Update 2025-04-01 4020 candle_min
This commit is contained in:
711
203450/min/candle-20250401.csv
Normal file
711
203450/min/candle-20250401.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204900,118382454,2940,2940,2940,2940,267
|
||||
20250401,204800,118382454,2940,2940,2940,2940,0
|
||||
20250401,204700,118382454,2940,2940,2940,2940,0
|
||||
20250401,204600,118382454,2940,2940,2940,2940,0
|
||||
20250401,204500,118382454,2940,2940,2940,2940,0
|
||||
20250401,204400,118382454,2940,2940,2940,2940,0
|
||||
20250401,204300,118382454,2940,2940,2940,2940,0
|
||||
20250401,204200,118382454,2940,2940,2940,2940,0
|
||||
20250401,204100,118382454,2940,2940,2940,2940,0
|
||||
20250401,204000,118382454,2940,2940,2940,2940,0
|
||||
20250401,203900,118382454,2940,2940,2940,2940,0
|
||||
20250401,203800,118382454,2940,2940,2940,2940,0
|
||||
20250401,203700,118382454,2940,2940,2940,2940,0
|
||||
20250401,203600,118382454,2940,2940,2940,2940,0
|
||||
20250401,203500,118382454,2940,2940,2940,2940,0
|
||||
20250401,203400,118382454,2940,2940,2940,2940,0
|
||||
20250401,203300,118382454,2940,2940,2940,2940,0
|
||||
20250401,203200,118382454,2940,2940,2940,2940,0
|
||||
20250401,203100,118382454,2940,2940,2940,2940,0
|
||||
20250401,203000,118382454,2940,2940,2940,2940,0
|
||||
20250401,202900,118382454,2940,2940,2940,2940,0
|
||||
20250401,202800,118382454,2940,2940,2940,2940,0
|
||||
20250401,202700,118382454,2940,2940,2940,2940,0
|
||||
20250401,202600,118382454,2940,2940,2940,2940,0
|
||||
20250401,202500,118382454,2940,2940,2940,2940,0
|
||||
20250401,202400,118382454,2940,2940,2940,2940,0
|
||||
20250401,202300,118382454,2940,2940,2940,2940,0
|
||||
20250401,202200,118382454,2940,2940,2940,2940,0
|
||||
20250401,202100,118382454,2940,2940,2940,2940,0
|
||||
20250401,202000,118382454,2940,2940,2940,2940,0
|
||||
20250401,201900,118382454,2940,2940,2940,2940,267
|
||||
20250401,201800,118382454,2940,2940,2940,2940,0
|
||||
20250401,201700,118382454,2940,2940,2940,2940,0
|
||||
20250401,201600,118382454,2940,2940,2940,2940,0
|
||||
20250401,201500,118382454,2940,2940,2940,2940,0
|
||||
20250401,201400,118382454,2940,2940,2940,2940,0
|
||||
20250401,201300,118382454,2940,2940,2940,2940,0
|
||||
20250401,201200,118382454,2940,2940,2940,2940,0
|
||||
20250401,201100,118382454,2940,2940,2940,2940,0
|
||||
20250401,201000,118382454,2940,2940,2940,2940,0
|
||||
20250401,200900,118382454,2940,2940,2940,2940,0
|
||||
20250401,200800,118382454,2940,2940,2940,2940,0
|
||||
20250401,200700,118382454,2940,2940,2940,2940,0
|
||||
20250401,200600,118382454,2940,2940,2940,2940,0
|
||||
20250401,200500,118382454,2940,2940,2940,2940,0
|
||||
20250401,200400,118382454,2940,2940,2940,2940,0
|
||||
20250401,200300,118382454,2940,2940,2940,2940,0
|
||||
20250401,200200,118382454,2940,2940,2940,2940,0
|
||||
20250401,200100,118382454,2940,2940,2940,2940,0
|
||||
20250401,200000,118382454,2940,2940,2940,2940,0
|
||||
20250401,195900,118382454,2940,2940,2940,2940,0
|
||||
20250401,195800,118382454,2940,2940,2940,2940,0
|
||||
20250401,195700,118382454,2940,2940,2940,2940,0
|
||||
20250401,195600,118382454,2940,2940,2940,2940,0
|
||||
20250401,195500,118382454,2940,2940,2940,2940,0
|
||||
20250401,195400,118382454,2940,2940,2940,2940,0
|
||||
20250401,195300,118382454,2940,2940,2940,2940,0
|
||||
20250401,195200,118382454,2940,2940,2940,2940,0
|
||||
20250401,195100,118382454,2940,2940,2940,2940,0
|
||||
20250401,195000,118382454,2940,2940,2940,2940,0
|
||||
20250401,194900,118382454,2940,2940,2940,2940,267
|
||||
20250401,194800,118382454,2940,2940,2940,2940,0
|
||||
20250401,194700,118382454,2940,2940,2940,2940,0
|
||||
20250401,194600,118382454,2940,2940,2940,2940,0
|
||||
20250401,194500,118382454,2940,2940,2940,2940,0
|
||||
20250401,194400,118382454,2940,2940,2940,2940,0
|
||||
20250401,194300,118382454,2940,2940,2940,2940,0
|
||||
20250401,194200,118382454,2940,2940,2940,2940,0
|
||||
20250401,194100,118382454,2940,2940,2940,2940,0
|
||||
20250401,194000,118382454,2940,2940,2940,2940,0
|
||||
20250401,193900,118382454,2940,2940,2940,2940,0
|
||||
20250401,193800,118382454,2940,2940,2940,2940,0
|
||||
20250401,193700,118382454,2940,2940,2940,2940,0
|
||||
20250401,193600,118382454,2940,2940,2940,2940,0
|
||||
20250401,193500,118382454,2940,2940,2940,2940,0
|
||||
20250401,193400,118382454,2940,2940,2940,2940,0
|
||||
20250401,193300,118382454,2940,2940,2940,2940,0
|
||||
20250401,193200,118382454,2940,2940,2940,2940,0
|
||||
20250401,193100,118382454,2940,2940,2940,2940,0
|
||||
20250401,193000,118382454,2940,2940,2940,2940,0
|
||||
20250401,192900,118382454,2940,2940,2940,2940,0
|
||||
20250401,192800,118382454,2940,2940,2940,2940,0
|
||||
20250401,192700,118382454,2940,2940,2940,2940,0
|
||||
20250401,192600,118382454,2940,2940,2940,2940,0
|
||||
20250401,192500,118382454,2940,2940,2940,2940,0
|
||||
20250401,192400,118382454,2940,2940,2940,2940,0
|
||||
20250401,192300,118382454,2940,2940,2940,2940,0
|
||||
20250401,192200,118382454,2940,2940,2940,2940,0
|
||||
20250401,192100,118382454,2940,2940,2940,2940,0
|
||||
20250401,192000,118382454,2940,2940,2940,2940,0
|
||||
20250401,191900,118382454,2940,2940,2940,2940,267
|
||||
20250401,191800,118382454,2940,2940,2940,2940,0
|
||||
20250401,191700,118382454,2940,2940,2940,2940,0
|
||||
20250401,191600,118382454,2940,2940,2940,2940,0
|
||||
20250401,191500,118382454,2940,2940,2940,2940,0
|
||||
20250401,191400,118382454,2940,2940,2940,2940,0
|
||||
20250401,191300,118382454,2940,2940,2940,2940,0
|
||||
20250401,191200,118382454,2940,2940,2940,2940,0
|
||||
20250401,191100,118382454,2940,2940,2940,2940,0
|
||||
20250401,191000,118382454,2940,2940,2940,2940,0
|
||||
20250401,190900,118382454,2940,2940,2940,2940,0
|
||||
20250401,190800,118382454,2940,2940,2940,2940,0
|
||||
20250401,190700,118382454,2940,2940,2940,2940,0
|
||||
20250401,190600,118382454,2940,2940,2940,2940,0
|
||||
20250401,190500,118382454,2940,2940,2940,2940,0
|
||||
20250401,190400,118382454,2940,2940,2940,2940,0
|
||||
20250401,190300,118382454,2940,2940,2940,2940,0
|
||||
20250401,190200,118382454,2940,2940,2940,2940,0
|
||||
20250401,190100,118382454,2940,2940,2940,2940,0
|
||||
20250401,190000,118382454,2940,2940,2940,2940,0
|
||||
20250401,185900,118382454,2940,2940,2940,2940,0
|
||||
20250401,185800,118382454,2940,2940,2940,2940,0
|
||||
20250401,185700,118382454,2940,2940,2940,2940,0
|
||||
20250401,185600,118382454,2940,2940,2940,2940,0
|
||||
20250401,185500,118382454,2940,2940,2940,2940,0
|
||||
20250401,185400,118382454,2940,2940,2940,2940,0
|
||||
20250401,185300,118382454,2940,2940,2940,2940,0
|
||||
20250401,185200,118382454,2940,2940,2940,2940,0
|
||||
20250401,185100,118382454,2940,2940,2940,2940,0
|
||||
20250401,185000,118382454,2940,2940,2940,2940,0
|
||||
20250401,184900,118382454,2940,2940,2940,2940,267
|
||||
20250401,184800,118382454,2940,2940,2940,2940,0
|
||||
20250401,184700,118382454,2940,2940,2940,2940,0
|
||||
20250401,184600,118382454,2940,2940,2940,2940,0
|
||||
20250401,184500,118382454,2940,2940,2940,2940,0
|
||||
20250401,184400,118382454,2940,2940,2940,2940,0
|
||||
20250401,184300,118382454,2940,2940,2940,2940,0
|
||||
20250401,184200,118382454,2940,2940,2940,2940,0
|
||||
20250401,184100,118382454,2940,2940,2940,2940,0
|
||||
20250401,184000,118382454,2940,2940,2940,2940,0
|
||||
20250401,183900,118382454,2940,2940,2940,2940,0
|
||||
20250401,183800,118382454,2940,2940,2940,2940,0
|
||||
20250401,183700,118382454,2940,2940,2940,2940,0
|
||||
20250401,183600,118382454,2940,2940,2940,2940,0
|
||||
20250401,183500,118382454,2940,2940,2940,2940,0
|
||||
20250401,183400,118382454,2940,2940,2940,2940,0
|
||||
20250401,183300,118382454,2940,2940,2940,2940,0
|
||||
20250401,183200,118382454,2940,2940,2940,2940,0
|
||||
20250401,183100,118382454,2940,2940,2940,2940,0
|
||||
20250401,183000,118382454,2940,2940,2940,2940,0
|
||||
20250401,182900,118382454,2940,2940,2940,2940,0
|
||||
20250401,182800,118382454,2940,2940,2940,2940,0
|
||||
20250401,182700,118382454,2940,2940,2940,2940,0
|
||||
20250401,182600,118382454,2940,2940,2940,2940,0
|
||||
20250401,182500,118382454,2940,2940,2940,2940,0
|
||||
20250401,182400,118382454,2940,2940,2940,2940,0
|
||||
20250401,182300,118382454,2940,2940,2940,2940,0
|
||||
20250401,182200,118382454,2940,2940,2940,2940,0
|
||||
20250401,182100,118382454,2940,2940,2940,2940,0
|
||||
20250401,182000,118382454,2940,2940,2940,2940,0
|
||||
20250401,181900,118382454,2940,2940,2940,2940,267
|
||||
20250401,181800,118382454,2940,2940,2940,2940,0
|
||||
20250401,181700,118382454,2940,2940,2940,2940,0
|
||||
20250401,181600,118382454,2940,2940,2940,2940,0
|
||||
20250401,181500,118382454,2940,2940,2940,2940,0
|
||||
20250401,181400,118382454,2940,2940,2940,2940,0
|
||||
20250401,181300,118382454,2940,2940,2940,2940,0
|
||||
20250401,181200,118382454,2940,2940,2940,2940,0
|
||||
20250401,181100,118382454,2940,2940,2940,2940,0
|
||||
20250401,181000,118382454,2940,2940,2940,2940,0
|
||||
20250401,180900,118382454,2940,2940,2940,2940,0
|
||||
20250401,180800,118382454,2940,2940,2940,2940,0
|
||||
20250401,180700,118382454,2940,2940,2940,2940,0
|
||||
20250401,180600,118382454,2940,2940,2940,2940,0
|
||||
20250401,180500,118382454,2940,2940,2940,2940,0
|
||||
20250401,180400,118382454,2940,2940,2940,2940,0
|
||||
20250401,180300,118382454,2940,2940,2940,2940,0
|
||||
20250401,180200,118382454,2940,2940,2940,2940,0
|
||||
20250401,180100,118382454,2940,2940,2940,2940,0
|
||||
20250401,180000,118382454,2940,2940,2940,2940,0
|
||||
20250401,175900,118382454,2940,2940,2940,2940,0
|
||||
20250401,175800,118382454,2940,2940,2940,2940,0
|
||||
20250401,175700,118382454,2940,2940,2940,2940,0
|
||||
20250401,175600,118382454,2940,2940,2940,2940,0
|
||||
20250401,175500,118382454,2940,2940,2940,2940,0
|
||||
20250401,175400,118382454,2940,2940,2940,2940,0
|
||||
20250401,175300,118382454,2940,2940,2940,2940,0
|
||||
20250401,175200,118382454,2940,2940,2940,2940,0
|
||||
20250401,175100,118382454,2940,2940,2940,2940,0
|
||||
20250401,175000,118382454,2940,2940,2940,2940,0
|
||||
20250401,174900,118382454,2940,2940,2940,2940,267
|
||||
20250401,174800,118382454,2940,2940,2940,2940,0
|
||||
20250401,174700,118382454,2940,2940,2940,2940,0
|
||||
20250401,174600,118382454,2940,2940,2940,2940,0
|
||||
20250401,174500,118382454,2940,2940,2940,2940,0
|
||||
20250401,174400,118382454,2940,2940,2940,2940,0
|
||||
20250401,174300,118382454,2940,2940,2940,2940,0
|
||||
20250401,174200,118382454,2940,2940,2940,2940,0
|
||||
20250401,174100,118382454,2940,2940,2940,2940,0
|
||||
20250401,174000,118382454,2940,2940,2940,2940,0
|
||||
20250401,173900,118382454,2940,2940,2940,2940,0
|
||||
20250401,173800,118382454,2940,2940,2940,2940,0
|
||||
20250401,173700,118382454,2940,2940,2940,2940,0
|
||||
20250401,173600,118382454,2940,2940,2940,2940,0
|
||||
20250401,173500,118382454,2940,2940,2940,2940,0
|
||||
20250401,173400,118382454,2940,2940,2940,2940,0
|
||||
20250401,173300,118382454,2940,2940,2940,2940,0
|
||||
20250401,173200,118382454,2940,2940,2940,2940,0
|
||||
20250401,173100,118382454,2940,2940,2940,2940,0
|
||||
20250401,173000,118382454,2940,2940,2940,2940,0
|
||||
20250401,172900,118382454,2940,2940,2940,2940,0
|
||||
20250401,172800,118382454,2940,2940,2940,2940,0
|
||||
20250401,172700,118382454,2940,2940,2940,2940,0
|
||||
20250401,172600,118382454,2940,2940,2940,2940,0
|
||||
20250401,172500,118382454,2940,2940,2940,2940,0
|
||||
20250401,172400,118382454,2940,2940,2940,2940,0
|
||||
20250401,172300,118382454,2940,2940,2940,2940,0
|
||||
20250401,172200,118382454,2940,2940,2940,2940,0
|
||||
20250401,172100,118382454,2940,2940,2940,2940,0
|
||||
20250401,172000,118382454,2940,2940,2940,2940,0
|
||||
20250401,171900,118382454,2940,2940,2940,2940,267
|
||||
20250401,171800,118382454,2940,2940,2940,2940,0
|
||||
20250401,171700,118382454,2940,2940,2940,2940,0
|
||||
20250401,171600,118382454,2940,2940,2940,2940,0
|
||||
20250401,171500,118382454,2940,2940,2940,2940,0
|
||||
20250401,171400,118382454,2940,2940,2940,2940,0
|
||||
20250401,171300,118382454,2940,2940,2940,2940,0
|
||||
20250401,171200,118382454,2940,2940,2940,2940,0
|
||||
20250401,171100,118382454,2940,2940,2940,2940,0
|
||||
20250401,171000,118382454,2940,2940,2940,2940,0
|
||||
20250401,170900,118382454,2940,2940,2940,2940,0
|
||||
20250401,170800,118382454,2940,2940,2940,2940,0
|
||||
20250401,170700,118382454,2940,2940,2940,2940,0
|
||||
20250401,170600,118382454,2940,2940,2940,2940,0
|
||||
20250401,170500,118382454,2940,2940,2940,2940,0
|
||||
20250401,170400,118382454,2940,2940,2940,2940,0
|
||||
20250401,170300,118382454,2940,2940,2940,2940,0
|
||||
20250401,170200,118382454,2940,2940,2940,2940,0
|
||||
20250401,170100,118382454,2940,2940,2940,2940,0
|
||||
20250401,170000,118382454,2940,2940,2940,2940,0
|
||||
20250401,165900,118382454,2940,2940,2940,2940,0
|
||||
20250401,165800,118382454,2940,2940,2940,2940,0
|
||||
20250401,165700,118382454,2940,2940,2940,2940,0
|
||||
20250401,165600,118382454,2940,2940,2940,2940,0
|
||||
20250401,165500,118382454,2940,2940,2940,2940,0
|
||||
20250401,165400,118382454,2940,2940,2940,2940,0
|
||||
20250401,165300,118382454,2940,2940,2940,2940,0
|
||||
20250401,165200,118382454,2940,2940,2940,2940,0
|
||||
20250401,165100,118382454,2940,2940,2940,2940,0
|
||||
20250401,165000,118382454,2940,2940,2940,2940,0
|
||||
20250401,164900,118382454,2940,2940,2940,2940,267
|
||||
20250401,164800,118382454,2940,2940,2940,2940,0
|
||||
20250401,164700,118382454,2940,2940,2940,2940,0
|
||||
20250401,164600,118382454,2940,2940,2940,2940,0
|
||||
20250401,164500,118382454,2940,2940,2940,2940,0
|
||||
20250401,164400,118382454,2940,2940,2940,2940,0
|
||||
20250401,164300,118382454,2940,2940,2940,2940,0
|
||||
20250401,164200,118382454,2940,2940,2940,2940,0
|
||||
20250401,164100,118382454,2940,2940,2940,2940,0
|
||||
20250401,164000,118382454,2940,2940,2940,2940,0
|
||||
20250401,163900,118382454,2940,2940,2940,2940,0
|
||||
20250401,163800,118382454,2940,2940,2940,2940,0
|
||||
20250401,163700,118382454,2940,2940,2940,2940,0
|
||||
20250401,163600,118382454,2940,2940,2940,2940,0
|
||||
20250401,163500,118382454,2940,2940,2940,2940,0
|
||||
20250401,163400,118382454,2940,2940,2940,2940,0
|
||||
20250401,163300,118382454,2940,2940,2940,2940,0
|
||||
20250401,163200,118382454,2940,2940,2940,2940,0
|
||||
20250401,163100,118382454,2940,2940,2940,2940,0
|
||||
20250401,163000,118382454,2940,2940,2940,2940,0
|
||||
20250401,162900,118382454,2940,2940,2940,2940,0
|
||||
20250401,162800,118382454,2940,2940,2940,2940,0
|
||||
20250401,162700,118382454,2940,2940,2940,2940,0
|
||||
20250401,162600,118382454,2940,2940,2940,2940,0
|
||||
20250401,162500,118382454,2940,2940,2940,2940,0
|
||||
20250401,162400,118382454,2940,2940,2940,2940,0
|
||||
20250401,162300,118382454,2940,2940,2940,2940,0
|
||||
20250401,162200,118382454,2940,2940,2940,2940,0
|
||||
20250401,162100,118382454,2940,2940,2940,2940,0
|
||||
20250401,162000,118382454,2940,2940,2940,2940,0
|
||||
20250401,161900,118382454,2940,2940,2940,2940,267
|
||||
20250401,161800,118382454,2940,2940,2940,2940,0
|
||||
20250401,161700,118382454,2940,2940,2940,2940,0
|
||||
20250401,161600,118382454,2940,2940,2940,2940,0
|
||||
20250401,161500,118382454,2940,2940,2940,2940,0
|
||||
20250401,161400,118382454,2940,2940,2940,2940,0
|
||||
20250401,161300,118382454,2940,2940,2940,2940,0
|
||||
20250401,161200,118382454,2940,2940,2940,2940,0
|
||||
20250401,161100,118382454,2940,2940,2940,2940,0
|
||||
20250401,161000,118382454,2940,2940,2940,2940,0
|
||||
20250401,160900,118382454,2940,2940,2940,2940,0
|
||||
20250401,160800,118382454,2940,2940,2940,2940,0
|
||||
20250401,160700,118382454,2940,2940,2940,2940,0
|
||||
20250401,160600,118382454,2940,2940,2940,2940,0
|
||||
20250401,160500,118382454,2940,2940,2940,2940,0
|
||||
20250401,160400,118382454,2940,2940,2940,2940,0
|
||||
20250401,160300,118382454,2940,2940,2940,2940,0
|
||||
20250401,160200,118382454,2940,2940,2940,2940,0
|
||||
20250401,160100,118382454,2940,2940,2940,2940,0
|
||||
20250401,160000,118382454,2940,2940,2940,2940,0
|
||||
20250401,155900,118382454,2940,2940,2940,2940,0
|
||||
20250401,155800,118382454,2940,2940,2940,2940,0
|
||||
20250401,155700,118382454,2940,2940,2940,2940,0
|
||||
20250401,155600,118382454,2940,2940,2940,2940,0
|
||||
20250401,155500,118382454,2940,2940,2940,2940,0
|
||||
20250401,155400,118382454,2940,2940,2940,2940,0
|
||||
20250401,155300,118382454,2940,2940,2940,2940,0
|
||||
20250401,155200,118382454,2940,2940,2940,2940,0
|
||||
20250401,155100,118382454,2940,2940,2940,2940,0
|
||||
20250401,155000,118382454,2940,2940,2940,2940,0
|
||||
20250401,154900,118382454,2940,2940,2940,2940,267
|
||||
20250401,154800,118382454,2940,2940,2940,2940,0
|
||||
20250401,154700,118382454,2940,2940,2940,2940,0
|
||||
20250401,154600,118382454,2940,2940,2940,2940,0
|
||||
20250401,154500,118382454,2940,2940,2940,2940,0
|
||||
20250401,154400,118382454,2940,2940,2940,2940,0
|
||||
20250401,154300,118382454,2940,2940,2940,2940,0
|
||||
20250401,154200,118382454,2940,2940,2940,2940,0
|
||||
20250401,154100,118382454,2940,2940,2940,2940,0
|
||||
20250401,154000,118382454,2940,2940,2940,2940,0
|
||||
20250401,153900,118382454,2940,2940,2940,2940,0
|
||||
20250401,153800,118382454,2940,2940,2940,2940,0
|
||||
20250401,153700,118382454,2940,2940,2940,2940,0
|
||||
20250401,153600,118382454,2940,2940,2940,2940,0
|
||||
20250401,153500,118382454,2940,2940,2940,2940,0
|
||||
20250401,153400,118382454,2940,2940,2940,2940,0
|
||||
20250401,153300,118382454,2940,2940,2940,2940,0
|
||||
20250401,153200,118382454,2940,2940,2940,2940,0
|
||||
20250401,153100,118382454,2940,2940,2940,2940,0
|
||||
20250401,153000,118382454,2940,2940,2940,2940,267
|
||||
20250401,152900,117597474,2930,2930,2930,2930,0
|
||||
20250401,152800,117597474,2930,2930,2930,2930,0
|
||||
20250401,152700,117597474,2930,2930,2930,2930,0
|
||||
20250401,152600,117597474,2930,2930,2930,2930,0
|
||||
20250401,152500,117597474,2930,2930,2930,2930,0
|
||||
20250401,152400,117597474,2930,2930,2930,2930,0
|
||||
20250401,152300,117597474,2930,2930,2930,2930,0
|
||||
20250401,152200,117597474,2930,2930,2930,2930,0
|
||||
20250401,152100,117597474,2930,2930,2930,2930,0
|
||||
20250401,152000,117597474,2930,2930,2930,2930,0
|
||||
20250401,151900,117597474,2930,2930,2930,2930,36
|
||||
20250401,151800,117491994,2930,2930,2930,2930,0
|
||||
20250401,151700,117491994,2930,2930,2930,2930,0
|
||||
20250401,151600,117491994,2930,2930,2930,2930,0
|
||||
20250401,151500,117491994,2930,2930,2930,2930,1
|
||||
20250401,151400,117489064,2925,2925,2925,2925,0
|
||||
20250401,151300,117489064,2925,2925,2925,2925,0
|
||||
20250401,151200,117489064,2925,2900,2925,2900,889
|
||||
20250401,151100,114894689,2930,2930,2930,2930,0
|
||||
20250401,151000,114894689,2930,2935,2935,2900,287
|
||||
20250401,150900,114060914,2935,2935,2935,2935,0
|
||||
20250401,150800,114060914,2935,2935,2935,2935,0
|
||||
20250401,150700,114060914,2935,2930,2935,2930,5
|
||||
20250401,150600,114046244,2900,2900,2900,2900,1
|
||||
20250401,150500,114043344,2935,2900,2935,2900,11
|
||||
20250401,150400,114011099,2935,2935,2935,2935,2
|
||||
20250401,150300,114005229,2935,2935,2935,2935,1
|
||||
20250401,150200,114002294,2940,2940,2940,2940,0
|
||||
20250401,150100,114002294,2940,2940,2940,2940,0
|
||||
20250401,150000,114002294,2940,2940,2940,2940,0
|
||||
20250401,145900,114002294,2940,2940,2940,2940,13
|
||||
20250401,145800,113964074,2940,2935,2940,2935,418
|
||||
20250401,145700,112736304,2940,2940,2940,2940,0
|
||||
20250401,145600,112736304,2940,2940,2940,2940,0
|
||||
20250401,145500,112736304,2940,2940,2940,2940,0
|
||||
20250401,145400,112736304,2940,2940,2940,2940,0
|
||||
20250401,145300,112736304,2940,2940,2940,2940,0
|
||||
20250401,145200,112736304,2940,2935,2940,2935,2
|
||||
20250401,145100,112730429,2895,2940,2940,2895,3
|
||||
20250401,145000,112721654,2900,2900,2900,2900,131
|
||||
20250401,144900,112341754,2940,2940,2940,2940,0
|
||||
20250401,144800,112341754,2940,2940,2940,2940,0
|
||||
20250401,144700,112341754,2940,2940,2940,2940,0
|
||||
20250401,144600,112341754,2940,2940,2940,2940,0
|
||||
20250401,144500,112341754,2940,2940,2940,2940,0
|
||||
20250401,144400,112341754,2940,2940,2940,2940,0
|
||||
20250401,144300,112341754,2940,2940,2940,2940,0
|
||||
20250401,144200,112341754,2940,2940,2940,2940,0
|
||||
20250401,144100,112341754,2940,2930,2940,2930,418
|
||||
20250401,144000,111114769,2935,2935,2935,2935,0
|
||||
20250401,143900,111114769,2935,2935,2935,2935,0
|
||||
20250401,143800,111114769,2935,2935,2935,2935,0
|
||||
20250401,143700,111114769,2935,2935,2935,2935,170
|
||||
20250401,143600,110615819,2935,2935,2935,2935,0
|
||||
20250401,143500,110615819,2935,2930,2935,2930,58
|
||||
20250401,143400,110445874,2930,2930,2930,2930,0
|
||||
20250401,143300,110445874,2930,2930,2930,2930,1
|
||||
20250401,143200,110442944,2885,2890,2890,2885,321
|
||||
20250401,143100,109515569,2935,2935,2935,2935,0
|
||||
20250401,143000,109515569,2935,2935,2935,2935,0
|
||||
20250401,142900,109515569,2935,2935,2935,2935,0
|
||||
20250401,142800,109515569,2935,2935,2935,2935,0
|
||||
20250401,142700,109515569,2935,2935,2935,2935,0
|
||||
20250401,142600,109515569,2935,2935,2935,2935,0
|
||||
20250401,142500,109515569,2935,2935,2935,2935,45
|
||||
20250401,142400,109383494,2935,2935,2935,2935,418
|
||||
20250401,142300,108156664,2935,2935,2935,2935,0
|
||||
20250401,142200,108156664,2935,2935,2935,2935,0
|
||||
20250401,142100,108156664,2935,2935,2935,2935,0
|
||||
20250401,142000,108156664,2935,2935,2935,2935,0
|
||||
20250401,141900,108156664,2935,2935,2935,2935,0
|
||||
20250401,141800,108156664,2935,2935,2935,2935,0
|
||||
20250401,141700,108156664,2935,2935,2935,2935,0
|
||||
20250401,141600,108156664,2935,2935,2935,2935,0
|
||||
20250401,141500,108156664,2935,2935,2935,2935,0
|
||||
20250401,141400,108156664,2935,2935,2935,2935,0
|
||||
20250401,141300,108156664,2935,2935,2935,2935,0
|
||||
20250401,141200,108156664,2935,2935,2935,2935,0
|
||||
20250401,141100,108156664,2935,2935,2935,2935,0
|
||||
20250401,141000,108156664,2935,2935,2935,2935,0
|
||||
20250401,140900,108156664,2935,2935,2935,2935,0
|
||||
20250401,140800,108156664,2935,2935,2935,2935,0
|
||||
20250401,140700,108156664,2935,2935,2935,2935,418
|
||||
20250401,140600,106929834,2935,2935,2935,2935,0
|
||||
20250401,140500,106929834,2935,2935,2935,2935,0
|
||||
20250401,140400,106929834,2935,2935,2935,2935,0
|
||||
20250401,140300,106929834,2935,2935,2935,2935,0
|
||||
20250401,140200,106929834,2935,2935,2935,2935,0
|
||||
20250401,140100,106929834,2935,2935,2935,2935,2
|
||||
20250401,140000,106923964,2935,2935,2935,2935,0
|
||||
20250401,135900,106923964,2935,2935,2935,2935,17
|
||||
20250401,135800,106874069,2935,2935,2935,2935,0
|
||||
20250401,135700,106874069,2935,2935,2935,2935,100
|
||||
20250401,135600,106580569,2935,2935,2935,2935,0
|
||||
20250401,135500,106580569,2935,2935,2935,2935,0
|
||||
20250401,135400,106580569,2935,2935,2935,2935,0
|
||||
20250401,135300,106580569,2935,2935,2935,2935,0
|
||||
20250401,135200,106580569,2935,2935,2935,2935,0
|
||||
20250401,135100,106580569,2935,2935,2935,2935,0
|
||||
20250401,135000,106580569,2935,2935,2935,2935,418
|
||||
20250401,134900,105353739,2940,2940,2940,2940,0
|
||||
20250401,134800,105353739,2940,2940,2940,2940,0
|
||||
20250401,134700,105353739,2940,2940,2940,2940,0
|
||||
20250401,134600,105353739,2940,2940,2940,2940,0
|
||||
20250401,134500,105353739,2940,2940,2940,2940,0
|
||||
20250401,134400,105353739,2940,2940,2940,2940,0
|
||||
20250401,134300,105353739,2940,2940,2940,2940,0
|
||||
20250401,134200,105353739,2940,2940,2940,2940,0
|
||||
20250401,134100,105353739,2940,2940,2940,2940,0
|
||||
20250401,134000,105353739,2940,2940,2940,2940,0
|
||||
20250401,133900,105353739,2940,2940,2940,2940,0
|
||||
20250401,133800,105353739,2940,2935,2940,2935,10
|
||||
20250401,133700,105324379,2870,2925,2925,2870,1000
|
||||
20250401,133600,102419389,2940,2940,2940,2940,0
|
||||
20250401,133500,102419389,2940,2940,2940,2940,0
|
||||
20250401,133400,102419389,2940,2940,2940,2940,0
|
||||
20250401,133300,102419389,2940,2935,2940,2935,453
|
||||
20250401,133200,101089289,2935,2935,2935,2935,0
|
||||
20250401,133100,101089289,2935,2935,2935,2935,0
|
||||
20250401,133000,101089289,2935,2935,2935,2935,0
|
||||
20250401,132900,101089289,2935,2935,2935,2935,0
|
||||
20250401,132800,101089289,2935,2935,2935,2935,0
|
||||
20250401,132700,101089289,2935,2935,2935,2935,0
|
||||
20250401,132600,101089289,2935,2935,2935,2935,0
|
||||
20250401,132500,101089289,2935,2935,2935,2935,0
|
||||
20250401,132400,101089289,2935,2935,2935,2935,0
|
||||
20250401,132300,101089289,2935,2935,2935,2935,0
|
||||
20250401,132200,101089289,2935,2935,2935,2935,0
|
||||
20250401,132100,101089289,2935,2935,2935,2935,0
|
||||
20250401,132000,101089289,2935,2935,2935,2935,0
|
||||
20250401,131900,101089289,2935,2935,2935,2935,0
|
||||
20250401,131800,101089289,2935,2935,2935,2935,0
|
||||
20250401,131700,101089289,2935,2930,2935,2930,2
|
||||
20250401,131600,101083424,2910,2910,2935,2910,473
|
||||
20250401,131500,99696294,2935,2935,2935,2935,47
|
||||
20250401,131400,99558349,2935,2940,2940,2935,212
|
||||
20250401,131300,98935569,2945,2945,2945,2945,0
|
||||
20250401,131200,98935569,2945,2945,2945,2945,0
|
||||
20250401,131100,98935569,2945,2945,2945,2945,0
|
||||
20250401,131000,98935569,2945,2945,2945,2945,0
|
||||
20250401,130900,98935569,2945,2945,2945,2945,15
|
||||
20250401,130800,98891394,2945,2945,2945,2945,0
|
||||
20250401,130700,98891394,2945,2945,2945,2945,0
|
||||
20250401,130600,98891394,2945,2945,2945,2945,0
|
||||
20250401,130500,98891394,2945,2945,2945,2945,0
|
||||
20250401,130400,98891394,2945,2945,2945,2945,0
|
||||
20250401,130300,98891394,2945,2945,2945,2945,0
|
||||
20250401,130200,98891394,2945,2945,2945,2945,0
|
||||
20250401,130100,98891394,2945,2945,2945,2945,0
|
||||
20250401,130000,98891394,2945,2945,2945,2945,0
|
||||
20250401,125900,98891394,2945,2940,2945,2940,418
|
||||
20250401,125800,97660749,2945,2945,2945,2945,0
|
||||
20250401,125700,97660749,2945,2945,2945,2945,0
|
||||
20250401,125600,97660749,2945,2945,2945,2945,0
|
||||
20250401,125500,97660749,2945,2945,2945,2945,2
|
||||
20250401,125400,97654859,2945,2945,2945,2945,0
|
||||
20250401,125300,97654859,2945,2910,2945,2910,27
|
||||
20250401,125200,97575864,2945,2945,2945,2945,0
|
||||
20250401,125100,97575864,2945,2945,2945,2945,0
|
||||
20250401,125000,97575864,2945,2945,2945,2945,0
|
||||
20250401,124900,97575864,2945,2910,2945,2910,27
|
||||
20250401,124800,97496829,2945,2945,2945,2945,0
|
||||
20250401,124700,97496829,2945,2945,2945,2945,0
|
||||
20250401,124600,97496829,2945,2945,2945,2945,0
|
||||
20250401,124500,97496829,2945,2945,2945,2945,0
|
||||
20250401,124400,97496829,2945,2905,2945,2905,1552
|
||||
20250401,124300,92931334,2930,2930,2930,2930,0
|
||||
20250401,124200,92931334,2930,2935,2935,2930,439
|
||||
20250401,124100,91642974,2935,2935,2935,2935,0
|
||||
20250401,124000,91642974,2935,2935,2935,2935,0
|
||||
20250401,123900,91642974,2935,2935,2935,2935,0
|
||||
20250401,123800,91642974,2935,2935,2935,2935,0
|
||||
20250401,123700,91642974,2935,2935,2935,2935,225
|
||||
20250401,123600,90982599,2935,2935,2935,2935,0
|
||||
20250401,123500,90982599,2935,2935,2935,2935,0
|
||||
20250401,123400,90982599,2935,2935,2935,2935,0
|
||||
20250401,123300,90982599,2935,2935,2935,2935,50
|
||||
20250401,123200,90835849,2935,2935,2935,2935,0
|
||||
20250401,123100,90835849,2935,2930,2935,2930,10
|
||||
20250401,123000,90806504,2935,2935,2935,2935,0
|
||||
20250401,122900,90806504,2935,2935,2935,2935,0
|
||||
20250401,122800,90806504,2935,2935,2935,2935,0
|
||||
20250401,122700,90806504,2935,2935,2935,2935,0
|
||||
20250401,122600,90806504,2935,2935,2935,2935,0
|
||||
20250401,122500,90806504,2935,2935,2935,2935,423
|
||||
20250401,122400,89564999,2930,2930,2930,2930,34
|
||||
20250401,122300,89465379,2935,2935,2935,2935,0
|
||||
20250401,122200,89465379,2935,2930,2935,2930,42
|
||||
20250401,122100,89342309,2930,2930,2930,2930,0
|
||||
20250401,122000,89342309,2930,2930,2930,2930,0
|
||||
20250401,121900,89342309,2930,2925,2930,2925,5
|
||||
20250401,121800,89327664,2895,2895,2895,2895,0
|
||||
20250401,121700,89327664,2895,2895,2895,2895,1
|
||||
20250401,121600,89324769,2925,2925,2925,2925,0
|
||||
20250401,121500,89324769,2925,2925,2925,2925,0
|
||||
20250401,121400,89324769,2925,2925,2925,2925,0
|
||||
20250401,121300,89324769,2925,2925,2925,2925,0
|
||||
20250401,121200,89324769,2925,2930,2930,2925,150
|
||||
20250401,121100,88885769,2930,2930,2930,2930,0
|
||||
20250401,121000,88885769,2930,2930,2930,2930,0
|
||||
20250401,120900,88885769,2930,2930,2930,2930,0
|
||||
20250401,120800,88885769,2930,2930,2930,2930,418
|
||||
20250401,120700,87661029,2930,2930,2930,2930,0
|
||||
20250401,120600,87661029,2930,2930,2930,2930,1
|
||||
20250401,120500,87658099,2930,2930,2930,2930,0
|
||||
20250401,120400,87658099,2930,2930,2930,2930,0
|
||||
20250401,120300,87658099,2930,2930,2930,2930,0
|
||||
20250401,120200,87658099,2930,2930,2930,2930,0
|
||||
20250401,120100,87658099,2930,2930,2930,2930,1
|
||||
20250401,120000,87655169,2935,2890,2935,2890,101
|
||||
20250401,115900,87363234,2935,2935,2935,2935,0
|
||||
20250401,115800,87363234,2935,2935,2935,2935,0
|
||||
20250401,115700,87363234,2935,2935,2935,2935,0
|
||||
20250401,115600,87363234,2935,2935,2935,2935,0
|
||||
20250401,115500,87363234,2935,2935,2935,2935,0
|
||||
20250401,115400,87363234,2935,2890,2935,2890,515
|
||||
20250401,115300,85874659,2940,2940,2940,2940,0
|
||||
20250401,115200,85874659,2940,2940,2940,2940,0
|
||||
20250401,115100,85874659,2940,2935,2940,2935,500
|
||||
20250401,115000,84405059,2870,2870,2870,2870,0
|
||||
20250401,114900,84405059,2870,2940,2940,2870,277
|
||||
20250401,114800,83604244,2940,2940,2940,2940,0
|
||||
20250401,114700,83604244,2940,2940,2940,2940,64
|
||||
20250401,114600,83416084,2940,2940,2940,2940,0
|
||||
20250401,114500,83416084,2940,2940,2940,2940,64
|
||||
20250401,114400,83227924,2940,2940,2940,2940,0
|
||||
20250401,114300,83227924,2940,2940,2940,2940,64
|
||||
20250401,114200,83039764,2940,2940,2940,2940,0
|
||||
20250401,114100,83039764,2940,2930,2940,2930,64
|
||||
20250401,114000,82852094,2910,2910,2910,2910,43
|
||||
20250401,113900,82726964,2940,2910,2940,2910,65
|
||||
20250401,113800,82535894,2940,2940,2940,2940,0
|
||||
20250401,113700,82535894,2940,2940,2940,2940,64
|
||||
20250401,113600,82347734,2940,2940,2940,2940,0
|
||||
20250401,113500,82347734,2940,2940,2940,2940,574
|
||||
20250401,113400,80660174,2940,2940,2940,2940,418
|
||||
20250401,113300,79431254,2940,2935,2940,2935,64
|
||||
20250401,113200,79243344,2940,2940,2940,2940,0
|
||||
20250401,113100,79243344,2940,2940,2940,2940,64
|
||||
20250401,113000,79055184,2940,2940,2940,2940,0
|
||||
20250401,112900,79055184,2940,2940,2940,2940,295
|
||||
20250401,112800,78187884,2940,2935,2940,2935,8
|
||||
20250401,112700,78164374,2935,2935,2935,2935,65
|
||||
20250401,112600,77973599,2935,2935,2935,2935,50
|
||||
20250401,112500,77826849,2935,2915,2935,2915,714
|
||||
20250401,112400,75736744,2915,2910,2915,2910,361
|
||||
20250401,112300,74686229,2910,2910,2910,2910,65
|
||||
20250401,112200,74497079,2910,2905,2910,2905,3
|
||||
20250401,112100,74488354,2910,2910,2910,2910,65
|
||||
20250401,112000,74299204,2910,2910,2910,2910,0
|
||||
20250401,111900,74299204,2910,2910,2910,2910,65
|
||||
20250401,111800,74110054,2910,2910,2910,2910,0
|
||||
20250401,111700,74110054,2910,2900,2910,2900,483
|
||||
20250401,111600,72707904,2900,2900,2900,2900,0
|
||||
20250401,111500,72707904,2900,2900,2900,2900,65
|
||||
20250401,111400,72519404,2900,2900,2900,2900,0
|
||||
20250401,111300,72519404,2900,2900,2900,2900,65
|
||||
20250401,111200,72330904,2900,2900,2900,2900,0
|
||||
20250401,111100,72330904,2900,2900,2900,2900,0
|
||||
20250401,111000,72330904,2900,2900,2900,2900,0
|
||||
20250401,110900,72330904,2900,2900,2900,2900,0
|
||||
20250401,110800,72330904,2900,2875,2900,2875,33
|
||||
20250401,110700,72235979,2900,2900,2900,2900,0
|
||||
20250401,110600,72235979,2900,2900,2900,2900,0
|
||||
20250401,110500,72235979,2900,2900,2900,2900,0
|
||||
20250401,110400,72235979,2900,2900,2900,2900,0
|
||||
20250401,110300,72235979,2900,2875,2900,2875,3
|
||||
20250401,110200,72227304,2900,2900,2900,2900,0
|
||||
20250401,110100,72227304,2900,2895,2900,2895,13
|
||||
20250401,110000,72189634,2900,2895,2900,2895,418
|
||||
20250401,105900,70979204,2910,2910,2910,2910,0
|
||||
20250401,105800,70979204,2910,2910,2910,2910,0
|
||||
20250401,105700,70979204,2910,2870,2910,2870,605
|
||||
20250401,105600,69242814,2920,2920,2920,2920,100
|
||||
20250401,105500,68950814,2920,2920,2920,2920,0
|
||||
20250401,105400,68950814,2920,2875,2920,2875,517
|
||||
20250401,105300,67460899,2875,2875,2875,2875,2
|
||||
20250401,105200,67455149,2875,2875,2875,2875,0
|
||||
20250401,105100,67455149,2875,2855,2875,2855,1795
|
||||
20250401,105000,62330224,2855,2855,2855,2855,0
|
||||
20250401,104900,62330224,2855,2855,2855,2855,0
|
||||
20250401,104800,62330224,2855,2855,2855,2855,0
|
||||
20250401,104700,62330224,2855,2855,2855,2855,0
|
||||
20250401,104600,62330224,2855,2855,2855,2855,0
|
||||
20250401,104500,62330224,2855,2850,2855,2820,891
|
||||
20250401,104400,59802264,2855,2855,2855,2855,0
|
||||
20250401,104300,59802264,2855,2855,2855,2855,420
|
||||
20250401,104200,58603164,2850,2850,2850,2850,0
|
||||
20250401,104100,58603164,2850,2850,2850,2850,13
|
||||
20250401,104000,58566114,2850,2850,2850,2850,13
|
||||
20250401,103900,58529064,2850,2855,2855,2850,14
|
||||
20250401,103800,58489159,2850,2855,2855,2850,25
|
||||
20250401,103700,58417849,2855,2850,2855,2850,14
|
||||
20250401,103600,58377944,2850,2850,2850,2850,13
|
||||
20250401,103500,58340894,2855,2850,2855,2850,24
|
||||
20250401,103400,58272439,2850,2850,2850,2850,13
|
||||
20250401,103300,58235389,2855,2850,2855,2850,14
|
||||
20250401,103200,58195484,2855,2850,2855,2850,24
|
||||
20250401,103100,58127034,2850,2850,2850,2850,14
|
||||
20250401,103000,58087134,2850,2850,2850,2850,14
|
||||
20250401,102900,58047234,2855,2850,2855,2850,19
|
||||
20250401,102800,57993059,2850,2850,2850,2850,14
|
||||
20250401,102700,57953159,2855,2850,2855,2850,24
|
||||
20250401,102600,57884709,2855,2850,2855,2850,432
|
||||
20250401,102500,56651419,2855,2850,2855,2850,15
|
||||
20250401,102400,56608664,2855,2850,2855,2850,37
|
||||
20250401,102300,56503104,2850,2850,2850,2850,14
|
||||
20250401,102200,56463204,2855,2850,2855,2850,19
|
||||
20250401,102100,56409029,2855,2855,2855,2855,0
|
||||
20250401,102000,56409029,2855,2855,2855,2855,0
|
||||
20250401,101900,56409029,2855,2855,2855,2855,0
|
||||
20250401,101800,56409029,2855,2855,2855,2855,0
|
||||
20250401,101700,56409029,2855,2855,2855,2855,0
|
||||
20250401,101600,56409029,2855,2855,2855,2855,0
|
||||
20250401,101500,56409029,2855,2855,2855,2855,0
|
||||
20250401,101400,56409029,2855,2855,2855,2855,16
|
||||
20250401,101300,56363349,2855,2855,2855,2855,28
|
||||
20250401,101200,56283409,2855,2855,2855,2855,0
|
||||
20250401,101100,56283409,2855,2855,2855,2855,0
|
||||
20250401,101000,56283409,2855,2850,2855,2830,75
|
||||
20250401,100900,56069794,2850,2837,2850,2837,432
|
||||
20250401,100800,54839140,2825,2845,2850,2825,20
|
||||
20250401,100700,54782415,2825,2825,2825,2825,0
|
||||
20250401,100600,54782415,2825,2845,2845,2825,29
|
||||
20250401,100500,54700090,2845,2845,2845,2845,36
|
||||
20250401,100400,54597670,2825,2825,2825,2825,9
|
||||
20250401,100300,54572245,2845,2825,2845,2825,11
|
||||
20250401,100200,54541130,2845,2845,2845,2845,0
|
||||
20250401,100100,54541130,2845,2845,2845,2845,1
|
||||
20250401,100000,54538285,2825,2825,2825,2825,9
|
||||
20250401,095900,54512860,2845,2845,2845,2845,1
|
||||
20250401,095800,54510015,2825,2825,2825,2825,9
|
||||
20250401,095700,54484590,2845,2840,2845,2840,11
|
||||
20250401,095600,54453340,2825,2845,2845,2825,10
|
||||
20250401,095500,54425070,2850,2845,2850,2845,10
|
||||
20250401,095400,54396600,2820,2825,2825,2820,9
|
||||
20250401,095300,54371190,2850,2825,2850,2825,19
|
||||
20250401,095200,54317310,2845,2845,2845,2845,486
|
||||
20250401,095100,52934640,2845,2845,2845,2845,1
|
||||
20250401,095000,52931795,2820,2820,2820,2820,9
|
||||
20250401,094900,52906415,2845,2845,2845,2845,2
|
||||
20250401,094800,52900725,2820,2845,2845,2820,12
|
||||
20250401,094700,52866810,2820,2845,2845,2820,849
|
||||
20250401,094600,50465695,2830,2830,2830,2830,9
|
||||
20250401,094500,50440225,2845,2830,2845,2830,2
|
||||
20250401,094400,50434550,2830,2845,2845,2830,10
|
||||
20250401,094300,50406235,2845,2835,2845,2830,14
|
||||
20250401,094200,50366520,2850,2850,2850,2850,0
|
||||
20250401,094100,50366520,2850,2850,2850,2850,74
|
||||
20250401,094000,50155620,2830,2830,2830,2830,9
|
||||
20250401,093900,50130150,2850,2850,2850,2850,1
|
||||
20250401,093800,50127300,2830,2850,2850,2830,66
|
||||
20250401,093700,49939380,2860,2860,2860,2860,0
|
||||
20250401,093600,49939380,2860,2860,2860,2860,1
|
||||
20250401,093500,49936520,2880,2840,2880,2840,424
|
||||
20250401,093400,48716970,2875,2835,2875,2835,14
|
||||
20250401,093300,48676990,2875,2875,2875,2875,2
|
||||
20250401,093200,48671240,2860,2865,2885,2860,2011
|
||||
20250401,093100,42918655,2885,2885,2885,2885,0
|
||||
20250401,093000,42918655,2885,2885,2885,2885,12
|
||||
20250401,092900,42884035,2885,2885,2885,2885,117
|
||||
20250401,092800,42546490,2885,2885,2885,2885,0
|
||||
20250401,092700,42546490,2885,2885,2885,2885,0
|
||||
20250401,092600,42546490,2885,2880,2885,2880,29
|
||||
20250401,092500,42462955,2890,2890,2890,2890,0
|
||||
20250401,092400,42462955,2890,2890,2890,2890,117
|
||||
20250401,092300,42124825,2890,2890,2890,2890,0
|
||||
20250401,092200,42124825,2890,2890,2890,2890,0
|
||||
20250401,092100,42124825,2890,2890,2890,2890,0
|
||||
20250401,092000,42124825,2890,2890,2890,2890,0
|
||||
20250401,091900,42124825,2890,2890,2890,2890,0
|
||||
20250401,091800,42124825,2890,2885,2890,2885,38
|
||||
20250401,091700,42015190,2890,2890,2890,2890,0
|
||||
20250401,091600,42015190,2890,2890,2890,2890,2
|
||||
20250401,091500,42009410,2890,2890,2890,2890,0
|
||||
20250401,091400,42009410,2890,2915,2915,2865,2626
|
||||
20250401,091300,34471030,2870,2905,2940,2870,1432
|
||||
20250401,091200,30343250,2950,2950,2950,2950,0
|
||||
20250401,091100,30343250,2950,2950,2950,2950,0
|
||||
20250401,091000,30343250,2950,2950,2950,2950,0
|
||||
20250401,090900,30343250,2950,2950,2950,2950,0
|
||||
20250401,090800,30343250,2950,2950,2950,2950,0
|
||||
20250401,090700,30343250,2950,2945,2950,2945,216
|
||||
20250401,090600,29706595,2955,2955,2955,2955,0
|
||||
20250401,090500,29706595,2955,2955,2955,2955,1
|
||||
20250401,090400,29703640,2945,2945,2945,2945,1
|
||||
20250401,090300,29700695,2950,2950,2955,2950,1937
|
||||
20250401,090200,23986130,2910,2910,2910,2910,1
|
||||
20250401,090100,23983220,2910,2920,2920,2910,473
|
||||
20250401,090000,22602560,2960,2960,2960,2960,7636
|
||||
|
Reference in New Issue
Block a user