510,21
|
||||
20250401,115800,445614635,12490,12480,12490,12480,404
|
||||
20250401,115700,440570605,12480,12470,12480,12470,94
|
||||
20250401,115600,439397995,12480,12480,12480,12470,109
|
||||
20250401,115500,438037735,12480,12480,12480,12480,18
|
||||
20250401,115400,437813095,12480,12480,12480,12480,0
|
||||
20250401,115300,437813095,12480,12480,12480,12480,0
|
||||
20250401,115200,437813095,12480,12480,12480,12480,19
|
||||
20250401,115100,437575975,12480,12480,12480,12480,0
|
||||
20250401,115000,437575975,12480,12480,12480,12480,0
|
||||
20250401,114900,437575975,12480,12480,12480,12480,234
|
||||
20250401,114800,434655655,12490,12500,12500,12490,100
|
||||
20250401,114700,433406645,12490,12490,12490,12490,50
|
||||
20250401,114600,432782145,12510,12510,12510,12510,500
|
||||
20250401,114500,426527145,12500,12500,12500,12500,119
|
||||
20250401,114400,425039645,12510,12480,12510,12480,373
|
||||
20250401,114300,420379235,12490,12470,12490,12470,142
|
||||
20250401,114200,418606955,12470,12470,12470,12470,4
|
||||
20250401,114100,418557075,12450,12450,12450,12450,0
|
||||
20250401,114000,418557075,12450,12480,12480,12450,64
|
||||
20250401,113900,417760015,12460,12480,12480,12460,61
|
||||
20250401,113800,416998955,12450,12450,12450,12450,54
|
||||
20250401,113700,416326655,12470,12470,12470,12470,2
|
||||
20250401,113600,416301715,12480,12480,12480,12480,18
|
||||
20250401,113500,416077075,12480,12480,12480,12480,0
|
||||
20250401,113400,416077075,12480,12480,12480,12480,139
|
||||
20250401,113300,414342355,12480,12480,12480,12480,51
|
||||
20250401,113200,413705875,12470,12460,12480,12460,112
|
||||
20250401,113100,412310095,12470,12470,12470,12470,6
|
||||
20250401,113000,412235275,12480,12480,12480,12480,18
|
||||
20250401,112900,412010635,12480,12480,12480,12480,1
|
||||
20250401,112800,411998155,12490,12490,12490,12490,0
|
||||
20250401,112700,411998155,12490,12500,12500,12490,43
|
||||
20250401,112600,411460665,12510,12500,12510,12500,235
|
||||
20250401,112500,408522985,12500,12490,12500,12470,52
|
||||
20250401,112400,407873965,12500,12500,12500,12500,161
|
||||
20250401,112300,405861465,12500,12500,12500,12500,0
|
||||
20250401,112200,405861465,12500,12500,12500,12500,80
|
||||
20250401,112100,404861465,12500,12500,12500,12490,212
|
||||
20250401,112000,402211685,12490,12460,12490,12460,650
|
||||
20250401,111900,394095175,12480,12480,12480,12480,1
|
||||
20250401,111800,394082695,12490,12490,12490,12490,18
|
||||
20250401,111700,393857875,12480,12480,12480,12480,106
|
||||
20250401,111600,392534995,12480,12480,12480,12480,110
|
||||
20250401,111500,391162195,12470,12460,12470,12460,1712
|
||||
20250401,111400,369829005,12460,12460,12460,12460,55
|
||||
20250401,111300,369143705,12460,12470,12470,12460,328
|
||||
20250401,111200,365056815,12460,12460,12460,12460,10
|
||||
20250401,111100,364932215,12470,12460,12470,12450,247
|
||||
20250401,111000,361854705,12460,12460,12460,12460,0
|
||||
20250401,110900,361854705,12460,12460,12460,12460,12
|
||||
20250401,110800,361705185,12460,12450,12460,12430,261
|
||||
20250401,110700,358454865,12450,12450,12450,12450,50
|
||||
20250401,110600,357832365,12460,12450,12460,12450,61
|
||||
20250401,110500,357072325,12460,12460,12460,12450,252
|
||||
20250401,110400,353932615,12460,12460,12460,12460,44
|
||||
20250401,110300,353384375,12440,12460,12460,12440,4
|
||||
20250401,110200,353334585,12460,12460,12470,12440,571
|
||||
20250401,110100,346223575,12460,12450,12460,12450,258
|
||||
20250401,110000,343011275,12420,12420,12420,12420,20
|
||||
20250401,105900,342762875,12440,12440,12440,12440,69
|
||||
20250401,105800,341904515,12430,12430,12430,12430,245
|
||||
20250401,105700,338859165,12420,12420,12420,12420,2
|
||||
20250401,105600,338834325,12410,12410,12410,12410,0
|
||||
20250401,105500,338834325,12410,12410,12410,12410,322
|
||||
20250401,105400,334838305,12410,12420,12420,12410,66
|
||||
20250401,105300,334019085,12410,12390,12410,12380,2182
|
||||
20250401,105200,307000835,12400,12400,12410,12400,129
|
||||
20250401,105100,305400845,12380,12380,12390,12380,47
|
||||
20250401,105000,304818975,12370,12370,12370,12370,0
|
||||
20250401,104900,304818975,12370,12400,12400,12370,117
|
||||
20250401,104800,303369525,12400,12400,12400,12400,0
|
||||
20250401,104700,303369525,12400,12390,12410,12390,353
|
||||
20250401,104600,298992395,12400,12400,12400,12400,3
|
||||
20250401,104500,298955195,12350,12350,12350,12350,0
|
||||
20250401,104400,298955195,12350,12350,12350,12350,25
|
||||
20250401,104300,298646445,12350,12330,12350,12330,148
|
||||
20250401,104200,296818665,12330,12330,12330,12330,32
|
||||
20250401,104100,296424105,12340,12340,12340,12340,1
|
||||
20250401,104000,296411765,12350,12350,12350,12350,18
|
||||
20250401,103900,296189465,12350,12350,12350,12350,0
|
||||
20250401,103800,296189465,12350,12350,12350,12350,0
|
||||
20250401,103700,296189465,12350,12350,12350,12350,18
|
||||
20250401,103600,295967165,12340,12340,12340,12340,0
|
||||
20250401,103500,295967165,12340,12340,12340,12340,1
|
||||
20250401,103400,295954825,12350,12350,12350,12350,19
|
||||
20250401,103300,295720175,12340,12340,12340,12340,49
|
||||
20250401,103200,295115515,12400,12400,12400,12400,4
|
||||
20250401,103100,295065915,12400,12400,12400,12400,0
|
||||
20250401,103000,295065915,12400,12350,12400,12350,21
|
||||
20250401,102900,294806515,12340,12340,12340,12340,0
|
||||
20250401,102800,294806515,12340,12350,12360,12340,538
|
||||
20250401,102700,288162325,12360,12360,12360,12360,18
|
||||
20250401,102600,287939845,12400,12400,12400,12400,4
|
||||
20250401,102500,287890245,12360,12360,12360,12360,4
|
||||
20250401,102400,287840805,12360,12360,12360,12360,18
|
||||
20250401,102300,287618325,12360,12360,12360,12360,1
|
||||
20250401,102200,287605965,12340,12370,12370,12340,64
|
||||
20250401,102100,286816085,12370,12370,12370,12370,18
|
||||
20250401,102000,286593425,12400,12400,12400,12400,2
|
||||
20250401,101900,286568625,12400,12400,12400,12400,8
|
||||
20250401,101800,286469425,12400,12410,12410,12400,509
|
||||
20250401,101700,280156645,12400,12400,12400,12400,18
|
||||
20250401,101600,279933445,12430,12430,12430,12430,0
|
||||
20250401,101500,279933445,12430,12430,12430,12430,0
|
||||
20250401,101400,279933445,12430,12430,12430,12430,1
|
||||
20250401,101300,279921015,12430,12460,12460,12430,39
|
||||
20250401,101200,279435995,12470,12450,12470,12440,248
|
||||
20250401,101100,276348075,12450,12400,12450,12400,125
|
||||
20250401,101000,274797475,12390,12350,12390,12350,420
|
||||
20250401,100900,269601975,12360,12360,12360,12360,0
|
||||
20250401,100800,269601975,12360,12360,12360,12350,30
|
||||
20250401,100700,269231215,12360,12320,12360,12320,952
|
||||
20250401,100600,257491215,12270,12270,12270,12270,0
|
||||
20250401,100500,257491215,12270,12320,12320,12270,1517
|
||||
20250401,100400,238843315,12310,12320,12320,12270,59
|
||||
20250401,100300,238118195,12320,12320,12320,12320,1
|
||||
20250401,100200,238105875,12320,12320,12320,12320,0
|
||||
20250401,100100,238105875,12320,12320,12320,12320,23
|
||||
20250401,100000,237822515,12310,12310,12310,12310,1
|
||||
20250401,095900,237810205,12310,12310,12310,12310,114
|
||||
20250401,095800,236406865,12280,12290,12290,12280,63
|
||||
20250401,095700,235633185,12280,12290,12290,12280,103
|
||||
20250401,095600,234367625,12310,12310,12310,12280,691
|
||||
20250401,095500,225866135,12310,12310,12310,12310,291
|
||||
20250401,095400,222283925,12320,12320,12320,12320,0
|
||||
20250401,095300,222283925,12320,12330,12330,12320,270
|
||||
20250401,095200,218957335,12330,12330,12330,12330,14
|
||||
20250401,095100,218784715,12320,12330,12330,12320,130
|
||||
20250401,095000,217182075,12350,12340,12350,12340,66
|
||||
20250401,094900,216366985,12340,12340,12340,12340,0
|
||||
20250401,094800,216366985,12340,12340,12340,12340,0
|
||||
20250401,094700,216366985,12340,12340,12340,12340,296
|
||||
20250401,094600,212714345,12340,12340,12340,12340,0
|
||||
20250401,094500,212714345,12340,12340,12340,12340,1
|
||||
20250401,094400,212702005,12330,12340,12340,12330,12
|
||||
20250401,094300,212554035,12340,12340,12340,12340,1
|
||||
20250401,094200,212541695,12330,12340,12340,12330,5
|
||||
20250401,094100,212480005,12360,12360,12360,12360,314
|
||||
20250401,094000,208598965,12360,12360,12360,12360,1
|
||||
20250401,093900,208586605,12360,12360,12360,12360,0
|
||||
20250401,093800,208586605,12360,12350,12360,12350,116
|
||||
20250401,093700,207153345,12360,12360,12360,12360,0
|
||||
20250401,093600,207153345,12360,12370,12370,12330,10
|
||||
20250401,093500,207029815,12380,12320,12380,12320,79
|
||||
20250401,093400,206056475,12330,12350,12350,12330,101
|
||||
20250401,093300,204811125,12330,12330,12330,12330,99
|
||||
20250401,093200,203590455,12320,12340,12340,12320,796
|
||||
20250401,093100,193777695,12330,12400,12400,12330,479
|
||||
20250401,093000,187871485,12330,12330,12330,12330,100
|
||||
20250401,092900,186638485,12400,12330,12400,12330,12
|
||||
20250401,092800,186489935,12330,12380,12380,12320,604
|
||||
20250401,092700,179029145,12380,12390,12390,12380,910
|
||||
20250401,092600,167754295,12390,12400,12400,12390,404
|
||||
20250401,092500,162745655,12400,12400,12400,12400,108
|
||||
20250401,092400,161406455,12400,12400,12410,12380,1209
|
||||
20250401,092300,146416845,12400,12405,12410,12400,240
|
||||
20250401,092200,143440820,12400,12420,12420,12400,419
|
||||
20250401,092100,138242540,12420,12420,12420,12420,311
|
||||
20250401,092000,134379920,12420,12430,12430,12420,663
|
||||
20250401,091900,126145450,12420,12420,12420,12420,40
|
||||
20250401,091800,125648650,12450,12420,12450,12420,113
|
||||
20250401,091700,124243870,12420,12430,12430,12420,16
|
||||
20250401,091600,124045140,12440,12440,12440,12430,1141
|
||||
20250401,091500,109851940,12440,12440,12440,12440,195
|
||||
20250401,091400,107426140,12440,12470,12470,12440,238
|
||||
20250401,091300,104464310,12440,12450,12450,12440,240
|
||||
20250401,091200,101476810,12440,12450,12450,12440,101
|
||||
20250401,091100,100220360,12430,12450,12450,12430,51
|
||||
20250401,091000,99585790,12430,12440,12440,12410,272
|
||||
20250401,090900,96206200,12440,12460,12460,12440,246
|
||||
20250401,090800,93142010,12460,12430,12460,12430,527
|
||||
20250401,090700,86586440,12420,12430,12430,12420,94
|
||||
20250401,090600,85418210,12440,12440,12440,12440,73
|
||||
20250401,090500,84510090,12440,12450,12450,12440,10
|
||||
20250401,090400,84385610,12450,12450,12460,12440,910
|
||||
20250401,090300,73052990,12410,12410,12410,12410,1
|
||||
20250401,090200,73040580,12410,12410,12410,12400,305
|
||||
20250401,090100,69256170,12430,12420,12430,12410,602
|
||||
20250401,090000,61780530,12520,12330,12520,12330,4986
|
||||
|
Reference in New Issue
Block a user