Update 2025-04-01 4020 candle_min
This commit is contained in:
711
203400/min/candle-20250401.csv
Normal file
711
203400/min/candle-20250401.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204900,438455900,6080,6080,6080,6080,156
|
||||
20250401,204800,438455900,6080,6080,6080,6080,0
|
||||
20250401,204700,438455900,6080,6080,6080,6080,0
|
||||
20250401,204600,438455900,6080,6080,6080,6080,0
|
||||
20250401,204500,438455900,6080,6080,6080,6080,0
|
||||
20250401,204400,438455900,6080,6080,6080,6080,0
|
||||
20250401,204300,438455900,6080,6080,6080,6080,0
|
||||
20250401,204200,438455900,6080,6080,6080,6080,0
|
||||
20250401,204100,438455900,6080,6080,6080,6080,0
|
||||
20250401,204000,438455900,6080,6080,6080,6080,0
|
||||
20250401,203900,438455900,6080,6080,6080,6080,0
|
||||
20250401,203800,438455900,6080,6080,6080,6080,0
|
||||
20250401,203700,438455900,6080,6080,6080,6080,0
|
||||
20250401,203600,438455900,6080,6080,6080,6080,0
|
||||
20250401,203500,438455900,6080,6080,6080,6080,0
|
||||
20250401,203400,438455900,6080,6080,6080,6080,0
|
||||
20250401,203300,438455900,6080,6080,6080,6080,0
|
||||
20250401,203200,438455900,6080,6080,6080,6080,0
|
||||
20250401,203100,438455900,6080,6080,6080,6080,0
|
||||
20250401,203000,438455900,6080,6080,6080,6080,0
|
||||
20250401,202900,438455900,6080,6080,6080,6080,0
|
||||
20250401,202800,438455900,6080,6080,6080,6080,0
|
||||
20250401,202700,438455900,6080,6080,6080,6080,0
|
||||
20250401,202600,438455900,6080,6080,6080,6080,0
|
||||
20250401,202500,438455900,6080,6080,6080,6080,0
|
||||
20250401,202400,438455900,6080,6080,6080,6080,0
|
||||
20250401,202300,438455900,6080,6080,6080,6080,0
|
||||
20250401,202200,438455900,6080,6080,6080,6080,0
|
||||
20250401,202100,438455900,6080,6080,6080,6080,0
|
||||
20250401,202000,438455900,6080,6080,6080,6080,0
|
||||
20250401,201900,438455900,6080,6080,6080,6080,156
|
||||
20250401,201800,438455900,6080,6080,6080,6080,0
|
||||
20250401,201700,438455900,6080,6080,6080,6080,0
|
||||
20250401,201600,438455900,6080,6080,6080,6080,0
|
||||
20250401,201500,438455900,6080,6080,6080,6080,0
|
||||
20250401,201400,438455900,6080,6080,6080,6080,0
|
||||
20250401,201300,438455900,6080,6080,6080,6080,0
|
||||
20250401,201200,438455900,6080,6080,6080,6080,0
|
||||
20250401,201100,438455900,6080,6080,6080,6080,0
|
||||
20250401,201000,438455900,6080,6080,6080,6080,0
|
||||
20250401,200900,438455900,6080,6080,6080,6080,0
|
||||
20250401,200800,438455900,6080,6080,6080,6080,0
|
||||
20250401,200700,438455900,6080,6080,6080,6080,0
|
||||
20250401,200600,438455900,6080,6080,6080,6080,0
|
||||
20250401,200500,438455900,6080,6080,6080,6080,0
|
||||
20250401,200400,438455900,6080,6080,6080,6080,0
|
||||
20250401,200300,438455900,6080,6080,6080,6080,0
|
||||
20250401,200200,438455900,6080,6080,6080,6080,0
|
||||
20250401,200100,438455900,6080,6080,6080,6080,0
|
||||
20250401,200000,438455900,6080,6080,6080,6080,0
|
||||
20250401,195900,438455900,6080,6080,6080,6080,0
|
||||
20250401,195800,438455900,6080,6080,6080,6080,0
|
||||
20250401,195700,438455900,6080,6080,6080,6080,0
|
||||
20250401,195600,438455900,6080,6080,6080,6080,0
|
||||
20250401,195500,438455900,6080,6080,6080,6080,0
|
||||
20250401,195400,438455900,6080,6080,6080,6080,0
|
||||
20250401,195300,438455900,6080,6080,6080,6080,0
|
||||
20250401,195200,438455900,6080,6080,6080,6080,0
|
||||
20250401,195100,438455900,6080,6080,6080,6080,0
|
||||
20250401,195000,438455900,6080,6080,6080,6080,0
|
||||
20250401,194900,438455900,6080,6080,6080,6080,156
|
||||
20250401,194800,438455900,6080,6080,6080,6080,0
|
||||
20250401,194700,438455900,6080,6080,6080,6080,0
|
||||
20250401,194600,438455900,6080,6080,6080,6080,0
|
||||
20250401,194500,438455900,6080,6080,6080,6080,0
|
||||
20250401,194400,438455900,6080,6080,6080,6080,0
|
||||
20250401,194300,438455900,6080,6080,6080,6080,0
|
||||
20250401,194200,438455900,6080,6080,6080,6080,0
|
||||
20250401,194100,438455900,6080,6080,6080,6080,0
|
||||
20250401,194000,438455900,6080,6080,6080,6080,0
|
||||
20250401,193900,438455900,6080,6080,6080,6080,0
|
||||
20250401,193800,438455900,6080,6080,6080,6080,0
|
||||
20250401,193700,438455900,6080,6080,6080,6080,0
|
||||
20250401,193600,438455900,6080,6080,6080,6080,0
|
||||
20250401,193500,438455900,6080,6080,6080,6080,0
|
||||
20250401,193400,438455900,6080,6080,6080,6080,0
|
||||
20250401,193300,438455900,6080,6080,6080,6080,0
|
||||
20250401,193200,438455900,6080,6080,6080,6080,0
|
||||
20250401,193100,438455900,6080,6080,6080,6080,0
|
||||
20250401,193000,438455900,6080,6080,6080,6080,0
|
||||
20250401,192900,438455900,6080,6080,6080,6080,0
|
||||
20250401,192800,438455900,6080,6080,6080,6080,0
|
||||
20250401,192700,438455900,6080,6080,6080,6080,0
|
||||
20250401,192600,438455900,6080,6080,6080,6080,0
|
||||
20250401,192500,438455900,6080,6080,6080,6080,0
|
||||
20250401,192400,438455900,6080,6080,6080,6080,0
|
||||
20250401,192300,438455900,6080,6080,6080,6080,0
|
||||
20250401,192200,438455900,6080,6080,6080,6080,0
|
||||
20250401,192100,438455900,6080,6080,6080,6080,0
|
||||
20250401,192000,438455900,6080,6080,6080,6080,0
|
||||
20250401,191900,438455900,6080,6080,6080,6080,156
|
||||
20250401,191800,438455900,6080,6080,6080,6080,0
|
||||
20250401,191700,438455900,6080,6080,6080,6080,0
|
||||
20250401,191600,438455900,6080,6080,6080,6080,0
|
||||
20250401,191500,438455900,6080,6080,6080,6080,0
|
||||
20250401,191400,438455900,6080,6080,6080,6080,0
|
||||
20250401,191300,438455900,6080,6080,6080,6080,0
|
||||
20250401,191200,438455900,6080,6080,6080,6080,0
|
||||
20250401,191100,438455900,6080,6080,6080,6080,0
|
||||
20250401,191000,438455900,6080,6080,6080,6080,0
|
||||
20250401,190900,438455900,6080,6080,6080,6080,0
|
||||
20250401,190800,438455900,6080,6080,6080,6080,0
|
||||
20250401,190700,438455900,6080,6080,6080,6080,0
|
||||
20250401,190600,438455900,6080,6080,6080,6080,0
|
||||
20250401,190500,438455900,6080,6080,6080,6080,0
|
||||
20250401,190400,438455900,6080,6080,6080,6080,0
|
||||
20250401,190300,438455900,6080,6080,6080,6080,0
|
||||
20250401,190200,438455900,6080,6080,6080,6080,0
|
||||
20250401,190100,438455900,6080,6080,6080,6080,0
|
||||
20250401,190000,438455900,6080,6080,6080,6080,0
|
||||
20250401,185900,438455900,6080,6080,6080,6080,0
|
||||
20250401,185800,438455900,6080,6080,6080,6080,0
|
||||
20250401,185700,438455900,6080,6080,6080,6080,0
|
||||
20250401,185600,438455900,6080,6080,6080,6080,0
|
||||
20250401,185500,438455900,6080,6080,6080,6080,0
|
||||
20250401,185400,438455900,6080,6080,6080,6080,0
|
||||
20250401,185300,438455900,6080,6080,6080,6080,0
|
||||
20250401,185200,438455900,6080,6080,6080,6080,0
|
||||
20250401,185100,438455900,6080,6080,6080,6080,0
|
||||
20250401,185000,438455900,6080,6080,6080,6080,0
|
||||
20250401,184900,438455900,6080,6080,6080,6080,156
|
||||
20250401,184800,438455900,6080,6080,6080,6080,0
|
||||
20250401,184700,438455900,6080,6080,6080,6080,0
|
||||
20250401,184600,438455900,6080,6080,6080,6080,0
|
||||
20250401,184500,438455900,6080,6080,6080,6080,0
|
||||
20250401,184400,438455900,6080,6080,6080,6080,0
|
||||
20250401,184300,438455900,6080,6080,6080,6080,0
|
||||
20250401,184200,438455900,6080,6080,6080,6080,0
|
||||
20250401,184100,438455900,6080,6080,6080,6080,0
|
||||
20250401,184000,438455900,6080,6080,6080,6080,0
|
||||
20250401,183900,438455900,6080,6080,6080,6080,0
|
||||
20250401,183800,438455900,6080,6080,6080,6080,0
|
||||
20250401,183700,438455900,6080,6080,6080,6080,0
|
||||
20250401,183600,438455900,6080,6080,6080,6080,0
|
||||
20250401,183500,438455900,6080,6080,6080,6080,0
|
||||
20250401,183400,438455900,6080,6080,6080,6080,0
|
||||
20250401,183300,438455900,6080,6080,6080,6080,0
|
||||
20250401,183200,438455900,6080,6080,6080,6080,0
|
||||
20250401,183100,438455900,6080,6080,6080,6080,0
|
||||
20250401,183000,438455900,6080,6080,6080,6080,0
|
||||
20250401,182900,438455900,6080,6080,6080,6080,0
|
||||
20250401,182800,438455900,6080,6080,6080,6080,0
|
||||
20250401,182700,438455900,6080,6080,6080,6080,0
|
||||
20250401,182600,438455900,6080,6080,6080,6080,0
|
||||
20250401,182500,438455900,6080,6080,6080,6080,0
|
||||
20250401,182400,438455900,6080,6080,6080,6080,0
|
||||
20250401,182300,438455900,6080,6080,6080,6080,0
|
||||
20250401,182200,438455900,6080,6080,6080,6080,0
|
||||
20250401,182100,438455900,6080,6080,6080,6080,0
|
||||
20250401,182000,438455900,6080,6080,6080,6080,0
|
||||
20250401,181900,438455900,6080,6080,6080,6080,156
|
||||
20250401,181800,438455900,6080,6080,6080,6080,0
|
||||
20250401,181700,438455900,6080,6080,6080,6080,0
|
||||
20250401,181600,438455900,6080,6080,6080,6080,0
|
||||
20250401,181500,438455900,6080,6080,6080,6080,0
|
||||
20250401,181400,438455900,6080,6080,6080,6080,0
|
||||
20250401,181300,438455900,6080,6080,6080,6080,0
|
||||
20250401,181200,438455900,6080,6080,6080,6080,0
|
||||
20250401,181100,438455900,6080,6080,6080,6080,0
|
||||
20250401,181000,438455900,6080,6080,6080,6080,0
|
||||
20250401,180900,438455900,6080,6080,6080,6080,0
|
||||
20250401,180800,438455900,6080,6080,6080,6080,0
|
||||
20250401,180700,438455900,6080,6080,6080,6080,0
|
||||
20250401,180600,438455900,6080,6080,6080,6080,0
|
||||
20250401,180500,438455900,6080,6080,6080,6080,0
|
||||
20250401,180400,438455900,6080,6080,6080,6080,0
|
||||
20250401,180300,438455900,6080,6080,6080,6080,0
|
||||
20250401,180200,438455900,6080,6080,6080,6080,0
|
||||
20250401,180100,438455900,6080,6080,6080,6080,0
|
||||
20250401,180000,438455900,6080,6080,6080,6080,0
|
||||
20250401,175900,438455900,6080,6080,6080,6080,0
|
||||
20250401,175800,438455900,6080,6080,6080,6080,0
|
||||
20250401,175700,438455900,6080,6080,6080,6080,0
|
||||
20250401,175600,438455900,6080,6080,6080,6080,0
|
||||
20250401,175500,438455900,6080,6080,6080,6080,0
|
||||
20250401,175400,438455900,6080,6080,6080,6080,0
|
||||
20250401,175300,438455900,6080,6080,6080,6080,0
|
||||
20250401,175200,438455900,6080,6080,6080,6080,0
|
||||
20250401,175100,438455900,6080,6080,6080,6080,0
|
||||
20250401,175000,438455900,6080,6080,6080,6080,0
|
||||
20250401,174900,438455900,6080,6080,6080,6080,156
|
||||
20250401,174800,438455900,6080,6080,6080,6080,0
|
||||
20250401,174700,438455900,6080,6080,6080,6080,0
|
||||
20250401,174600,438455900,6080,6080,6080,6080,0
|
||||
20250401,174500,438455900,6080,6080,6080,6080,0
|
||||
20250401,174400,438455900,6080,6080,6080,6080,0
|
||||
20250401,174300,438455900,6080,6080,6080,6080,0
|
||||
20250401,174200,438455900,6080,6080,6080,6080,0
|
||||
20250401,174100,438455900,6080,6080,6080,6080,0
|
||||
20250401,174000,438455900,6080,6080,6080,6080,0
|
||||
20250401,173900,438455900,6080,6080,6080,6080,0
|
||||
20250401,173800,438455900,6080,6080,6080,6080,0
|
||||
20250401,173700,438455900,6080,6080,6080,6080,0
|
||||
20250401,173600,438455900,6080,6080,6080,6080,0
|
||||
20250401,173500,438455900,6080,6080,6080,6080,0
|
||||
20250401,173400,438455900,6080,6080,6080,6080,0
|
||||
20250401,173300,438455900,6080,6080,6080,6080,0
|
||||
20250401,173200,438455900,6080,6080,6080,6080,0
|
||||
20250401,173100,438455900,6080,6080,6080,6080,0
|
||||
20250401,173000,438455900,6080,6080,6080,6080,0
|
||||
20250401,172900,438455900,6080,6080,6080,6080,0
|
||||
20250401,172800,438455900,6080,6080,6080,6080,0
|
||||
20250401,172700,438455900,6080,6080,6080,6080,0
|
||||
20250401,172600,438455900,6080,6080,6080,6080,0
|
||||
20250401,172500,438455900,6080,6080,6080,6080,0
|
||||
20250401,172400,438455900,6080,6080,6080,6080,0
|
||||
20250401,172300,438455900,6080,6080,6080,6080,0
|
||||
20250401,172200,438455900,6080,6080,6080,6080,0
|
||||
20250401,172100,438455900,6080,6080,6080,6080,0
|
||||
20250401,172000,438455900,6080,6080,6080,6080,0
|
||||
20250401,171900,438455900,6080,6080,6080,6080,156
|
||||
20250401,171800,438455900,6080,6080,6080,6080,0
|
||||
20250401,171700,438455900,6080,6080,6080,6080,0
|
||||
20250401,171600,438455900,6080,6080,6080,6080,0
|
||||
20250401,171500,438455900,6080,6080,6080,6080,0
|
||||
20250401,171400,438455900,6080,6080,6080,6080,0
|
||||
20250401,171300,438455900,6080,6080,6080,6080,0
|
||||
20250401,171200,438455900,6080,6080,6080,6080,0
|
||||
20250401,171100,438455900,6080,6080,6080,6080,0
|
||||
20250401,171000,438455900,6080,6080,6080,6080,0
|
||||
20250401,170900,438455900,6080,6080,6080,6080,0
|
||||
20250401,170800,438455900,6080,6080,6080,6080,0
|
||||
20250401,170700,438455900,6080,6080,6080,6080,0
|
||||
20250401,170600,438455900,6080,6080,6080,6080,0
|
||||
20250401,170500,438455900,6080,6080,6080,6080,0
|
||||
20250401,170400,438455900,6080,6080,6080,6080,0
|
||||
20250401,170300,438455900,6080,6080,6080,6080,0
|
||||
20250401,170200,438455900,6080,6080,6080,6080,0
|
||||
20250401,170100,438455900,6080,6080,6080,6080,0
|
||||
20250401,170000,438455900,6080,6080,6080,6080,0
|
||||
20250401,165900,438455900,6080,6080,6080,6080,0
|
||||
20250401,165800,438455900,6080,6080,6080,6080,0
|
||||
20250401,165700,438455900,6080,6080,6080,6080,0
|
||||
20250401,165600,438455900,6080,6080,6080,6080,0
|
||||
20250401,165500,438455900,6080,6080,6080,6080,0
|
||||
20250401,165400,438455900,6080,6080,6080,6080,0
|
||||
20250401,165300,438455900,6080,6080,6080,6080,0
|
||||
20250401,165200,438455900,6080,6080,6080,6080,0
|
||||
20250401,165100,438455900,6080,6080,6080,6080,0
|
||||
20250401,165000,438455900,6080,6080,6080,6080,0
|
||||
20250401,164900,438455900,6080,6080,6080,6080,156
|
||||
20250401,164800,438455900,6080,6080,6080,6080,0
|
||||
20250401,164700,438455900,6080,6080,6080,6080,0
|
||||
20250401,164600,438455900,6080,6080,6080,6080,0
|
||||
20250401,164500,438455900,6080,6080,6080,6080,0
|
||||
20250401,164400,438455900,6080,6080,6080,6080,0
|
||||
20250401,164300,438455900,6080,6080,6080,6080,0
|
||||
20250401,164200,438455900,6080,6080,6080,6080,0
|
||||
20250401,164100,438455900,6080,6080,6080,6080,0
|
||||
20250401,164000,438455900,6080,6080,6080,6080,0
|
||||
20250401,163900,438455900,6080,6080,6080,6080,0
|
||||
20250401,163800,438455900,6080,6080,6080,6080,0
|
||||
20250401,163700,438455900,6080,6080,6080,6080,0
|
||||
20250401,163600,438455900,6080,6080,6080,6080,0
|
||||
20250401,163500,438455900,6080,6080,6080,6080,0
|
||||
20250401,163400,438455900,6080,6080,6080,6080,0
|
||||
20250401,163300,438455900,6080,6080,6080,6080,0
|
||||
20250401,163200,438455900,6080,6080,6080,6080,0
|
||||
20250401,163100,438455900,6080,6080,6080,6080,0
|
||||
20250401,163000,438455900,6080,6080,6080,6080,0
|
||||
20250401,162900,438455900,6080,6080,6080,6080,0
|
||||
20250401,162800,438455900,6080,6080,6080,6080,0
|
||||
20250401,162700,438455900,6080,6080,6080,6080,0
|
||||
20250401,162600,438455900,6080,6080,6080,6080,0
|
||||
20250401,162500,438455900,6080,6080,6080,6080,0
|
||||
20250401,162400,438455900,6080,6080,6080,6080,0
|
||||
20250401,162300,438455900,6080,6080,6080,6080,0
|
||||
20250401,162200,438455900,6080,6080,6080,6080,0
|
||||
20250401,162100,438455900,6080,6080,6080,6080,0
|
||||
20250401,162000,438455900,6080,6080,6080,6080,0
|
||||
20250401,161900,438455900,6080,6080,6080,6080,156
|
||||
20250401,161800,438455900,6080,6080,6080,6080,0
|
||||
20250401,161700,438455900,6080,6080,6080,6080,0
|
||||
20250401,161600,438455900,6080,6080,6080,6080,0
|
||||
20250401,161500,438455900,6080,6080,6080,6080,0
|
||||
20250401,161400,438455900,6080,6080,6080,6080,0
|
||||
20250401,161300,438455900,6080,6080,6080,6080,0
|
||||
20250401,161200,438455900,6080,6080,6080,6080,0
|
||||
20250401,161100,438455900,6080,6080,6080,6080,0
|
||||
20250401,161000,438455900,6080,6080,6080,6080,0
|
||||
20250401,160900,438455900,6080,6080,6080,6080,0
|
||||
20250401,160800,438455900,6080,6080,6080,6080,0
|
||||
20250401,160700,438455900,6080,6080,6080,6080,0
|
||||
20250401,160600,438455900,6080,6080,6080,6080,0
|
||||
20250401,160500,438455900,6080,6080,6080,6080,0
|
||||
20250401,160400,438455900,6080,6080,6080,6080,0
|
||||
20250401,160300,438455900,6080,6080,6080,6080,0
|
||||
20250401,160200,438455900,6080,6080,6080,6080,0
|
||||
20250401,160100,438455900,6080,6080,6080,6080,0
|
||||
20250401,160000,438455900,6080,6080,6080,6080,0
|
||||
20250401,155900,438455900,6080,6080,6080,6080,0
|
||||
20250401,155800,438455900,6080,6080,6080,6080,0
|
||||
20250401,155700,438455900,6080,6080,6080,6080,0
|
||||
20250401,155600,438455900,6080,6080,6080,6080,0
|
||||
20250401,155500,438455900,6080,6080,6080,6080,0
|
||||
20250401,155400,438455900,6080,6080,6080,6080,0
|
||||
20250401,155300,438455900,6080,6080,6080,6080,0
|
||||
20250401,155200,438455900,6080,6080,6080,6080,0
|
||||
20250401,155100,438455900,6080,6080,6080,6080,0
|
||||
20250401,155000,438455900,6080,6080,6080,6080,0
|
||||
20250401,154900,438455900,6080,6080,6080,6080,156
|
||||
20250401,154800,438455900,6080,6080,6080,6080,0
|
||||
20250401,154700,438455900,6080,6080,6080,6080,0
|
||||
20250401,154600,438455900,6080,6080,6080,6080,0
|
||||
20250401,154500,438455900,6080,6080,6080,6080,0
|
||||
20250401,154400,438455900,6080,6080,6080,6080,0
|
||||
20250401,154300,438455900,6080,6080,6080,6080,0
|
||||
20250401,154200,438455900,6080,6080,6080,6080,0
|
||||
20250401,154100,438455900,6080,6080,6080,6080,0
|
||||
20250401,154000,438455900,6080,6080,6080,6080,0
|
||||
20250401,153900,438455900,6080,6080,6080,6080,0
|
||||
20250401,153800,438455900,6080,6080,6080,6080,0
|
||||
20250401,153700,438455900,6080,6080,6080,6080,0
|
||||
20250401,153600,438455900,6080,6080,6080,6080,0
|
||||
20250401,153500,438455900,6080,6080,6080,6080,0
|
||||
20250401,153400,438455900,6080,6080,6080,6080,0
|
||||
20250401,153300,438455900,6080,6080,6080,6080,0
|
||||
20250401,153200,438455900,6080,6080,6080,6080,0
|
||||
20250401,153100,438455900,6080,6080,6080,6080,0
|
||||
20250401,153000,438455900,6080,6080,6080,6080,156
|
||||
20250401,152900,437507420,6090,6090,6090,6090,0
|
||||
20250401,152800,437507420,6090,6090,6090,6090,0
|
||||
20250401,152700,437507420,6090,6090,6090,6090,0
|
||||
20250401,152600,437507420,6090,6090,6090,6090,0
|
||||
20250401,152500,437507420,6090,6090,6090,6090,0
|
||||
20250401,152400,437507420,6090,6090,6090,6090,0
|
||||
20250401,152300,437507420,6090,6090,6090,6090,0
|
||||
20250401,152200,437507420,6090,6090,6090,6090,0
|
||||
20250401,152100,437507420,6090,6090,6090,6090,0
|
||||
20250401,152000,437507420,6090,6090,6090,6090,0
|
||||
20250401,151900,437507420,6090,6100,6100,6090,530
|
||||
20250401,151800,434275850,6100,6110,6110,6100,57
|
||||
20250401,151700,433928060,6110,6110,6110,6110,10
|
||||
20250401,151600,433866960,6110,6110,6110,6110,0
|
||||
20250401,151500,433866960,6110,6110,6110,6110,224
|
||||
20250401,151400,432498320,6110,6110,6110,6110,0
|
||||
20250401,151300,432498320,6110,6110,6110,6110,0
|
||||
20250401,151200,432498320,6110,6110,6110,6110,0
|
||||
20250401,151100,432498320,6110,6110,6110,6110,1
|
||||
20250401,151000,432492210,6110,6110,6110,6110,1
|
||||
20250401,150900,432486100,6110,6110,6110,6110,0
|
||||
20250401,150800,432486100,6110,6110,6110,6110,4
|
||||
20250401,150700,432461660,6120,6120,6120,6120,0
|
||||
20250401,150600,432461660,6120,6120,6120,6120,0
|
||||
20250401,150500,432461660,6120,6120,6120,6120,242
|
||||
20250401,150400,430980620,6120,6120,6120,6120,261
|
||||
20250401,150300,429383300,6120,6120,6120,6120,33
|
||||
20250401,150200,429181340,6120,6120,6120,6120,0
|
||||
20250401,150100,429181340,6120,6120,6120,6120,0
|
||||
20250401,150000,429181340,6120,6120,6120,6120,171
|
||||
20250401,145900,428134820,6110,6130,6130,6110,14
|
||||
20250401,145800,428049080,6130,6130,6130,6130,0
|
||||
20250401,145700,428049080,6130,6130,6130,6130,0
|
||||
20250401,145600,428049080,6130,6130,6130,6130,70
|
||||
20250401,145500,427619980,6130,6130,6130,6130,50
|
||||
20250401,145400,427313480,6130,6130,6130,6130,0
|
||||
20250401,145300,427313480,6130,6130,6130,6130,0
|
||||
20250401,145200,427313480,6130,6130,6130,6130,0
|
||||
20250401,145100,427313480,6130,6130,6130,6130,0
|
||||
20250401,145000,427313480,6130,6130,6130,6130,0
|
||||
20250401,144900,427313480,6130,6130,6130,6130,0
|
||||
20250401,144800,427313480,6130,6130,6130,6130,0
|
||||
20250401,144700,427313480,6130,6130,6130,6130,0
|
||||
20250401,144600,427313480,6130,6130,6130,6130,1
|
||||
20250401,144500,427307350,6120,6120,6120,6120,6
|
||||
20250401,144400,427270630,6120,6120,6120,6120,76
|
||||
20250401,144300,426805510,6120,6120,6120,6120,100
|
||||
20250401,144200,426193510,6120,6120,6120,6120,0
|
||||
20250401,144100,426193510,6120,6120,6120,6120,1
|
||||
20250401,144000,426187390,6110,6110,6110,6110,0
|
||||
20250401,143900,426187390,6110,6110,6110,6110,146
|
||||
20250401,143800,425295330,6110,6110,6110,6110,0
|
||||
20250401,143700,425295330,6110,6110,6110,6110,0
|
||||
20250401,143600,425295330,6110,6110,6110,6110,0
|
||||
20250401,143500,425295330,6110,6110,6110,6110,0
|
||||
20250401,143400,425295330,6110,6110,6110,6110,0
|
||||
20250401,143300,425295330,6110,6110,6110,6110,0
|
||||
20250401,143200,425295330,6110,6110,6110,6110,66
|
||||
20250401,143100,424892070,6110,6110,6110,6110,0
|
||||
20250401,143000,424892070,6110,6110,6110,6110,0
|
||||
20250401,142900,424892070,6110,6110,6110,6110,0
|
||||
20250401,142800,424892070,6110,6110,6110,6110,0
|
||||
20250401,142700,424892070,6110,6110,6110,6110,0
|
||||
20250401,142600,424892070,6110,6110,6110,6110,236
|
||||
20250401,142500,423450110,6110,6110,6110,6110,0
|
||||
20250401,142400,423450110,6110,6110,6110,6110,0
|
||||
20250401,142300,423450110,6110,6120,6120,6100,1265
|
||||
20250401,142200,415726340,6120,6120,6120,6120,0
|
||||
20250401,142100,415726340,6120,6120,6120,6120,0
|
||||
20250401,142000,415726340,6120,6140,6140,6120,501
|
||||
20250401,141900,412658220,6140,6140,6140,6140,0
|
||||
20250401,141800,412658220,6140,6140,6140,6140,1
|
||||
20250401,141700,412652080,6120,6130,6130,6120,524
|
||||
20250401,141600,409440910,6130,6130,6130,6130,0
|
||||
20250401,141500,409440910,6130,6130,6130,6130,100
|
||||
20250401,141400,408827910,6120,6120,6120,6120,4
|
||||
20250401,141300,408803430,6120,6120,6120,6120,13
|
||||
20250401,141200,408723870,6120,6120,6120,6120,50
|
||||
20250401,141100,408417870,6120,6120,6120,6120,0
|
||||
20250401,141000,408417870,6120,6120,6120,6120,0
|
||||
20250401,140900,408417870,6120,6120,6120,6120,0
|
||||
20250401,140800,408417870,6120,6100,6120,6100,202
|
||||
20250401,140700,407184410,6110,6110,6110,6110,0
|
||||
20250401,140600,407184410,6110,6120,6120,6110,375
|
||||
20250401,140500,404892930,6120,6120,6120,6120,75
|
||||
20250401,140400,404433930,6120,6120,6120,6120,0
|
||||
20250401,140300,404433930,6120,6110,6120,6110,277
|
||||
20250401,140200,402739640,6120,6120,6120,6120,29
|
||||
20250401,140100,402562160,6120,6120,6120,6120,100
|
||||
20250401,140000,401950160,6120,6130,6130,6120,252
|
||||
20250401,135900,400406920,6140,6140,6140,6140,0
|
||||
20250401,135800,400406920,6140,6140,6140,6140,0
|
||||
20250401,135700,400406920,6140,6140,6140,6140,0
|
||||
20250401,135600,400406920,6140,6140,6140,6140,0
|
||||
20250401,135500,400406920,6140,6140,6140,6140,0
|
||||
20250401,135400,400406920,6140,6140,6140,6140,1
|
||||
20250401,135300,400400780,6130,6130,6130,6130,0
|
||||
20250401,135200,400400780,6130,6110,6130,6110,445
|
||||
20250401,135100,397680800,6100,6100,6100,6100,0
|
||||
20250401,135000,397680800,6100,6110,6110,6100,30
|
||||
20250401,134900,397497700,6110,6110,6110,6110,0
|
||||
20250401,134800,397497700,6110,6110,6110,6110,0
|
||||
20250401,134700,397497700,6110,6110,6110,6110,0
|
||||
20250401,134600,397497700,6110,6110,6110,6110,40
|
||||
20250401,134500,397253300,6120,6120,6120,6120,0
|
||||
20250401,134400,397253300,6120,6110,6120,6100,200
|
||||
20250401,134300,396031740,6120,6120,6120,6120,0
|
||||
20250401,134200,396031740,6120,6120,6120,6120,0
|
||||
20250401,134100,396031740,6120,6120,6120,6120,0
|
||||
20250401,134000,396031740,6120,6120,6120,6120,0
|
||||
20250401,133900,396031740,6120,6120,6120,6120,0
|
||||
20250401,133800,396031740,6120,6120,6120,6120,0
|
||||
20250401,133700,396031740,6120,6120,6120,6120,0
|
||||
20250401,133600,396031740,6120,6120,6120,6120,0
|
||||
20250401,133500,396031740,6120,6120,6120,6120,0
|
||||
20250401,133400,396031740,6120,6120,6120,6120,0
|
||||
20250401,133300,396031740,6120,6120,6120,6120,0
|
||||
20250401,133200,396031740,6120,6120,6120,6120,0
|
||||
20250401,133100,396031740,6120,6120,6120,6120,0
|
||||
20250401,133000,396031740,6120,6120,6120,6120,10
|
||||
20250401,132900,395970540,6120,6120,6120,6120,0
|
||||
20250401,132800,395970540,6120,6120,6120,6120,20
|
||||
20250401,132700,395848140,6120,6120,6120,6120,20
|
||||
20250401,132600,395725740,6110,6110,6110,6110,118
|
||||
20250401,132500,395004760,6120,6120,6120,6120,1
|
||||
20250401,132400,394998640,6120,6120,6120,6120,0
|
||||
20250401,132300,394998640,6120,6120,6120,6120,0
|
||||
20250401,132200,394998640,6120,6120,6120,6120,0
|
||||
20250401,132100,394998640,6120,6120,6120,6120,0
|
||||
20250401,132000,394998640,6120,6120,6120,6120,0
|
||||
20250401,131900,394998640,6120,6120,6120,6120,0
|
||||
20250401,131800,394998640,6120,6120,6120,6120,15
|
||||
20250401,131700,394906840,6120,6120,6120,6120,108
|
||||
20250401,131600,394245880,6120,6120,6120,6120,127
|
||||
20250401,131500,393468640,6120,6120,6120,6120,0
|
||||
20250401,131400,393468640,6120,6120,6120,6120,0
|
||||
20250401,131300,393468640,6120,6120,6120,6120,0
|
||||
20250401,131200,393468640,6120,6120,6120,6120,0
|
||||
20250401,131100,393468640,6120,6120,6120,6120,0
|
||||
20250401,131000,393468640,6120,6120,6120,6120,0
|
||||
20250401,130900,393468640,6120,6120,6120,6120,0
|
||||
20250401,130800,393468640,6120,6120,6120,6120,18
|
||||
20250401,130700,393358480,6120,6120,6120,6120,16
|
||||
20250401,130600,393260560,6120,6120,6120,6120,0
|
||||
20250401,130500,393260560,6120,6120,6120,6120,32
|
||||
20250401,130400,393064720,6120,6120,6120,6120,31
|
||||
20250401,130300,392875000,6120,6120,6120,6120,0
|
||||
20250401,130200,392875000,6120,6120,6120,6120,5
|
||||
20250401,130100,392844400,6120,6140,6140,6110,3061
|
||||
20250401,130000,374081200,6140,6140,6140,6140,0
|
||||
20250401,125900,374081200,6140,6140,6140,6140,0
|
||||
20250401,125800,374081200,6140,6140,6140,6140,0
|
||||
20250401,125700,374081200,6140,6140,6140,6140,0
|
||||
20250401,125600,374081200,6140,6140,6140,6140,0
|
||||
20250401,125500,374081200,6140,6140,6140,6140,0
|
||||
20250401,125400,374081200,6140,6140,6140,6140,0
|
||||
20250401,125300,374081200,6140,6140,6140,6140,40
|
||||
20250401,125200,373835600,6140,6140,6140,6140,2
|
||||
20250401,125100,373823320,6150,6150,6150,6150,0
|
||||
20250401,125000,373823320,6150,6150,6150,6150,1
|
||||
20250401,124900,373817170,6150,6140,6150,6140,172
|
||||
20250401,124800,372759380,6140,6140,6140,6140,0
|
||||
20250401,124700,372759380,6140,6140,6140,6140,1
|
||||
20250401,124600,372753240,6140,6140,6140,6140,26
|
||||
20250401,124500,372593600,6140,6140,6140,6140,11
|
||||
20250401,124400,372526060,6140,6140,6140,6140,14
|
||||
20250401,124300,372440100,6140,6140,6140,6140,11
|
||||
20250401,124200,372372560,6130,6120,6130,6120,158
|
||||
20250401,124100,371404470,6160,6160,6160,6160,0
|
||||
20250401,124000,371404470,6160,6160,6160,6160,0
|
||||
20250401,123900,371404470,6160,6160,6160,6160,0
|
||||
20250401,123800,371404470,6160,6160,6160,6160,0
|
||||
20250401,123700,371404470,6160,6160,6160,6160,0
|
||||
20250401,123600,371404470,6160,6160,6160,6160,0
|
||||
20250401,123500,371404470,6160,6160,6160,6160,0
|
||||
20250401,123400,371404470,6160,6160,6160,6160,21
|
||||
20250401,123300,371275110,6150,6150,6150,6150,0
|
||||
20250401,123200,371275110,6150,6150,6150,6150,0
|
||||
20250401,123100,371275110,6150,6150,6150,6150,0
|
||||
20250401,123000,371275110,6150,6150,6150,6150,0
|
||||
20250401,122900,371275110,6150,6150,6150,6150,0
|
||||
20250401,122800,371275110,6150,6150,6150,6150,0
|
||||
20250401,122700,371275110,6150,6150,6150,6150,7
|
||||
20250401,122600,371232060,6160,6160,6160,6160,0
|
||||
20250401,122500,371232060,6160,6160,6160,6160,0
|
||||
20250401,122400,371232060,6160,6160,6160,6160,0
|
||||
20250401,122300,371232060,6160,6160,6160,6160,0
|
||||
20250401,122200,371232060,6160,6160,6160,6160,0
|
||||
20250401,122100,371232060,6160,6160,6160,6160,0
|
||||
20250401,122000,371232060,6160,6160,6160,6160,0
|
||||
20250401,121900,371232060,6160,6160,6160,6160,50
|
||||
20250401,121800,370924060,6150,6150,6150,6150,0
|
||||
20250401,121700,370924060,6150,6150,6150,6150,0
|
||||
20250401,121600,370924060,6150,6150,6150,6150,0
|
||||
20250401,121500,370924060,6150,6150,6150,6150,0
|
||||
20250401,121400,370924060,6150,6150,6150,6150,6
|
||||
20250401,121300,370887160,6190,6190,6190,6190,0
|
||||
20250401,121200,370887160,6190,6190,6190,6190,0
|
||||
20250401,121100,370887160,6190,6190,6190,6190,0
|
||||
20250401,121000,370887160,6190,6190,6190,6190,0
|
||||
20250401,120900,370887160,6190,6190,6190,6190,0
|
||||
20250401,120800,370887160,6190,6190,6190,6190,1
|
||||
20250401,120700,370880970,6170,6170,6170,6170,0
|
||||
20250401,120600,370880970,6170,6170,6170,6170,0
|
||||
20250401,120500,370880970,6170,6170,6170,6170,34
|
||||
20250401,120400,370671190,6190,6180,6190,6180,104
|
||||
20250401,120300,370028000,6180,6180,6180,6180,6
|
||||
20250401,120200,369990920,6180,6180,6180,6180,0
|
||||
20250401,120100,369990920,6180,6180,6180,6180,0
|
||||
20250401,120000,369990920,6180,6180,6180,6180,9
|
||||
20250401,115900,369935300,6180,6180,6180,6180,0
|
||||
20250401,115800,369935300,6180,6180,6180,6180,19
|
||||
20250401,115700,369817880,6180,6150,6180,6150,88
|
||||
20250401,115600,369275120,6150,6140,6150,6140,50
|
||||
20250401,115500,368967650,6140,6140,6140,6140,8
|
||||
20250401,115400,368918530,6140,6140,6140,6140,0
|
||||
20250401,115300,368918530,6140,6140,6140,6140,0
|
||||
20250401,115200,368918530,6140,6140,6140,6140,0
|
||||
20250401,115100,368918530,6140,6140,6140,6140,30
|
||||
20250401,115000,368734330,6140,6140,6140,6140,0
|
||||
20250401,114900,368734330,6140,6140,6140,6140,0
|
||||
20250401,114800,368734330,6140,6140,6140,6140,0
|
||||
20250401,114700,368734330,6140,6140,6140,6140,0
|
||||
20250401,114600,368734330,6140,6140,6140,6140,16
|
||||
20250401,114500,368636090,6130,6130,6130,6130,0
|
||||
20250401,114400,368636090,6130,6130,6130,6130,0
|
||||
20250401,114300,368636090,6130,6120,6130,6120,2
|
||||
20250401,114200,368623840,6150,6130,6150,6100,1339
|
||||
20250401,114100,360430820,6130,6170,6170,6130,995
|
||||
20250401,114000,354316960,6170,6170,6170,6170,5
|
||||
20250401,113900,354286110,6170,6170,6170,6170,729
|
||||
20250401,113800,349788180,6180,6180,6180,6180,0
|
||||
20250401,113700,349788180,6180,6180,6180,6180,253
|
||||
20250401,113600,348224640,6180,6180,6180,6180,32
|
||||
20250401,113500,348026880,6180,6180,6180,6180,0
|
||||
20250401,113400,348026880,6180,6180,6180,6180,0
|
||||
20250401,113300,348026880,6180,6180,6180,6180,0
|
||||
20250401,113200,348026880,6180,6170,6180,6170,297
|
||||
20250401,113100,346193810,6170,6170,6170,6170,1
|
||||
20250401,113000,346187640,6160,6160,6160,6160,72
|
||||
20250401,112900,345744120,6160,6160,6160,6160,52
|
||||
20250401,112800,345423800,6170,6170,6170,6170,152
|
||||
20250401,112700,344485960,6170,6140,6170,6100,1460
|
||||
20250401,112600,335559130,6150,6140,6150,6140,34
|
||||
20250401,112500,335350110,6140,6140,6140,6130,216
|
||||
20250401,112400,334025180,6140,6140,6150,6140,16
|
||||
20250401,112300,333926840,6130,6130,6130,6130,0
|
||||
20250401,112200,333926840,6130,6130,6170,6130,1138
|
||||
20250401,112100,326947790,6160,6160,6160,6120,936
|
||||
20250401,112000,321207070,6150,6150,6150,6150,0
|
||||
20250401,111900,321207070,6150,6150,6150,6150,0
|
||||
20250401,111800,321207070,6150,6180,6180,6150,61
|
||||
20250401,111700,320831870,6180,6160,6180,6160,43
|
||||
20250401,111600,320566790,6160,6160,6160,6160,27
|
||||
20250401,111500,320400470,6160,6160,6160,6160,26
|
||||
20250401,111400,320240310,6160,6150,6160,6150,42
|
||||
20250401,111300,319981620,6150,6150,6150,6150,18
|
||||
20250401,111200,319870920,6150,6150,6150,6150,21
|
||||
20250401,111100,319741770,6140,6150,6150,6140,138
|
||||
20250401,111000,318894080,6150,6150,6150,6150,11
|
||||
20250401,110900,318826430,6150,6150,6150,6150,13
|
||||
20250401,110800,318746480,6140,6150,6150,6140,477
|
||||
20250401,110700,315817400,6150,6150,6150,6150,41
|
||||
20250401,110600,315565250,6140,6150,6150,6140,30
|
||||
20250401,110500,315381040,6140,6140,6140,6140,10
|
||||
20250401,110400,315319640,6140,6140,6140,6140,0
|
||||
20250401,110300,315319640,6140,6150,6150,6140,400
|
||||
20250401,110200,312863310,6150,6160,6160,6150,35
|
||||
20250401,110100,312647720,6150,6150,6150,6150,4
|
||||
20250401,110000,312623120,6140,6170,6170,6140,4
|
||||
20250401,105900,312598530,6170,6170,6170,6170,2
|
||||
20250401,105800,312586190,6150,6140,6150,6130,36
|
||||
20250401,105700,312365170,6130,6140,6140,6130,29
|
||||
20250401,105600,312187390,6150,6170,6170,6130,231
|
||||
20250401,105500,310762730,6180,6200,6200,6180,62
|
||||
20250401,105400,310378970,6210,6210,6210,6210,0
|
||||
20250401,105300,310378970,6210,6210,6210,6210,4
|
||||
20250401,105200,310354130,6210,6200,6210,6200,6
|
||||
20250401,105100,310316880,6210,6260,6260,6170,719
|
||||
20250401,105000,305828870,6270,6250,6270,6250,3170
|
||||
20250401,104900,286014300,6220,6130,6240,6130,737
|
||||
20250401,104800,281428930,6120,6130,6130,6100,16
|
||||
20250401,104700,281331220,6150,6170,6170,6150,435
|
||||
20250401,104600,278650210,6170,6170,6170,6170,279
|
||||
20250401,104500,276928780,6170,6160,6170,6160,2
|
||||
20250401,104400,276916450,6170,6170,6190,6160,107
|
||||
20250401,104300,276254660,6170,6160,6170,6160,73
|
||||
20250401,104200,275804360,6170,6170,6170,6170,0
|
||||
20250401,104100,275804360,6170,6160,6170,6160,21
|
||||
20250401,104000,275674920,6200,6130,6200,6130,213
|
||||
20250401,103900,274364990,6130,6120,6130,6120,205
|
||||
20250401,103800,273110380,6120,6110,6120,6110,32
|
||||
20250401,103700,272914560,6110,6080,6110,6080,5
|
||||
20250401,103600,272884040,6110,6110,6110,6110,72
|
||||
20250401,103500,272444120,6060,6140,6150,6060,1021
|
||||
20250401,103400,266231610,6150,6150,6150,6150,2
|
||||
20250401,103300,266219310,6150,6130,6190,6130,175
|
||||
20250401,103200,265141930,6120,6160,6160,6120,122
|
||||
20250401,103100,264391620,6160,6190,6190,6140,313
|
||||
20250401,103000,262454360,6190,6140,6200,6140,2401
|
||||
20250401,102900,247599680,6110,6160,6160,6110,101
|
||||
20250401,102800,246982500,6160,6160,6160,6160,100
|
||||
20250401,102700,246366500,6140,6120,6140,6120,198
|
||||
20250401,102600,245152100,6110,6180,6220,6050,1171
|
||||
20250401,102500,237966260,6190,6180,6220,6180,1712
|
||||
20250401,102400,227367820,6180,6190,6190,6180,9
|
||||
20250401,102300,227312130,6200,6200,6200,6200,1
|
||||
20250401,102200,227305930,6190,6190,6190,6190,100
|
||||
20250401,102100,226686930,6190,6210,6210,6150,2143
|
||||
20250401,102000,213399260,6210,6250,6250,6140,6281
|
||||
20250401,101900,174506170,6250,6240,6270,6230,912
|
||||
20250401,101800,168814740,6240,6250,6330,6240,1707
|
||||
20250401,101700,158061720,6250,6190,6300,6190,2081
|
||||
20250401,101600,145107570,6200,6200,6230,6200,1090
|
||||
20250401,101500,138349020,6200,6150,6200,6150,7
|
||||
20250401,101400,138305790,6240,6180,6240,6150,1935
|
||||
20250401,101300,126334010,6180,6210,6210,6180,1784
|
||||
20250401,101200,115283810,6220,6220,6220,6220,3
|
||||
20250401,101100,115265150,6220,6340,6360,6210,1662
|
||||
20250401,101000,104827390,6390,6360,6460,6310,4230
|
||||
20250401,100900,77828430,6470,6060,6500,6060,8866
|
||||
20250401,100800,22200760,6070,6060,6070,6060,82
|
||||
20250401,100700,21703030,6050,6030,6050,6030,482
|
||||
20250401,100600,18787490,6020,6020,6020,6020,0
|
||||
20250401,100500,18787490,6020,6020,6020,6020,0
|
||||
20250401,100400,18787490,6020,6060,6070,6020,464
|
||||
20250401,100300,15982140,6070,6020,6080,6020,564
|
||||
20250401,100200,12583060,6020,6020,6020,6020,0
|
||||
20250401,100100,12583060,6020,6020,6020,6020,0
|
||||
20250401,100000,12583060,6020,6020,6020,6020,0
|
||||
20250401,095900,12583060,6020,6020,6020,6020,0
|
||||
20250401,095800,12583060,6020,6010,6020,6010,637
|
||||
20250401,095700,8753320,6020,6020,6020,6020,0
|
||||
20250401,095600,8753320,6020,6020,6020,6020,100
|
||||
20250401,095500,8151320,6020,6020,6020,6020,246
|
||||
20250401,095400,6670400,6020,6020,6020,6020,99
|
||||
20250401,095300,6074420,6020,6020,6020,6020,0
|
||||
20250401,095200,6074420,6020,6020,6020,6020,0
|
||||
20250401,095100,6074420,6020,6020,6020,6020,0
|
||||
20250401,095000,6074420,6020,6020,6020,6020,0
|
||||
20250401,094900,6074420,6020,6020,6030,6020,4
|
||||
20250401,094800,6050320,6030,6030,6030,6030,0
|
||||
20250401,094700,6050320,6030,6030,6030,6030,0
|
||||
20250401,094600,6050320,6030,6030,6030,6030,0
|
||||
20250401,094500,6050320,6030,6030,6030,6030,0
|
||||
20250401,094400,6050320,6030,6030,6030,6030,0
|
||||
20250401,094300,6050320,6030,6030,6030,6030,0
|
||||
20250401,094200,6050320,6030,6030,6030,6030,0
|
||||
20250401,094100,6050320,6030,6020,6030,6020,8
|
||||
20250401,094000,6002120,6020,6020,6020,6020,0
|
||||
20250401,093900,6002120,6020,6020,6020,6020,0
|
||||
20250401,093800,6002120,6020,6020,6020,6020,0
|
||||
20250401,093700,6002120,6020,6020,6020,6020,0
|
||||
20250401,093600,6002120,6020,6020,6020,6020,1
|
||||
20250401,093500,5996100,6020,6020,6020,6020,0
|
||||
20250401,093400,5996100,6020,6020,6020,6020,12
|
||||
20250401,093300,5923860,6020,6020,6020,6020,0
|
||||
20250401,093200,5923860,6020,6020,6020,6020,202
|
||||
20250401,093100,4707820,6030,6030,6030,6030,2
|
||||
20250401,093000,4695760,6040,6040,6040,6040,1
|
||||
20250401,092900,4689720,6030,6030,6030,6030,0
|
||||
20250401,092800,4689720,6030,6030,6030,6030,0
|
||||
20250401,092700,4689720,6030,6030,6030,6030,1
|
||||
20250401,092600,4683690,6030,6030,6030,6030,0
|
||||
20250401,092500,4683690,6030,6030,6030,6030,0
|
||||
20250401,092400,4683690,6030,6030,6030,6030,0
|
||||
20250401,092300,4683690,6030,6030,6030,6030,0
|
||||
20250401,092200,4683690,6030,6030,6030,6030,0
|
||||
20250401,092100,4683690,6030,6030,6030,6030,0
|
||||
20250401,092000,4683690,6030,6060,6070,6030,87
|
||||
20250401,091900,4157660,6070,6070,6070,6070,228
|
||||
20250401,091800,2773700,6080,6080,6080,6080,3
|
||||
20250401,091700,2755460,6080,6080,6080,6080,4
|
||||
20250401,091600,2731140,6080,6080,6090,6080,9
|
||||
20250401,091500,2676390,6100,6100,6100,6100,0
|
||||
20250401,091400,2676390,6100,6100,6100,6100,0
|
||||
20250401,091300,2676390,6100,6100,6100,6100,0
|
||||
20250401,091200,2676390,6100,6100,6100,6100,0
|
||||
20250401,091100,2676390,6100,6100,6100,6100,0
|
||||
20250401,091000,2676390,6100,6100,6100,6100,10
|
||||
20250401,090900,2615390,6110,6110,6110,6110,0
|
||||
20250401,090800,2615390,6110,6110,6110,6110,1
|
||||
20250401,090700,2609280,6000,6000,6000,6000,0
|
||||
20250401,090600,2609280,6000,6000,6000,6000,0
|
||||
20250401,090500,2609280,6000,6040,6040,6000,134
|
||||
20250401,090400,1802450,6110,6110,6110,6110,0
|
||||
20250401,090300,1802450,6110,6110,6110,6110,0
|
||||
20250401,090200,1802450,6110,6110,6110,6110,2
|
||||
20250401,090100,1790230,6110,6110,6110,6110,293
|
||||
20250401,090000,0,6110,6110,6110,6110,0
|
||||
|
Reference in New Issue
Block a user