Update 2025-04-01 4020 candle_min
This commit is contained in:
711
201490/min/candle-20250401.csv
Normal file
711
201490/min/candle-20250401.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204900,76640844,1716,1716,1716,1716,4233
|
||||
20250401,204800,76640844,1716,1716,1716,1716,0
|
||||
20250401,204700,76640844,1716,1716,1716,1716,0
|
||||
20250401,204600,76640844,1716,1716,1716,1716,0
|
||||
20250401,204500,76640844,1716,1716,1716,1716,0
|
||||
20250401,204400,76640844,1716,1716,1716,1716,0
|
||||
20250401,204300,76640844,1716,1716,1716,1716,0
|
||||
20250401,204200,76640844,1716,1716,1716,1716,0
|
||||
20250401,204100,76640844,1716,1716,1716,1716,0
|
||||
20250401,204000,76640844,1716,1716,1716,1716,0
|
||||
20250401,203900,76640844,1716,1716,1716,1716,0
|
||||
20250401,203800,76640844,1716,1716,1716,1716,0
|
||||
20250401,203700,76640844,1716,1716,1716,1716,0
|
||||
20250401,203600,76640844,1716,1716,1716,1716,0
|
||||
20250401,203500,76640844,1716,1716,1716,1716,0
|
||||
20250401,203400,76640844,1716,1716,1716,1716,0
|
||||
20250401,203300,76640844,1716,1716,1716,1716,0
|
||||
20250401,203200,76640844,1716,1716,1716,1716,0
|
||||
20250401,203100,76640844,1716,1716,1716,1716,0
|
||||
20250401,203000,76640844,1716,1716,1716,1716,0
|
||||
20250401,202900,76640844,1716,1716,1716,1716,0
|
||||
20250401,202800,76640844,1716,1716,1716,1716,0
|
||||
20250401,202700,76640844,1716,1716,1716,1716,0
|
||||
20250401,202600,76640844,1716,1716,1716,1716,0
|
||||
20250401,202500,76640844,1716,1716,1716,1716,0
|
||||
20250401,202400,76640844,1716,1716,1716,1716,0
|
||||
20250401,202300,76640844,1716,1716,1716,1716,0
|
||||
20250401,202200,76640844,1716,1716,1716,1716,0
|
||||
20250401,202100,76640844,1716,1716,1716,1716,0
|
||||
20250401,202000,76640844,1716,1716,1716,1716,0
|
||||
20250401,201900,76640844,1716,1716,1716,1716,4233
|
||||
20250401,201800,76640844,1716,1716,1716,1716,0
|
||||
20250401,201700,76640844,1716,1716,1716,1716,0
|
||||
20250401,201600,76640844,1716,1716,1716,1716,0
|
||||
20250401,201500,76640844,1716,1716,1716,1716,0
|
||||
20250401,201400,76640844,1716,1716,1716,1716,0
|
||||
20250401,201300,76640844,1716,1716,1716,1716,0
|
||||
20250401,201200,76640844,1716,1716,1716,1716,0
|
||||
20250401,201100,76640844,1716,1716,1716,1716,0
|
||||
20250401,201000,76640844,1716,1716,1716,1716,0
|
||||
20250401,200900,76640844,1716,1716,1716,1716,0
|
||||
20250401,200800,76640844,1716,1716,1716,1716,0
|
||||
20250401,200700,76640844,1716,1716,1716,1716,0
|
||||
20250401,200600,76640844,1716,1716,1716,1716,0
|
||||
20250401,200500,76640844,1716,1716,1716,1716,0
|
||||
20250401,200400,76640844,1716,1716,1716,1716,0
|
||||
20250401,200300,76640844,1716,1716,1716,1716,0
|
||||
20250401,200200,76640844,1716,1716,1716,1716,0
|
||||
20250401,200100,76640844,1716,1716,1716,1716,0
|
||||
20250401,200000,76640844,1716,1716,1716,1716,0
|
||||
20250401,195900,76640844,1716,1716,1716,1716,0
|
||||
20250401,195800,76640844,1716,1716,1716,1716,0
|
||||
20250401,195700,76640844,1716,1716,1716,1716,0
|
||||
20250401,195600,76640844,1716,1716,1716,1716,0
|
||||
20250401,195500,76640844,1716,1716,1716,1716,0
|
||||
20250401,195400,76640844,1716,1716,1716,1716,0
|
||||
20250401,195300,76640844,1716,1716,1716,1716,0
|
||||
20250401,195200,76640844,1716,1716,1716,1716,0
|
||||
20250401,195100,76640844,1716,1716,1716,1716,0
|
||||
20250401,195000,76640844,1716,1716,1716,1716,0
|
||||
20250401,194900,76640844,1716,1716,1716,1716,4233
|
||||
20250401,194800,76640844,1716,1716,1716,1716,0
|
||||
20250401,194700,76640844,1716,1716,1716,1716,0
|
||||
20250401,194600,76640844,1716,1716,1716,1716,0
|
||||
20250401,194500,76640844,1716,1716,1716,1716,0
|
||||
20250401,194400,76640844,1716,1716,1716,1716,0
|
||||
20250401,194300,76640844,1716,1716,1716,1716,0
|
||||
20250401,194200,76640844,1716,1716,1716,1716,0
|
||||
20250401,194100,76640844,1716,1716,1716,1716,0
|
||||
20250401,194000,76640844,1716,1716,1716,1716,0
|
||||
20250401,193900,76640844,1716,1716,1716,1716,0
|
||||
20250401,193800,76640844,1716,1716,1716,1716,0
|
||||
20250401,193700,76640844,1716,1716,1716,1716,0
|
||||
20250401,193600,76640844,1716,1716,1716,1716,0
|
||||
20250401,193500,76640844,1716,1716,1716,1716,0
|
||||
20250401,193400,76640844,1716,1716,1716,1716,0
|
||||
20250401,193300,76640844,1716,1716,1716,1716,0
|
||||
20250401,193200,76640844,1716,1716,1716,1716,0
|
||||
20250401,193100,76640844,1716,1716,1716,1716,0
|
||||
20250401,193000,76640844,1716,1716,1716,1716,0
|
||||
20250401,192900,76640844,1716,1716,1716,1716,0
|
||||
20250401,192800,76640844,1716,1716,1716,1716,0
|
||||
20250401,192700,76640844,1716,1716,1716,1716,0
|
||||
20250401,192600,76640844,1716,1716,1716,1716,0
|
||||
20250401,192500,76640844,1716,1716,1716,1716,0
|
||||
20250401,192400,76640844,1716,1716,1716,1716,0
|
||||
20250401,192300,76640844,1716,1716,1716,1716,0
|
||||
20250401,192200,76640844,1716,1716,1716,1716,0
|
||||
20250401,192100,76640844,1716,1716,1716,1716,0
|
||||
20250401,192000,76640844,1716,1716,1716,1716,0
|
||||
20250401,191900,76640844,1716,1716,1716,1716,4233
|
||||
20250401,191800,76640844,1716,1716,1716,1716,0
|
||||
20250401,191700,76640844,1716,1716,1716,1716,0
|
||||
20250401,191600,76640844,1716,1716,1716,1716,0
|
||||
20250401,191500,76640844,1716,1716,1716,1716,0
|
||||
20250401,191400,76640844,1716,1716,1716,1716,0
|
||||
20250401,191300,76640844,1716,1716,1716,1716,0
|
||||
20250401,191200,76640844,1716,1716,1716,1716,0
|
||||
20250401,191100,76640844,1716,1716,1716,1716,0
|
||||
20250401,191000,76640844,1716,1716,1716,1716,0
|
||||
20250401,190900,76640844,1716,1716,1716,1716,0
|
||||
20250401,190800,76640844,1716,1716,1716,1716,0
|
||||
20250401,190700,76640844,1716,1716,1716,1716,0
|
||||
20250401,190600,76640844,1716,1716,1716,1716,0
|
||||
20250401,190500,76640844,1716,1716,1716,1716,0
|
||||
20250401,190400,76640844,1716,1716,1716,1716,0
|
||||
20250401,190300,76640844,1716,1716,1716,1716,0
|
||||
20250401,190200,76640844,1716,1716,1716,1716,0
|
||||
20250401,190100,76640844,1716,1716,1716,1716,0
|
||||
20250401,190000,76640844,1716,1716,1716,1716,0
|
||||
20250401,185900,76640844,1716,1716,1716,1716,0
|
||||
20250401,185800,76640844,1716,1716,1716,1716,0
|
||||
20250401,185700,76640844,1716,1716,1716,1716,0
|
||||
20250401,185600,76640844,1716,1716,1716,1716,0
|
||||
20250401,185500,76640844,1716,1716,1716,1716,0
|
||||
20250401,185400,76640844,1716,1716,1716,1716,0
|
||||
20250401,185300,76640844,1716,1716,1716,1716,0
|
||||
20250401,185200,76640844,1716,1716,1716,1716,0
|
||||
20250401,185100,76640844,1716,1716,1716,1716,0
|
||||
20250401,185000,76640844,1716,1716,1716,1716,0
|
||||
20250401,184900,76640844,1716,1716,1716,1716,4233
|
||||
20250401,184800,76640844,1716,1716,1716,1716,0
|
||||
20250401,184700,76640844,1716,1716,1716,1716,0
|
||||
20250401,184600,76640844,1716,1716,1716,1716,0
|
||||
20250401,184500,76640844,1716,1716,1716,1716,0
|
||||
20250401,184400,76640844,1716,1716,1716,1716,0
|
||||
20250401,184300,76640844,1716,1716,1716,1716,0
|
||||
20250401,184200,76640844,1716,1716,1716,1716,0
|
||||
20250401,184100,76640844,1716,1716,1716,1716,0
|
||||
20250401,184000,76640844,1716,1716,1716,1716,0
|
||||
20250401,183900,76640844,1716,1716,1716,1716,0
|
||||
20250401,183800,76640844,1716,1716,1716,1716,0
|
||||
20250401,183700,76640844,1716,1716,1716,1716,0
|
||||
20250401,183600,76640844,1716,1716,1716,1716,0
|
||||
20250401,183500,76640844,1716,1716,1716,1716,0
|
||||
20250401,183400,76640844,1716,1716,1716,1716,0
|
||||
20250401,183300,76640844,1716,1716,1716,1716,0
|
||||
20250401,183200,76640844,1716,1716,1716,1716,0
|
||||
20250401,183100,76640844,1716,1716,1716,1716,0
|
||||
20250401,183000,76640844,1716,1716,1716,1716,0
|
||||
20250401,182900,76640844,1716,1716,1716,1716,0
|
||||
20250401,182800,76640844,1716,1716,1716,1716,0
|
||||
20250401,182700,76640844,1716,1716,1716,1716,0
|
||||
20250401,182600,76640844,1716,1716,1716,1716,0
|
||||
20250401,182500,76640844,1716,1716,1716,1716,0
|
||||
20250401,182400,76640844,1716,1716,1716,1716,0
|
||||
20250401,182300,76640844,1716,1716,1716,1716,0
|
||||
20250401,182200,76640844,1716,1716,1716,1716,0
|
||||
20250401,182100,76640844,1716,1716,1716,1716,0
|
||||
20250401,182000,76640844,1716,1716,1716,1716,0
|
||||
20250401,181900,76640844,1716,1716,1716,1716,4233
|
||||
20250401,181800,76640844,1716,1716,1716,1716,0
|
||||
20250401,181700,76640844,1716,1716,1716,1716,0
|
||||
20250401,181600,76640844,1716,1716,1716,1716,0
|
||||
20250401,181500,76640844,1716,1716,1716,1716,0
|
||||
20250401,181400,76640844,1716,1716,1716,1716,0
|
||||
20250401,181300,76640844,1716,1716,1716,1716,0
|
||||
20250401,181200,76640844,1716,1716,1716,1716,0
|
||||
20250401,181100,76640844,1716,1716,1716,1716,0
|
||||
20250401,181000,76640844,1716,1716,1716,1716,0
|
||||
20250401,180900,76640844,1716,1716,1716,1716,0
|
||||
20250401,180800,76640844,1716,1716,1716,1716,0
|
||||
20250401,180700,76640844,1716,1716,1716,1716,0
|
||||
20250401,180600,76640844,1716,1716,1716,1716,0
|
||||
20250401,180500,76640844,1716,1716,1716,1716,0
|
||||
20250401,180400,76640844,1716,1716,1716,1716,0
|
||||
20250401,180300,76640844,1716,1716,1716,1716,0
|
||||
20250401,180200,76640844,1716,1716,1716,1716,0
|
||||
20250401,180100,76640844,1716,1716,1716,1716,0
|
||||
20250401,180000,76640844,1716,1716,1716,1716,0
|
||||
20250401,175900,76640844,1716,1716,1716,1716,0
|
||||
20250401,175800,76640844,1716,1716,1716,1716,0
|
||||
20250401,175700,76640844,1716,1716,1716,1716,0
|
||||
20250401,175600,76640844,1716,1716,1716,1716,0
|
||||
20250401,175500,76640844,1716,1716,1716,1716,0
|
||||
20250401,175400,76640844,1716,1716,1716,1716,0
|
||||
20250401,175300,76640844,1716,1716,1716,1716,0
|
||||
20250401,175200,76640844,1716,1716,1716,1716,0
|
||||
20250401,175100,76640844,1716,1716,1716,1716,0
|
||||
20250401,175000,76640844,1716,1716,1716,1716,0
|
||||
20250401,174900,76640844,1716,1716,1716,1716,4233
|
||||
20250401,174800,76640844,1716,1716,1716,1716,0
|
||||
20250401,174700,76640844,1716,1716,1716,1716,0
|
||||
20250401,174600,76640844,1716,1716,1716,1716,0
|
||||
20250401,174500,76640844,1716,1716,1716,1716,0
|
||||
20250401,174400,76640844,1716,1716,1716,1716,0
|
||||
20250401,174300,76640844,1716,1716,1716,1716,0
|
||||
20250401,174200,76640844,1716,1716,1716,1716,0
|
||||
20250401,174100,76640844,1716,1716,1716,1716,0
|
||||
20250401,174000,76640844,1716,1716,1716,1716,0
|
||||
20250401,173900,76640844,1716,1716,1716,1716,0
|
||||
20250401,173800,76640844,1716,1716,1716,1716,0
|
||||
20250401,173700,76640844,1716,1716,1716,1716,0
|
||||
20250401,173600,76640844,1716,1716,1716,1716,0
|
||||
20250401,173500,76640844,1716,1716,1716,1716,0
|
||||
20250401,173400,76640844,1716,1716,1716,1716,0
|
||||
20250401,173300,76640844,1716,1716,1716,1716,0
|
||||
20250401,173200,76640844,1716,1716,1716,1716,0
|
||||
20250401,173100,76640844,1716,1716,1716,1716,0
|
||||
20250401,173000,76640844,1716,1716,1716,1716,0
|
||||
20250401,172900,76640844,1716,1716,1716,1716,0
|
||||
20250401,172800,76640844,1716,1716,1716,1716,0
|
||||
20250401,172700,76640844,1716,1716,1716,1716,0
|
||||
20250401,172600,76640844,1716,1716,1716,1716,0
|
||||
20250401,172500,76640844,1716,1716,1716,1716,0
|
||||
20250401,172400,76640844,1716,1716,1716,1716,0
|
||||
20250401,172300,76640844,1716,1716,1716,1716,0
|
||||
20250401,172200,76640844,1716,1716,1716,1716,0
|
||||
20250401,172100,76640844,1716,1716,1716,1716,0
|
||||
20250401,172000,76640844,1716,1716,1716,1716,0
|
||||
20250401,171900,76640844,1716,1716,1716,1716,4233
|
||||
20250401,171800,76640844,1716,1716,1716,1716,0
|
||||
20250401,171700,76640844,1716,1716,1716,1716,0
|
||||
20250401,171600,76640844,1716,1716,1716,1716,0
|
||||
20250401,171500,76640844,1716,1716,1716,1716,0
|
||||
20250401,171400,76640844,1716,1716,1716,1716,0
|
||||
20250401,171300,76640844,1716,1716,1716,1716,0
|
||||
20250401,171200,76640844,1716,1716,1716,1716,0
|
||||
20250401,171100,76640844,1716,1716,1716,1716,0
|
||||
20250401,171000,76640844,1716,1716,1716,1716,0
|
||||
20250401,170900,76640844,1716,1716,1716,1716,0
|
||||
20250401,170800,76640844,1716,1716,1716,1716,0
|
||||
20250401,170700,76640844,1716,1716,1716,1716,0
|
||||
20250401,170600,76640844,1716,1716,1716,1716,0
|
||||
20250401,170500,76640844,1716,1716,1716,1716,0
|
||||
20250401,170400,76640844,1716,1716,1716,1716,0
|
||||
20250401,170300,76640844,1716,1716,1716,1716,0
|
||||
20250401,170200,76640844,1716,1716,1716,1716,0
|
||||
20250401,170100,76640844,1716,1716,1716,1716,0
|
||||
20250401,170000,76640844,1716,1716,1716,1716,0
|
||||
20250401,165900,76640844,1716,1716,1716,1716,0
|
||||
20250401,165800,76640844,1716,1716,1716,1716,0
|
||||
20250401,165700,76640844,1716,1716,1716,1716,0
|
||||
20250401,165600,76640844,1716,1716,1716,1716,0
|
||||
20250401,165500,76640844,1716,1716,1716,1716,0
|
||||
20250401,165400,76640844,1716,1716,1716,1716,0
|
||||
20250401,165300,76640844,1716,1716,1716,1716,0
|
||||
20250401,165200,76640844,1716,1716,1716,1716,0
|
||||
20250401,165100,76640844,1716,1716,1716,1716,0
|
||||
20250401,165000,76640844,1716,1716,1716,1716,0
|
||||
20250401,164900,76640844,1716,1716,1716,1716,4233
|
||||
20250401,164800,76640844,1716,1716,1716,1716,0
|
||||
20250401,164700,76640844,1716,1716,1716,1716,0
|
||||
20250401,164600,76640844,1716,1716,1716,1716,0
|
||||
20250401,164500,76640844,1716,1716,1716,1716,0
|
||||
20250401,164400,76640844,1716,1716,1716,1716,0
|
||||
20250401,164300,76640844,1716,1716,1716,1716,0
|
||||
20250401,164200,76640844,1716,1716,1716,1716,0
|
||||
20250401,164100,76640844,1716,1716,1716,1716,0
|
||||
20250401,164000,76640844,1716,1716,1716,1716,0
|
||||
20250401,163900,76640844,1716,1716,1716,1716,0
|
||||
20250401,163800,76640844,1716,1716,1716,1716,0
|
||||
20250401,163700,76640844,1716,1716,1716,1716,0
|
||||
20250401,163600,76640844,1716,1716,1716,1716,0
|
||||
20250401,163500,76640844,1716,1716,1716,1716,0
|
||||
20250401,163400,76640844,1716,1716,1716,1716,0
|
||||
20250401,163300,76640844,1716,1716,1716,1716,0
|
||||
20250401,163200,76640844,1716,1716,1716,1716,0
|
||||
20250401,163100,76640844,1716,1716,1716,1716,0
|
||||
20250401,163000,76640844,1716,1716,1716,1716,0
|
||||
20250401,162900,76640844,1716,1716,1716,1716,0
|
||||
20250401,162800,76640844,1716,1716,1716,1716,0
|
||||
20250401,162700,76640844,1716,1716,1716,1716,0
|
||||
20250401,162600,76640844,1716,1716,1716,1716,0
|
||||
20250401,162500,76640844,1716,1716,1716,1716,0
|
||||
20250401,162400,76640844,1716,1716,1716,1716,0
|
||||
20250401,162300,76640844,1716,1716,1716,1716,0
|
||||
20250401,162200,76640844,1716,1716,1716,1716,0
|
||||
20250401,162100,76640844,1716,1716,1716,1716,0
|
||||
20250401,162000,76640844,1716,1716,1716,1716,0
|
||||
20250401,161900,76640844,1716,1716,1716,1716,4233
|
||||
20250401,161800,76640844,1716,1716,1716,1716,0
|
||||
20250401,161700,76640844,1716,1716,1716,1716,0
|
||||
20250401,161600,76640844,1716,1716,1716,1716,0
|
||||
20250401,161500,76640844,1716,1716,1716,1716,0
|
||||
20250401,161400,76640844,1716,1716,1716,1716,0
|
||||
20250401,161300,76640844,1716,1716,1716,1716,0
|
||||
20250401,161200,76640844,1716,1716,1716,1716,0
|
||||
20250401,161100,76640844,1716,1716,1716,1716,0
|
||||
20250401,161000,76640844,1716,1716,1716,1716,0
|
||||
20250401,160900,76640844,1716,1716,1716,1716,0
|
||||
20250401,160800,76640844,1716,1716,1716,1716,0
|
||||
20250401,160700,76640844,1716,1716,1716,1716,0
|
||||
20250401,160600,76640844,1716,1716,1716,1716,0
|
||||
20250401,160500,76640844,1716,1716,1716,1716,0
|
||||
20250401,160400,76640844,1716,1716,1716,1716,0
|
||||
20250401,160300,76640844,1716,1716,1716,1716,0
|
||||
20250401,160200,76640844,1716,1716,1716,1716,0
|
||||
20250401,160100,76640844,1716,1716,1716,1716,0
|
||||
20250401,160000,76640844,1716,1716,1716,1716,0
|
||||
20250401,155900,76640844,1716,1716,1716,1716,0
|
||||
20250401,155800,76640844,1716,1716,1716,1716,0
|
||||
20250401,155700,76640844,1716,1716,1716,1716,0
|
||||
20250401,155600,76640844,1716,1716,1716,1716,0
|
||||
20250401,155500,76640844,1716,1716,1716,1716,0
|
||||
20250401,155400,76640844,1716,1716,1716,1716,0
|
||||
20250401,155300,76640844,1716,1716,1716,1716,0
|
||||
20250401,155200,76640844,1716,1716,1716,1716,0
|
||||
20250401,155100,76640844,1716,1716,1716,1716,0
|
||||
20250401,155000,76640844,1716,1716,1716,1716,0
|
||||
20250401,154900,76640844,1716,1716,1716,1716,4233
|
||||
20250401,154800,76640844,1716,1716,1716,1716,0
|
||||
20250401,154700,76640844,1716,1716,1716,1716,0
|
||||
20250401,154600,76640844,1716,1716,1716,1716,0
|
||||
20250401,154500,76640844,1716,1716,1716,1716,0
|
||||
20250401,154400,76640844,1716,1716,1716,1716,0
|
||||
20250401,154300,76640844,1716,1716,1716,1716,0
|
||||
20250401,154200,76640844,1716,1716,1716,1716,0
|
||||
20250401,154100,76640844,1716,1716,1716,1716,0
|
||||
20250401,154000,76640844,1716,1716,1716,1716,0
|
||||
20250401,153900,76640844,1716,1716,1716,1716,0
|
||||
20250401,153800,76640844,1716,1716,1716,1716,0
|
||||
20250401,153700,76640844,1716,1716,1716,1716,0
|
||||
20250401,153600,76640844,1716,1716,1716,1716,0
|
||||
20250401,153500,76640844,1716,1716,1716,1716,0
|
||||
20250401,153400,76640844,1716,1716,1716,1716,0
|
||||
20250401,153300,76640844,1716,1716,1716,1716,0
|
||||
20250401,153200,76640844,1716,1716,1716,1716,0
|
||||
20250401,153100,76640844,1716,1716,1716,1716,0
|
||||
20250401,153000,76640844,1716,1716,1716,1716,4233
|
||||
20250401,152900,69377016,1715,1715,1715,1715,0
|
||||
20250401,152800,69377016,1715,1715,1715,1715,0
|
||||
20250401,152700,69377016,1715,1715,1715,1715,0
|
||||
20250401,152600,69377016,1715,1715,1715,1715,0
|
||||
20250401,152500,69377016,1715,1715,1715,1715,0
|
||||
20250401,152400,69377016,1715,1715,1715,1715,0
|
||||
20250401,152300,69377016,1715,1715,1715,1715,0
|
||||
20250401,152200,69377016,1715,1715,1715,1715,0
|
||||
20250401,152100,69377016,1715,1715,1715,1715,0
|
||||
20250401,152000,69377016,1715,1715,1715,1715,0
|
||||
20250401,151900,69377016,1715,1715,1715,1715,1
|
||||
20250401,151800,69375301,1714,1714,1714,1714,0
|
||||
20250401,151700,69375301,1714,1714,1714,1714,14
|
||||
20250401,151600,69351305,1715,1715,1715,1715,0
|
||||
20250401,151500,69351305,1715,1715,1715,1715,3
|
||||
20250401,151400,69346160,1714,1714,1714,1714,144
|
||||
20250401,151300,69099344,1711,1711,1711,1711,0
|
||||
20250401,151200,69099344,1711,1711,1711,1711,0
|
||||
20250401,151100,69099344,1711,1711,1711,1711,0
|
||||
20250401,151000,69099344,1711,1711,1711,1711,0
|
||||
20250401,150900,69099344,1711,1714,1714,1711,224
|
||||
20250401,150800,68716071,1712,1712,1712,1712,189
|
||||
20250401,150700,68392503,1713,1713,1713,1713,36
|
||||
20250401,150600,68330835,1714,1714,1714,1714,0
|
||||
20250401,150500,68330835,1714,1713,1714,1713,49
|
||||
20250401,150400,68246850,1707,1713,1713,1707,100
|
||||
20250401,150300,68076039,1712,1712,1712,1712,1
|
||||
20250401,150200,68074327,1715,1715,1715,1715,0
|
||||
20250401,150100,68074327,1715,1715,1715,1715,0
|
||||
20250401,150000,68074327,1715,1715,1715,1715,0
|
||||
20250401,145900,68074327,1715,1715,1715,1715,0
|
||||
20250401,145800,68074327,1715,1715,1715,1715,0
|
||||
20250401,145700,68074327,1715,1715,1715,1715,0
|
||||
20250401,145600,68074327,1715,1715,1715,1715,0
|
||||
20250401,145500,68074327,1715,1715,1715,1715,0
|
||||
20250401,145400,68074327,1715,1715,1715,1715,0
|
||||
20250401,145300,68074327,1715,1715,1715,1715,0
|
||||
20250401,145200,68074327,1715,1715,1715,1715,0
|
||||
20250401,145100,68074327,1715,1715,1715,1715,0
|
||||
20250401,145000,68074327,1715,1715,1715,1715,0
|
||||
20250401,144900,68074327,1715,1715,1715,1715,0
|
||||
20250401,144800,68074327,1715,1715,1715,1715,0
|
||||
20250401,144700,68074327,1715,1715,1715,1715,0
|
||||
20250401,144600,68074327,1715,1715,1715,1715,0
|
||||
20250401,144500,68074327,1715,1715,1715,1715,1
|
||||
20250401,144400,68072612,1715,1715,1715,1715,0
|
||||
20250401,144300,68072612,1715,1710,1715,1707,292
|
||||
20250401,144200,67573328,1710,1710,1710,1710,0
|
||||
20250401,144100,67573328,1710,1710,1710,1710,90
|
||||
20250401,144000,67419428,1715,1715,1715,1715,0
|
||||
20250401,143900,67419428,1715,1715,1715,1715,0
|
||||
20250401,143800,67419428,1715,1715,1715,1715,0
|
||||
20250401,143700,67419428,1715,1715,1715,1715,0
|
||||
20250401,143600,67419428,1715,1715,1715,1715,0
|
||||
20250401,143500,67419428,1715,1715,1715,1715,0
|
||||
20250401,143400,67419428,1715,1715,1715,1715,0
|
||||
20250401,143300,67419428,1715,1715,1715,1715,0
|
||||
20250401,143200,67419428,1715,1715,1715,1715,0
|
||||
20250401,143100,67419428,1715,1715,1715,1715,0
|
||||
20250401,143000,67419428,1715,1711,1715,1706,101
|
||||
20250401,142900,67246702,1715,1715,1715,1715,0
|
||||
20250401,142800,67246702,1715,1715,1715,1715,0
|
||||
20250401,142700,67246702,1715,1711,1715,1711,5102
|
||||
20250401,142600,58512172,1711,1711,1711,1711,0
|
||||
20250401,142500,58512172,1711,1711,1711,1711,75
|
||||
20250401,142400,58383847,1710,1710,1710,1710,0
|
||||
20250401,142300,58383847,1710,1710,1710,1710,0
|
||||
20250401,142200,58383847,1710,1710,1710,1710,0
|
||||
20250401,142100,58383847,1710,1710,1710,1710,0
|
||||
20250401,142000,58383847,1710,1712,1712,1710,11
|
||||
20250401,141900,58365017,1712,1712,1712,1712,0
|
||||
20250401,141800,58365017,1712,1712,1712,1712,100
|
||||
20250401,141700,58193817,1715,1715,1715,1715,0
|
||||
20250401,141600,58193817,1715,1715,1715,1715,0
|
||||
20250401,141500,58193817,1715,1715,1715,1715,0
|
||||
20250401,141400,58193817,1715,1715,1715,1715,0
|
||||
20250401,141300,58193817,1715,1715,1715,1715,0
|
||||
20250401,141200,58193817,1715,1715,1715,1715,0
|
||||
20250401,141100,58193817,1715,1715,1715,1715,0
|
||||
20250401,141000,58193817,1715,1715,1715,1715,0
|
||||
20250401,140900,58193817,1715,1715,1715,1715,0
|
||||
20250401,140800,58193817,1715,1715,1715,1715,0
|
||||
20250401,140700,58193817,1715,1715,1715,1715,0
|
||||
20250401,140600,58193817,1715,1715,1715,1715,0
|
||||
20250401,140500,58193817,1715,1715,1715,1715,0
|
||||
20250401,140400,58193817,1715,1715,1715,1715,0
|
||||
20250401,140300,58193817,1715,1715,1715,1715,0
|
||||
20250401,140200,58193817,1715,1714,1715,1712,819
|
||||
20250401,140100,56791484,1717,1717,1717,1717,0
|
||||
20250401,140000,56791484,1717,1717,1717,1717,0
|
||||
20250401,135900,56791484,1717,1717,1717,1717,0
|
||||
20250401,135800,56791484,1717,1717,1717,1717,0
|
||||
20250401,135700,56791484,1717,1717,1717,1717,0
|
||||
20250401,135600,56791484,1717,1717,1717,1717,0
|
||||
20250401,135500,56791484,1717,1717,1717,1717,0
|
||||
20250401,135400,56791484,1717,1717,1717,1717,0
|
||||
20250401,135300,56791484,1717,1717,1717,1717,0
|
||||
20250401,135200,56791484,1717,1717,1717,1717,0
|
||||
20250401,135100,56791484,1717,1717,1717,1717,0
|
||||
20250401,135000,56791484,1717,1717,1717,1717,0
|
||||
20250401,134900,56791484,1717,1717,1717,1717,0
|
||||
20250401,134800,56791484,1717,1717,1717,1717,0
|
||||
20250401,134700,56791484,1717,1717,1717,1717,0
|
||||
20250401,134600,56791484,1717,1717,1717,1717,0
|
||||
20250401,134500,56791484,1717,1717,1717,1717,0
|
||||
20250401,134400,56791484,1717,1717,1717,1717,0
|
||||
20250401,134300,56791484,1717,1717,1717,1717,0
|
||||
20250401,134200,56791484,1717,1717,1717,1717,0
|
||||
20250401,134100,56791484,1717,1717,1717,1717,0
|
||||
20250401,134000,56791484,1717,1717,1717,1717,0
|
||||
20250401,133900,56791484,1717,1717,1717,1717,0
|
||||
20250401,133800,56791484,1717,1717,1717,1717,0
|
||||
20250401,133700,56791484,1717,1716,1717,1716,226
|
||||
20250401,133600,56403631,1717,1717,1717,1717,0
|
||||
20250401,133500,56403631,1717,1717,1717,1717,0
|
||||
20250401,133400,56403631,1717,1717,1717,1717,0
|
||||
20250401,133300,56403631,1717,1717,1717,1717,0
|
||||
20250401,133200,56403631,1717,1717,1717,1717,0
|
||||
20250401,133100,56403631,1717,1717,1717,1717,0
|
||||
20250401,133000,56403631,1717,1717,1717,1717,0
|
||||
20250401,132900,56403631,1717,1717,1717,1717,0
|
||||
20250401,132800,56403631,1717,1717,1717,1717,0
|
||||
20250401,132700,56403631,1717,1717,1717,1717,0
|
||||
20250401,132600,56403631,1717,1717,1717,1717,0
|
||||
20250401,132500,56403631,1717,1717,1717,1717,0
|
||||
20250401,132400,56403631,1717,1717,1717,1717,0
|
||||
20250401,132300,56403631,1717,1717,1717,1717,0
|
||||
20250401,132200,56403631,1717,1717,1717,1717,0
|
||||
20250401,132100,56403631,1717,1717,1717,1717,0
|
||||
20250401,132000,56403631,1717,1715,1717,1715,10
|
||||
20250401,131900,56386477,1711,1707,1711,1707,2881
|
||||
20250401,131800,51464105,1707,1707,1707,1707,0
|
||||
20250401,131700,51464105,1707,1707,1707,1707,0
|
||||
20250401,131600,51464105,1707,1707,1707,1707,0
|
||||
20250401,131500,51464105,1707,1707,1707,1707,0
|
||||
20250401,131400,51464105,1707,1707,1707,1707,0
|
||||
20250401,131300,51464105,1707,1707,1707,1707,0
|
||||
20250401,131200,51464105,1707,1707,1707,1707,100
|
||||
20250401,131100,51293405,1706,1706,1706,1706,0
|
||||
20250401,131000,51293405,1706,1706,1706,1706,0
|
||||
20250401,130900,51293405,1706,1706,1706,1706,0
|
||||
20250401,130800,51293405,1706,1706,1706,1706,49
|
||||
20250401,130700,51209811,1707,1707,1707,1707,0
|
||||
20250401,130600,51209811,1707,1707,1707,1707,0
|
||||
20250401,130500,51209811,1707,1707,1707,1707,0
|
||||
20250401,130400,51209811,1707,1707,1707,1707,90
|
||||
20250401,130300,51056181,1700,1700,1700,1700,0
|
||||
20250401,130200,51056181,1700,1700,1700,1700,20
|
||||
20250401,130100,51022181,1700,1700,1700,1700,10
|
||||
20250401,130000,51005181,1700,1701,1701,1700,3020
|
||||
20250401,125900,45871170,1701,1701,1701,1701,0
|
||||
20250401,125800,45871170,1701,1701,1701,1701,199
|
||||
20250401,125700,45532671,1707,1707,1707,1707,0
|
||||
20250401,125600,45532671,1707,1707,1707,1707,0
|
||||
20250401,125500,45532671,1707,1707,1707,1707,2
|
||||
20250401,125400,45529257,1698,1700,1700,1698,150
|
||||
20250401,125300,45274483,1701,1700,1701,1700,764
|
||||
20250401,125200,43975682,1698,1698,1698,1698,0
|
||||
20250401,125100,43975682,1698,1698,1698,1698,0
|
||||
20250401,125000,43975682,1698,1700,1700,1698,240
|
||||
20250401,124900,43567684,1697,1697,1697,1697,0
|
||||
20250401,124800,43567684,1697,1698,1698,1697,613
|
||||
20250401,124700,42527229,1700,1700,1700,1700,10
|
||||
20250401,124600,42510229,1700,1700,1700,1700,0
|
||||
20250401,124500,42510229,1700,1707,1707,1700,11
|
||||
20250401,124400,42491522,1707,1707,1707,1707,5
|
||||
20250401,124300,42482987,1706,1699,1706,1697,275
|
||||
20250401,124200,42015953,1700,1700,1700,1700,32
|
||||
20250401,124100,41961553,1698,1698,1698,1698,1000
|
||||
20250401,124000,40263553,1699,1707,1707,1699,1062
|
||||
20250401,123900,38458919,1699,1700,1702,1699,2575
|
||||
20250401,123800,34081694,1700,1700,1700,1700,1
|
||||
20250401,123700,34079994,1700,1702,1702,1700,2000
|
||||
20250401,123600,30679202,1703,1703,1703,1703,0
|
||||
20250401,123500,30679202,1703,1703,1703,1703,122
|
||||
20250401,123400,30471436,1707,1707,1707,1707,0
|
||||
20250401,123300,30471436,1707,1707,1707,1707,0
|
||||
20250401,123200,30471436,1707,1707,1707,1707,0
|
||||
20250401,123100,30471436,1707,1707,1707,1707,0
|
||||
20250401,123000,30471436,1707,1707,1707,1707,0
|
||||
20250401,122900,30471436,1707,1707,1707,1707,0
|
||||
20250401,122800,30471436,1707,1707,1707,1707,1
|
||||
20250401,122700,30469729,1702,1708,1708,1702,230
|
||||
20250401,122600,30077330,1709,1709,1709,1709,0
|
||||
20250401,122500,30077330,1709,1709,1709,1709,0
|
||||
20250401,122400,30077330,1709,1709,1709,1709,0
|
||||
20250401,122300,30077330,1709,1709,1709,1709,0
|
||||
20250401,122200,30077330,1709,1709,1709,1709,0
|
||||
20250401,122100,30077330,1709,1709,1709,1709,0
|
||||
20250401,122000,30077330,1709,1709,1709,1709,0
|
||||
20250401,121900,30077330,1709,1709,1709,1709,0
|
||||
20250401,121800,30077330,1709,1709,1709,1709,0
|
||||
20250401,121700,30077330,1709,1709,1709,1709,2
|
||||
20250401,121600,30073912,1709,1709,1709,1709,2
|
||||
20250401,121500,30070494,1707,1708,1708,1707,1000
|
||||
20250401,121400,28362945,1709,1709,1709,1709,0
|
||||
20250401,121300,28362945,1709,1709,1709,1709,595
|
||||
20250401,121200,27346090,1710,1710,1710,1710,0
|
||||
20250401,121100,27346090,1710,1710,1710,1710,0
|
||||
20250401,121000,27346090,1710,1710,1710,1710,0
|
||||
20250401,120900,27346090,1710,1710,1710,1710,0
|
||||
20250401,120800,27346090,1710,1710,1710,1710,0
|
||||
20250401,120700,27346090,1710,1710,1710,1710,0
|
||||
20250401,120600,27346090,1710,1710,1710,1710,0
|
||||
20250401,120500,27346090,1710,1710,1710,1710,1
|
||||
20250401,120400,27344380,1710,1710,1710,1710,0
|
||||
20250401,120300,27344380,1710,1710,1710,1710,0
|
||||
20250401,120200,27344380,1710,1710,1710,1710,0
|
||||
20250401,120100,27344380,1710,1710,1710,1710,1
|
||||
20250401,120000,27342670,1710,1710,1710,1710,0
|
||||
20250401,115900,27342670,1710,1711,1711,1710,305
|
||||
20250401,115800,26821117,1713,1713,1713,1713,0
|
||||
20250401,115700,26821117,1713,1713,1713,1713,0
|
||||
20250401,115600,26821117,1713,1713,1713,1713,1
|
||||
20250401,115500,26819404,1712,1712,1712,1712,0
|
||||
20250401,115400,26819404,1712,1712,1712,1712,0
|
||||
20250401,115300,26819404,1712,1712,1712,1712,1
|
||||
20250401,115200,26817692,1713,1713,1713,1713,0
|
||||
20250401,115100,26817692,1713,1713,1713,1713,0
|
||||
20250401,115000,26817692,1713,1713,1713,1713,4
|
||||
20250401,114900,26810840,1715,1715,1715,1715,1
|
||||
20250401,114800,26809125,1713,1713,1713,1713,1
|
||||
20250401,114700,26807412,1716,1716,1716,1716,0
|
||||
20250401,114600,26807412,1716,1716,1716,1716,0
|
||||
20250401,114500,26807412,1716,1716,1716,1716,0
|
||||
20250401,114400,26807412,1716,1716,1716,1716,0
|
||||
20250401,114300,26807412,1716,1716,1716,1716,0
|
||||
20250401,114200,26807412,1716,1716,1716,1716,0
|
||||
20250401,114100,26807412,1716,1716,1716,1716,0
|
||||
20250401,114000,26807412,1716,1716,1716,1716,0
|
||||
20250401,113900,26807412,1716,1716,1716,1716,0
|
||||
20250401,113800,26807412,1716,1716,1716,1716,0
|
||||
20250401,113700,26807412,1716,1714,1716,1714,101
|
||||
20250401,113600,26634120,1715,1716,1716,1715,9
|
||||
20250401,113500,26618684,1716,1717,1717,1716,305
|
||||
20250401,113400,26095300,1718,1718,1718,1718,58
|
||||
20250401,113300,25995656,1718,1718,1718,1718,0
|
||||
20250401,113200,25995656,1718,1718,1718,1718,0
|
||||
20250401,113100,25995656,1718,1718,1718,1718,86
|
||||
20250401,113000,25847908,1718,1718,1718,1718,15
|
||||
20250401,112900,25822138,1718,1718,1718,1718,0
|
||||
20250401,112800,25822138,1718,1718,1718,1718,0
|
||||
20250401,112700,25822138,1718,1718,1718,1718,0
|
||||
20250401,112600,25822138,1718,1717,1718,1717,2
|
||||
20250401,112500,25818703,1718,1717,1718,1717,4
|
||||
20250401,112400,25811834,1717,1717,1717,1717,1
|
||||
20250401,112300,25810117,1708,1708,1708,1708,0
|
||||
20250401,112200,25810117,1708,1708,1708,1708,0
|
||||
20250401,112100,25810117,1708,1717,1717,1708,101
|
||||
20250401,112000,25637517,1718,1718,1718,1718,0
|
||||
20250401,111900,25637517,1718,1718,1718,1718,0
|
||||
20250401,111800,25637517,1718,1718,1718,1718,0
|
||||
20250401,111700,25637517,1718,1718,1718,1718,0
|
||||
20250401,111600,25637517,1718,1718,1718,1718,0
|
||||
20250401,111500,25637517,1718,1718,1718,1718,100
|
||||
20250401,111400,25465717,1718,1718,1718,1718,0
|
||||
20250401,111300,25465717,1718,1718,1718,1718,0
|
||||
20250401,111200,25465717,1718,1718,1718,1718,0
|
||||
20250401,111100,25465717,1718,1718,1718,1718,0
|
||||
20250401,111000,25465717,1718,1718,1718,1718,0
|
||||
20250401,110900,25465717,1718,1718,1718,1718,0
|
||||
20250401,110800,25465717,1718,1718,1718,1718,0
|
||||
20250401,110700,25465717,1718,1718,1718,1718,0
|
||||
20250401,110600,25465717,1718,1718,1718,1718,0
|
||||
20250401,110500,25465717,1718,1718,1718,1718,0
|
||||
20250401,110400,25465717,1718,1718,1718,1718,1
|
||||
20250401,110300,25463999,1719,1719,1719,1719,0
|
||||
20250401,110200,25463999,1719,1712,1719,1712,642
|
||||
20250401,110100,24362475,1712,1709,1712,1709,2348
|
||||
20250401,110000,20347942,1710,1710,1710,1710,31
|
||||
20250401,105900,20294932,1709,1708,1709,1708,260
|
||||
20250401,105800,19850602,1709,1709,1709,1709,3
|
||||
20250401,105700,19845475,1709,1709,1709,1709,4
|
||||
20250401,105600,19838639,1710,1710,1710,1710,0
|
||||
20250401,105500,19838639,1710,1707,1710,1707,300
|
||||
20250401,105400,19326294,1707,1707,1707,1707,30
|
||||
20250401,105300,19275084,1707,1705,1707,1705,508
|
||||
20250401,105200,18408268,1700,1700,1700,1700,1
|
||||
20250401,105100,18406568,1700,1700,1700,1700,0
|
||||
20250401,105000,18406568,1700,1700,1700,1700,0
|
||||
20250401,104900,18406568,1700,1700,1700,1700,542
|
||||
20250401,104800,17485168,1700,1700,1700,1699,777
|
||||
20250401,104700,16164269,1709,1709,1709,1709,0
|
||||
20250401,104600,16164269,1709,1709,1709,1709,0
|
||||
20250401,104500,16164269,1709,1709,1709,1709,0
|
||||
20250401,104400,16164269,1709,1709,1709,1709,0
|
||||
20250401,104300,16164269,1709,1709,1709,1709,1
|
||||
20250401,104200,16162560,1709,1709,1709,1709,0
|
||||
20250401,104100,16162560,1709,1709,1709,1709,0
|
||||
20250401,104000,16162560,1709,1709,1709,1709,0
|
||||
20250401,103900,16162560,1709,1709,1709,1709,0
|
||||
20250401,103800,16162560,1709,1709,1709,1709,0
|
||||
20250401,103700,16162560,1709,1709,1709,1709,0
|
||||
20250401,103600,16162560,1709,1709,1709,1709,0
|
||||
20250401,103500,16162560,1709,1709,1709,1709,0
|
||||
20250401,103400,16162560,1709,1709,1709,1709,0
|
||||
20250401,103300,16162560,1709,1709,1709,1709,0
|
||||
20250401,103200,16162560,1709,1709,1709,1709,0
|
||||
20250401,103100,16162560,1709,1709,1709,1709,0
|
||||
20250401,103000,16162560,1709,1709,1709,1709,0
|
||||
20250401,102900,16162560,1709,1709,1709,1709,0
|
||||
20250401,102800,16162560,1709,1709,1709,1709,0
|
||||
20250401,102700,16162560,1709,1709,1709,1709,0
|
||||
20250401,102600,16162560,1709,1709,1709,1709,0
|
||||
20250401,102500,16162560,1709,1709,1709,1709,0
|
||||
20250401,102400,16162560,1709,1709,1709,1709,0
|
||||
20250401,102300,16162560,1709,1709,1709,1709,0
|
||||
20250401,102200,16162560,1709,1709,1709,1709,0
|
||||
20250401,102100,16162560,1709,1709,1709,1709,0
|
||||
20250401,102000,16162560,1709,1709,1709,1709,1
|
||||
20250401,101900,16160851,1710,1709,1710,1709,50
|
||||
20250401,101800,16075394,1710,1705,1710,1705,500
|
||||
20250401,101700,15221983,1699,1699,1699,1699,0
|
||||
20250401,101600,15221983,1699,1699,1699,1699,0
|
||||
20250401,101500,15221983,1699,1699,1699,1699,0
|
||||
20250401,101400,15221983,1699,1699,1699,1699,0
|
||||
20250401,101300,15221983,1699,1699,1699,1699,0
|
||||
20250401,101200,15221983,1699,1699,1699,1699,20
|
||||
20250401,101100,15188003,1699,1699,1699,1699,0
|
||||
20250401,101000,15188003,1699,1699,1699,1699,1000
|
||||
20250401,100900,13489003,1698,1698,1698,1698,0
|
||||
20250401,100800,13489003,1698,1698,1698,1698,0
|
||||
20250401,100700,13489003,1698,1698,1698,1698,0
|
||||
20250401,100600,13489003,1698,1698,1698,1698,0
|
||||
20250401,100500,13489003,1698,1698,1698,1698,0
|
||||
20250401,100400,13489003,1698,1698,1698,1698,1
|
||||
20250401,100300,13487305,1696,1696,1696,1696,0
|
||||
20250401,100200,13487305,1696,1696,1696,1696,0
|
||||
20250401,100100,13487305,1696,1696,1696,1696,0
|
||||
20250401,100000,13487305,1696,1696,1696,1696,0
|
||||
20250401,095900,13487305,1696,1696,1696,1696,0
|
||||
20250401,095800,13487305,1696,1697,1697,1696,19
|
||||
20250401,095700,13455076,1698,1698,1698,1698,253
|
||||
20250401,095600,13025482,1699,1700,1700,1699,225
|
||||
20250401,095500,12643187,1700,1700,1700,1700,0
|
||||
20250401,095400,12643187,1700,1700,1700,1700,0
|
||||
20250401,095300,12643187,1700,1700,1700,1700,0
|
||||
20250401,095200,12643187,1700,1700,1700,1700,0
|
||||
20250401,095100,12643187,1700,1700,1700,1700,500
|
||||
20250401,095000,11793187,1706,1707,1707,1706,59
|
||||
20250401,094900,11692475,1707,1707,1707,1707,0
|
||||
20250401,094800,11692475,1707,1707,1707,1707,1
|
||||
20250401,094700,11690768,1707,1700,1707,1700,2
|
||||
20250401,094600,11687361,1700,1700,1700,1700,1
|
||||
20250401,094500,11685661,1707,1707,1707,1707,47
|
||||
20250401,094400,11605432,1707,1707,1707,1707,0
|
||||
20250401,094300,11605432,1707,1707,1707,1707,9
|
||||
20250401,094200,11590069,1700,1700,1700,1700,0
|
||||
20250401,094100,11590069,1700,1700,1700,1700,0
|
||||
20250401,094000,11590069,1700,1700,1700,1700,0
|
||||
20250401,093900,11590069,1700,1700,1700,1700,0
|
||||
20250401,093800,11590069,1700,1700,1700,1700,162
|
||||
20250401,093700,11314669,1700,1700,1700,1700,0
|
||||
20250401,093600,11314669,1700,1700,1700,1700,3
|
||||
20250401,093500,11309569,1700,1701,1701,1700,1835
|
||||
20250401,093400,8188931,1708,1708,1708,1708,0
|
||||
20250401,093300,8188931,1708,1708,1708,1708,0
|
||||
20250401,093200,8188931,1708,1708,1708,1708,0
|
||||
20250401,093100,8188931,1708,1708,1708,1708,1
|
||||
20250401,093000,8187223,1708,1708,1708,1708,0
|
||||
20250401,092900,8187223,1708,1708,1708,1708,0
|
||||
20250401,092800,8187223,1708,1708,1708,1708,1
|
||||
20250401,092700,8185515,1701,1701,1701,1701,0
|
||||
20250401,092600,8185515,1701,1701,1701,1701,50
|
||||
20250401,092500,8100465,1708,1708,1708,1708,603
|
||||
20250401,092400,7070541,1709,1709,1709,1709,0
|
||||
20250401,092300,7070541,1709,1708,1709,1708,10
|
||||
20250401,092200,7053456,1700,1700,1700,1700,93
|
||||
20250401,092100,6895356,1710,1710,1710,1710,0
|
||||
20250401,092000,6895356,1710,1710,1710,1710,0
|
||||
20250401,091900,6895356,1710,1710,1710,1710,0
|
||||
20250401,091800,6895356,1710,1710,1710,1710,0
|
||||
20250401,091700,6895356,1710,1710,1710,1710,0
|
||||
20250401,091600,6895356,1710,1710,1710,1710,0
|
||||
20250401,091500,6895356,1710,1709,1710,1709,233
|
||||
20250401,091400,6496931,1710,1710,1710,1710,0
|
||||
20250401,091300,6496931,1710,1710,1710,1710,58
|
||||
20250401,091200,6397751,1709,1709,1709,1709,1204
|
||||
20250401,091100,4340115,1700,1700,1700,1700,0
|
||||
20250401,091000,4340115,1700,1700,1700,1700,0
|
||||
20250401,090900,4340115,1700,1700,1700,1700,0
|
||||
20250401,090800,4340115,1700,1700,1700,1700,0
|
||||
20250401,090700,4340115,1700,1700,1700,1700,0
|
||||
20250401,090600,4340115,1700,1700,1700,1700,0
|
||||
20250401,090500,4340115,1700,1700,1700,1700,603
|
||||
20250401,090400,3315015,1710,1710,1710,1710,0
|
||||
20250401,090300,3315015,1710,1710,1710,1710,0
|
||||
20250401,090200,3315015,1710,1710,1710,1710,0
|
||||
20250401,090100,3315015,1710,1710,1710,1710,0
|
||||
20250401,090000,3315015,1710,1683,1710,1683,1964
|
||||
|
Reference in New Issue
Block a user