Update 2025-04-01 4020 candle_min
This commit is contained in:
711
203650/min/candle-20250401.csv
Normal file
711
203650/min/candle-20250401.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204900,760435240,3255,3255,3255,3255,1240
|
||||
20250401,204800,760435240,3255,3255,3255,3255,0
|
||||
20250401,204700,760435240,3255,3255,3255,3255,0
|
||||
20250401,204600,760435240,3255,3255,3255,3255,0
|
||||
20250401,204500,760435240,3255,3255,3255,3255,0
|
||||
20250401,204400,760435240,3255,3255,3255,3255,0
|
||||
20250401,204300,760435240,3255,3255,3255,3255,0
|
||||
20250401,204200,760435240,3255,3255,3255,3255,0
|
||||
20250401,204100,760435240,3255,3255,3255,3255,0
|
||||
20250401,204000,760435240,3255,3255,3255,3255,0
|
||||
20250401,203900,760435240,3255,3255,3255,3255,0
|
||||
20250401,203800,760435240,3255,3255,3255,3255,0
|
||||
20250401,203700,760435240,3255,3255,3255,3255,0
|
||||
20250401,203600,760435240,3255,3255,3255,3255,0
|
||||
20250401,203500,760435240,3255,3255,3255,3255,0
|
||||
20250401,203400,760435240,3255,3255,3255,3255,0
|
||||
20250401,203300,760435240,3255,3255,3255,3255,0
|
||||
20250401,203200,760435240,3255,3255,3255,3255,0
|
||||
20250401,203100,760435240,3255,3255,3255,3255,0
|
||||
20250401,203000,760435240,3255,3255,3255,3255,0
|
||||
20250401,202900,760435240,3255,3255,3255,3255,0
|
||||
20250401,202800,760435240,3255,3255,3255,3255,0
|
||||
20250401,202700,760435240,3255,3255,3255,3255,0
|
||||
20250401,202600,760435240,3255,3255,3255,3255,0
|
||||
20250401,202500,760435240,3255,3255,3255,3255,0
|
||||
20250401,202400,760435240,3255,3255,3255,3255,0
|
||||
20250401,202300,760435240,3255,3255,3255,3255,0
|
||||
20250401,202200,760435240,3255,3255,3255,3255,0
|
||||
20250401,202100,760435240,3255,3255,3255,3255,0
|
||||
20250401,202000,760435240,3255,3255,3255,3255,0
|
||||
20250401,201900,760435240,3255,3255,3255,3255,1240
|
||||
20250401,201800,760435240,3255,3255,3255,3255,0
|
||||
20250401,201700,760435240,3255,3255,3255,3255,0
|
||||
20250401,201600,760435240,3255,3255,3255,3255,0
|
||||
20250401,201500,760435240,3255,3255,3255,3255,0
|
||||
20250401,201400,760435240,3255,3255,3255,3255,0
|
||||
20250401,201300,760435240,3255,3255,3255,3255,0
|
||||
20250401,201200,760435240,3255,3255,3255,3255,0
|
||||
20250401,201100,760435240,3255,3255,3255,3255,0
|
||||
20250401,201000,760435240,3255,3255,3255,3255,0
|
||||
20250401,200900,760435240,3255,3255,3255,3255,0
|
||||
20250401,200800,760435240,3255,3255,3255,3255,0
|
||||
20250401,200700,760435240,3255,3255,3255,3255,0
|
||||
20250401,200600,760435240,3255,3255,3255,3255,0
|
||||
20250401,200500,760435240,3255,3255,3255,3255,0
|
||||
20250401,200400,760435240,3255,3255,3255,3255,0
|
||||
20250401,200300,760435240,3255,3255,3255,3255,0
|
||||
20250401,200200,760435240,3255,3255,3255,3255,0
|
||||
20250401,200100,760435240,3255,3255,3255,3255,0
|
||||
20250401,200000,760435240,3255,3255,3255,3255,0
|
||||
20250401,195900,760435240,3255,3255,3255,3255,0
|
||||
20250401,195800,760435240,3255,3255,3255,3255,0
|
||||
20250401,195700,760435240,3255,3255,3255,3255,0
|
||||
20250401,195600,760435240,3255,3255,3255,3255,0
|
||||
20250401,195500,760435240,3255,3255,3255,3255,0
|
||||
20250401,195400,760435240,3255,3255,3255,3255,0
|
||||
20250401,195300,760435240,3255,3255,3255,3255,0
|
||||
20250401,195200,760435240,3255,3255,3255,3255,0
|
||||
20250401,195100,760435240,3255,3255,3255,3255,0
|
||||
20250401,195000,760435240,3255,3255,3255,3255,0
|
||||
20250401,194900,760435240,3255,3255,3255,3255,1240
|
||||
20250401,194800,760435240,3255,3255,3255,3255,0
|
||||
20250401,194700,760435240,3255,3255,3255,3255,0
|
||||
20250401,194600,760435240,3255,3255,3255,3255,0
|
||||
20250401,194500,760435240,3255,3255,3255,3255,0
|
||||
20250401,194400,760435240,3255,3255,3255,3255,0
|
||||
20250401,194300,760435240,3255,3255,3255,3255,0
|
||||
20250401,194200,760435240,3255,3255,3255,3255,0
|
||||
20250401,194100,760435240,3255,3255,3255,3255,0
|
||||
20250401,194000,760435240,3255,3255,3255,3255,0
|
||||
20250401,193900,760435240,3255,3255,3255,3255,0
|
||||
20250401,193800,760435240,3255,3255,3255,3255,0
|
||||
20250401,193700,760435240,3255,3255,3255,3255,0
|
||||
20250401,193600,760435240,3255,3255,3255,3255,0
|
||||
20250401,193500,760435240,3255,3255,3255,3255,0
|
||||
20250401,193400,760435240,3255,3255,3255,3255,0
|
||||
20250401,193300,760435240,3255,3255,3255,3255,0
|
||||
20250401,193200,760435240,3255,3255,3255,3255,0
|
||||
20250401,193100,760435240,3255,3255,3255,3255,0
|
||||
20250401,193000,760435240,3255,3255,3255,3255,0
|
||||
20250401,192900,760435240,3255,3255,3255,3255,0
|
||||
20250401,192800,760435240,3255,3255,3255,3255,0
|
||||
20250401,192700,760435240,3255,3255,3255,3255,0
|
||||
20250401,192600,760435240,3255,3255,3255,3255,0
|
||||
20250401,192500,760435240,3255,3255,3255,3255,0
|
||||
20250401,192400,760435240,3255,3255,3255,3255,0
|
||||
20250401,192300,760435240,3255,3255,3255,3255,0
|
||||
20250401,192200,760435240,3255,3255,3255,3255,0
|
||||
20250401,192100,760435240,3255,3255,3255,3255,0
|
||||
20250401,192000,760435240,3255,3255,3255,3255,0
|
||||
20250401,191900,760435240,3255,3255,3255,3255,1240
|
||||
20250401,191800,760435240,3255,3255,3255,3255,0
|
||||
20250401,191700,760435240,3255,3255,3255,3255,0
|
||||
20250401,191600,760435240,3255,3255,3255,3255,0
|
||||
20250401,191500,760435240,3255,3255,3255,3255,0
|
||||
20250401,191400,760435240,3255,3255,3255,3255,0
|
||||
20250401,191300,760435240,3255,3255,3255,3255,0
|
||||
20250401,191200,760435240,3255,3255,3255,3255,0
|
||||
20250401,191100,760435240,3255,3255,3255,3255,0
|
||||
20250401,191000,760435240,3255,3255,3255,3255,0
|
||||
20250401,190900,760435240,3255,3255,3255,3255,0
|
||||
20250401,190800,760435240,3255,3255,3255,3255,0
|
||||
20250401,190700,760435240,3255,3255,3255,3255,0
|
||||
20250401,190600,760435240,3255,3255,3255,3255,0
|
||||
20250401,190500,760435240,3255,3255,3255,3255,0
|
||||
20250401,190400,760435240,3255,3255,3255,3255,0
|
||||
20250401,190300,760435240,3255,3255,3255,3255,0
|
||||
20250401,190200,760435240,3255,3255,3255,3255,0
|
||||
20250401,190100,760435240,3255,3255,3255,3255,0
|
||||
20250401,190000,760435240,3255,3255,3255,3255,0
|
||||
20250401,185900,760435240,3255,3255,3255,3255,0
|
||||
20250401,185800,760435240,3255,3255,3255,3255,0
|
||||
20250401,185700,760435240,3255,3255,3255,3255,0
|
||||
20250401,185600,760435240,3255,3255,3255,3255,0
|
||||
20250401,185500,760435240,3255,3255,3255,3255,0
|
||||
20250401,185400,760435240,3255,3255,3255,3255,0
|
||||
20250401,185300,760435240,3255,3255,3255,3255,0
|
||||
20250401,185200,760435240,3255,3255,3255,3255,0
|
||||
20250401,185100,760435240,3255,3255,3255,3255,0
|
||||
20250401,185000,760435240,3255,3255,3255,3255,0
|
||||
20250401,184900,760435240,3255,3255,3255,3255,1240
|
||||
20250401,184800,760435240,3255,3255,3255,3255,0
|
||||
20250401,184700,760435240,3255,3255,3255,3255,0
|
||||
20250401,184600,760435240,3255,3255,3255,3255,0
|
||||
20250401,184500,760435240,3255,3255,3255,3255,0
|
||||
20250401,184400,760435240,3255,3255,3255,3255,0
|
||||
20250401,184300,760435240,3255,3255,3255,3255,0
|
||||
20250401,184200,760435240,3255,3255,3255,3255,0
|
||||
20250401,184100,760435240,3255,3255,3255,3255,0
|
||||
20250401,184000,760435240,3255,3255,3255,3255,0
|
||||
20250401,183900,760435240,3255,3255,3255,3255,0
|
||||
20250401,183800,760435240,3255,3255,3255,3255,0
|
||||
20250401,183700,760435240,3255,3255,3255,3255,0
|
||||
20250401,183600,760435240,3255,3255,3255,3255,0
|
||||
20250401,183500,760435240,3255,3255,3255,3255,0
|
||||
20250401,183400,760435240,3255,3255,3255,3255,0
|
||||
20250401,183300,760435240,3255,3255,3255,3255,0
|
||||
20250401,183200,760435240,3255,3255,3255,3255,0
|
||||
20250401,183100,760435240,3255,3255,3255,3255,0
|
||||
20250401,183000,760435240,3255,3255,3255,3255,0
|
||||
20250401,182900,760435240,3255,3255,3255,3255,0
|
||||
20250401,182800,760435240,3255,3255,3255,3255,0
|
||||
20250401,182700,760435240,3255,3255,3255,3255,0
|
||||
20250401,182600,760435240,3255,3255,3255,3255,0
|
||||
20250401,182500,760435240,3255,3255,3255,3255,0
|
||||
20250401,182400,760435240,3255,3255,3255,3255,0
|
||||
20250401,182300,760435240,3255,3255,3255,3255,0
|
||||
20250401,182200,760435240,3255,3255,3255,3255,0
|
||||
20250401,182100,760435240,3255,3255,3255,3255,0
|
||||
20250401,182000,760435240,3255,3255,3255,3255,0
|
||||
20250401,181900,760435240,3255,3255,3255,3255,1240
|
||||
20250401,181800,760435240,3255,3255,3255,3255,0
|
||||
20250401,181700,760435240,3255,3255,3255,3255,0
|
||||
20250401,181600,760435240,3255,3255,3255,3255,0
|
||||
20250401,181500,760435240,3255,3255,3255,3255,0
|
||||
20250401,181400,760435240,3255,3255,3255,3255,0
|
||||
20250401,181300,760435240,3255,3255,3255,3255,0
|
||||
20250401,181200,760435240,3255,3255,3255,3255,0
|
||||
20250401,181100,760435240,3255,3255,3255,3255,0
|
||||
20250401,181000,760435240,3255,3255,3255,3255,0
|
||||
20250401,180900,760435240,3255,3255,3255,3255,0
|
||||
20250401,180800,760435240,3255,3255,3255,3255,0
|
||||
20250401,180700,760435240,3255,3255,3255,3255,0
|
||||
20250401,180600,760435240,3255,3255,3255,3255,0
|
||||
20250401,180500,760435240,3255,3255,3255,3255,0
|
||||
20250401,180400,760435240,3255,3255,3255,3255,0
|
||||
20250401,180300,760435240,3255,3255,3255,3255,0
|
||||
20250401,180200,760435240,3255,3255,3255,3255,0
|
||||
20250401,180100,760435240,3255,3255,3255,3255,0
|
||||
20250401,180000,760435240,3255,3255,3255,3255,0
|
||||
20250401,175900,760435240,3255,3255,3255,3255,0
|
||||
20250401,175800,760435240,3255,3255,3255,3255,0
|
||||
20250401,175700,760435240,3255,3255,3255,3255,0
|
||||
20250401,175600,760435240,3255,3255,3255,3255,0
|
||||
20250401,175500,760435240,3255,3255,3255,3255,0
|
||||
20250401,175400,760435240,3255,3255,3255,3255,0
|
||||
20250401,175300,760435240,3255,3255,3255,3255,0
|
||||
20250401,175200,760435240,3255,3255,3255,3255,0
|
||||
20250401,175100,760435240,3255,3255,3255,3255,0
|
||||
20250401,175000,760435240,3255,3255,3255,3255,0
|
||||
20250401,174900,760435240,3255,3255,3255,3255,1240
|
||||
20250401,174800,760435240,3255,3255,3255,3255,0
|
||||
20250401,174700,760435240,3255,3255,3255,3255,0
|
||||
20250401,174600,760435240,3255,3255,3255,3255,0
|
||||
20250401,174500,760435240,3255,3255,3255,3255,0
|
||||
20250401,174400,760435240,3255,3255,3255,3255,0
|
||||
20250401,174300,760435240,3255,3255,3255,3255,0
|
||||
20250401,174200,760435240,3255,3255,3255,3255,0
|
||||
20250401,174100,760435240,3255,3255,3255,3255,0
|
||||
20250401,174000,760435240,3255,3255,3255,3255,0
|
||||
20250401,173900,760435240,3255,3255,3255,3255,0
|
||||
20250401,173800,760435240,3255,3255,3255,3255,0
|
||||
20250401,173700,760435240,3255,3255,3255,3255,0
|
||||
20250401,173600,760435240,3255,3255,3255,3255,0
|
||||
20250401,173500,760435240,3255,3255,3255,3255,0
|
||||
20250401,173400,760435240,3255,3255,3255,3255,0
|
||||
20250401,173300,760435240,3255,3255,3255,3255,0
|
||||
20250401,173200,760435240,3255,3255,3255,3255,0
|
||||
20250401,173100,760435240,3255,3255,3255,3255,0
|
||||
20250401,173000,760435240,3255,3255,3255,3255,0
|
||||
20250401,172900,760435240,3255,3255,3255,3255,0
|
||||
20250401,172800,760435240,3255,3255,3255,3255,0
|
||||
20250401,172700,760435240,3255,3255,3255,3255,0
|
||||
20250401,172600,760435240,3255,3255,3255,3255,0
|
||||
20250401,172500,760435240,3255,3255,3255,3255,0
|
||||
20250401,172400,760435240,3255,3255,3255,3255,0
|
||||
20250401,172300,760435240,3255,3255,3255,3255,0
|
||||
20250401,172200,760435240,3255,3255,3255,3255,0
|
||||
20250401,172100,760435240,3255,3255,3255,3255,0
|
||||
20250401,172000,760435240,3255,3255,3255,3255,0
|
||||
20250401,171900,760435240,3255,3255,3255,3255,1240
|
||||
20250401,171800,760435240,3255,3255,3255,3255,0
|
||||
20250401,171700,760435240,3255,3255,3255,3255,0
|
||||
20250401,171600,760435240,3255,3255,3255,3255,0
|
||||
20250401,171500,760435240,3255,3255,3255,3255,0
|
||||
20250401,171400,760435240,3255,3255,3255,3255,0
|
||||
20250401,171300,760435240,3255,3255,3255,3255,0
|
||||
20250401,171200,760435240,3255,3255,3255,3255,0
|
||||
20250401,171100,760435240,3255,3255,3255,3255,0
|
||||
20250401,171000,760435240,3255,3255,3255,3255,0
|
||||
20250401,170900,760435240,3255,3255,3255,3255,0
|
||||
20250401,170800,760435240,3255,3255,3255,3255,0
|
||||
20250401,170700,760435240,3255,3255,3255,3255,0
|
||||
20250401,170600,760435240,3255,3255,3255,3255,0
|
||||
20250401,170500,760435240,3255,3255,3255,3255,0
|
||||
20250401,170400,760435240,3255,3255,3255,3255,0
|
||||
20250401,170300,760435240,3255,3255,3255,3255,0
|
||||
20250401,170200,760435240,3255,3255,3255,3255,0
|
||||
20250401,170100,760435240,3255,3255,3255,3255,0
|
||||
20250401,170000,760435240,3255,3255,3255,3255,0
|
||||
20250401,165900,760435240,3255,3255,3255,3255,0
|
||||
20250401,165800,760435240,3255,3255,3255,3255,0
|
||||
20250401,165700,760435240,3255,3255,3255,3255,0
|
||||
20250401,165600,760435240,3255,3255,3255,3255,0
|
||||
20250401,165500,760435240,3255,3255,3255,3255,0
|
||||
20250401,165400,760435240,3255,3255,3255,3255,0
|
||||
20250401,165300,760435240,3255,3255,3255,3255,0
|
||||
20250401,165200,760435240,3255,3255,3255,3255,0
|
||||
20250401,165100,760435240,3255,3255,3255,3255,0
|
||||
20250401,165000,760435240,3255,3255,3255,3255,0
|
||||
20250401,164900,760435240,3255,3255,3255,3255,1240
|
||||
20250401,164800,760435240,3255,3255,3255,3255,0
|
||||
20250401,164700,760435240,3255,3255,3255,3255,0
|
||||
20250401,164600,760435240,3255,3255,3255,3255,0
|
||||
20250401,164500,760435240,3255,3255,3255,3255,0
|
||||
20250401,164400,760435240,3255,3255,3255,3255,0
|
||||
20250401,164300,760435240,3255,3255,3255,3255,0
|
||||
20250401,164200,760435240,3255,3255,3255,3255,0
|
||||
20250401,164100,760435240,3255,3255,3255,3255,0
|
||||
20250401,164000,760435240,3255,3255,3255,3255,0
|
||||
20250401,163900,760435240,3255,3255,3255,3255,0
|
||||
20250401,163800,760435240,3255,3255,3255,3255,0
|
||||
20250401,163700,760435240,3255,3255,3255,3255,0
|
||||
20250401,163600,760435240,3255,3255,3255,3255,0
|
||||
20250401,163500,760435240,3255,3255,3255,3255,0
|
||||
20250401,163400,760435240,3255,3255,3255,3255,0
|
||||
20250401,163300,760435240,3255,3255,3255,3255,0
|
||||
20250401,163200,760435240,3255,3255,3255,3255,0
|
||||
20250401,163100,760435240,3255,3255,3255,3255,0
|
||||
20250401,163000,760435240,3255,3255,3255,3255,0
|
||||
20250401,162900,760435240,3255,3255,3255,3255,0
|
||||
20250401,162800,760435240,3255,3255,3255,3255,0
|
||||
20250401,162700,760435240,3255,3255,3255,3255,0
|
||||
20250401,162600,760435240,3255,3255,3255,3255,0
|
||||
20250401,162500,760435240,3255,3255,3255,3255,0
|
||||
20250401,162400,760435240,3255,3255,3255,3255,0
|
||||
20250401,162300,760435240,3255,3255,3255,3255,0
|
||||
20250401,162200,760435240,3255,3255,3255,3255,0
|
||||
20250401,162100,760435240,3255,3255,3255,3255,0
|
||||
20250401,162000,760435240,3255,3255,3255,3255,0
|
||||
20250401,161900,760435240,3255,3255,3255,3255,1240
|
||||
20250401,161800,760435240,3255,3255,3255,3255,0
|
||||
20250401,161700,760435240,3255,3255,3255,3255,0
|
||||
20250401,161600,760435240,3255,3255,3255,3255,0
|
||||
20250401,161500,760435240,3255,3255,3255,3255,0
|
||||
20250401,161400,760435240,3255,3255,3255,3255,0
|
||||
20250401,161300,760435240,3255,3255,3255,3255,0
|
||||
20250401,161200,760435240,3255,3255,3255,3255,0
|
||||
20250401,161100,760435240,3255,3255,3255,3255,0
|
||||
20250401,161000,760435240,3255,3255,3255,3255,0
|
||||
20250401,160900,760435240,3255,3255,3255,3255,0
|
||||
20250401,160800,760435240,3255,3255,3255,3255,0
|
||||
20250401,160700,760435240,3255,3255,3255,3255,0
|
||||
20250401,160600,760435240,3255,3255,3255,3255,0
|
||||
20250401,160500,760435240,3255,3255,3255,3255,0
|
||||
20250401,160400,760435240,3255,3255,3255,3255,0
|
||||
20250401,160300,760435240,3255,3255,3255,3255,0
|
||||
20250401,160200,760435240,3255,3255,3255,3255,0
|
||||
20250401,160100,760435240,3255,3255,3255,3255,0
|
||||
20250401,160000,760435240,3255,3255,3255,3255,0
|
||||
20250401,155900,760435240,3255,3255,3255,3255,0
|
||||
20250401,155800,760435240,3255,3255,3255,3255,0
|
||||
20250401,155700,760435240,3255,3255,3255,3255,0
|
||||
20250401,155600,760435240,3255,3255,3255,3255,0
|
||||
20250401,155500,760435240,3255,3255,3255,3255,0
|
||||
20250401,155400,760435240,3255,3255,3255,3255,0
|
||||
20250401,155300,760435240,3255,3255,3255,3255,0
|
||||
20250401,155200,760435240,3255,3255,3255,3255,0
|
||||
20250401,155100,760435240,3255,3255,3255,3255,0
|
||||
20250401,155000,760435240,3255,3255,3255,3255,0
|
||||
20250401,154900,760435240,3255,3255,3255,3255,1240
|
||||
20250401,154800,760435240,3255,3255,3255,3255,0
|
||||
20250401,154700,760435240,3255,3255,3255,3255,0
|
||||
20250401,154600,760435240,3255,3255,3255,3255,0
|
||||
20250401,154500,760435240,3255,3255,3255,3255,0
|
||||
20250401,154400,760435240,3255,3255,3255,3255,0
|
||||
20250401,154300,760435240,3255,3255,3255,3255,0
|
||||
20250401,154200,760435240,3255,3255,3255,3255,0
|
||||
20250401,154100,760435240,3255,3255,3255,3255,0
|
||||
20250401,154000,760435240,3255,3255,3255,3255,0
|
||||
20250401,153900,760435240,3255,3255,3255,3255,0
|
||||
20250401,153800,760435240,3255,3255,3255,3255,0
|
||||
20250401,153700,760435240,3255,3255,3255,3255,0
|
||||
20250401,153600,760435240,3255,3255,3255,3255,0
|
||||
20250401,153500,760435240,3255,3255,3255,3255,0
|
||||
20250401,153400,760435240,3255,3255,3255,3255,0
|
||||
20250401,153300,760435240,3255,3255,3255,3255,0
|
||||
20250401,153200,760435240,3255,3255,3255,3255,0
|
||||
20250401,153100,760435240,3255,3255,3255,3255,0
|
||||
20250401,153000,760435240,3255,3255,3255,3255,1240
|
||||
20250401,152900,756399040,3255,3255,3255,3255,0
|
||||
20250401,152800,756399040,3255,3255,3255,3255,0
|
||||
20250401,152700,756399040,3255,3255,3255,3255,0
|
||||
20250401,152600,756399040,3255,3255,3255,3255,0
|
||||
20250401,152500,756399040,3255,3255,3255,3255,0
|
||||
20250401,152400,756399040,3255,3255,3255,3255,0
|
||||
20250401,152300,756399040,3255,3255,3255,3255,0
|
||||
20250401,152200,756399040,3255,3255,3255,3255,0
|
||||
20250401,152100,756399040,3255,3255,3255,3255,0
|
||||
20250401,152000,756399040,3255,3255,3255,3255,0
|
||||
20250401,151900,756399040,3255,3245,3255,3245,102
|
||||
20250401,151800,756068030,3250,3245,3250,3245,799
|
||||
20250401,151700,753471335,3250,3250,3250,3250,0
|
||||
20250401,151600,753471335,3250,3250,3250,3250,87
|
||||
20250401,151500,753188585,3245,3245,3245,3245,81
|
||||
20250401,151400,752925740,3245,3245,3245,3245,0
|
||||
20250401,151300,752925740,3245,3245,3245,3245,0
|
||||
20250401,151200,752925740,3245,3245,3245,3245,0
|
||||
20250401,151100,752925740,3245,3245,3245,3245,0
|
||||
20250401,151000,752925740,3245,3245,3245,3245,0
|
||||
20250401,150900,752925740,3245,3250,3250,3245,574
|
||||
20250401,150800,751061100,3245,3245,3245,3245,0
|
||||
20250401,150700,751061100,3245,3245,3245,3245,2075
|
||||
20250401,150600,744327725,3245,3250,3250,3245,301
|
||||
20250401,150500,743349905,3250,3255,3255,3250,1035
|
||||
20250401,150400,739985980,3255,3255,3255,3255,33
|
||||
20250401,150300,739878565,3260,3255,3260,3255,1737
|
||||
20250401,150200,734223600,3260,3260,3260,3260,70
|
||||
20250401,150100,733995400,3260,3260,3260,3260,51
|
||||
20250401,150000,733829140,3260,3260,3260,3260,3
|
||||
20250401,145900,733819360,3260,3260,3260,3260,20
|
||||
20250401,145800,733754160,3260,3260,3260,3260,5
|
||||
20250401,145700,733737860,3260,3260,3260,3260,0
|
||||
20250401,145600,733737860,3260,3260,3260,3260,61
|
||||
20250401,145500,733539000,3265,3265,3265,3265,0
|
||||
20250401,145400,733539000,3265,3265,3265,3265,0
|
||||
20250401,145300,733539000,3265,3265,3265,3265,0
|
||||
20250401,145200,733539000,3265,3265,3265,3265,0
|
||||
20250401,145100,733539000,3265,3265,3265,3265,0
|
||||
20250401,145000,733539000,3265,3265,3265,3265,1924
|
||||
20250401,144900,727257140,3260,3260,3260,3260,0
|
||||
20250401,144800,727257140,3260,3260,3260,3260,0
|
||||
20250401,144700,727257140,3260,3260,3260,3260,1
|
||||
20250401,144600,727253880,3260,3260,3260,3260,300
|
||||
20250401,144500,726275880,3265,3265,3265,3265,2157
|
||||
20250401,144400,719233275,3260,3260,3260,3260,10
|
||||
20250401,144300,719200675,3265,3260,3265,3260,244
|
||||
20250401,144200,718404040,3265,3265,3265,3265,0
|
||||
20250401,144100,718404040,3265,3265,3265,3265,0
|
||||
20250401,144000,718404040,3265,3265,3270,3265,1972
|
||||
20250401,143900,711964510,3265,3260,3265,3260,21
|
||||
20250401,143800,711895950,3265,3265,3265,3265,0
|
||||
20250401,143700,711895950,3265,3265,3265,3265,0
|
||||
20250401,143600,711895950,3265,3265,3265,3265,0
|
||||
20250401,143500,711895950,3265,3265,3265,3265,1923
|
||||
20250401,143400,705617355,3260,3260,3260,3260,0
|
||||
20250401,143300,705617355,3260,3260,3260,3260,1508
|
||||
20250401,143200,700701275,3260,3260,3260,3260,0
|
||||
20250401,143100,700701275,3260,3260,3260,3260,80
|
||||
20250401,143000,700440475,3260,3265,3265,3260,1924
|
||||
20250401,142900,694158620,3260,3260,3260,3260,0
|
||||
20250401,142800,694158620,3260,3260,3260,3260,452
|
||||
20250401,142700,692685100,3260,3260,3260,3260,60
|
||||
20250401,142600,692489500,3260,3260,3260,3260,0
|
||||
20250401,142500,692489500,3260,3260,3260,3260,2
|
||||
20250401,142400,692482980,3255,3255,3255,3255,0
|
||||
20250401,142300,692482980,3255,3255,3255,3255,0
|
||||
20250401,142200,692482980,3255,3255,3255,3255,4294
|
||||
20250401,142100,678506010,3260,3265,3265,3260,2224
|
||||
20250401,142000,671255760,3265,3265,3265,3265,1923
|
||||
20250401,141900,664977165,3260,3260,3260,3260,8
|
||||
20250401,141800,664951085,3260,3260,3260,3260,0
|
||||
20250401,141700,664951085,3260,3260,3260,3260,86
|
||||
20250401,141600,664670725,3265,3265,3265,3265,0
|
||||
20250401,141500,664670725,3265,3270,3275,3265,1927
|
||||
20250401,141400,658362310,3275,3275,3275,3275,0
|
||||
20250401,141300,658362310,3275,3275,3275,3275,0
|
||||
20250401,141200,658362310,3275,3275,3275,3275,30
|
||||
20250401,141100,658264060,3275,3275,3275,3275,0
|
||||
20250401,141000,658264060,3275,3265,3275,3265,1925
|
||||
20250401,140900,651969345,3265,3265,3265,3265,11
|
||||
20250401,140800,651933430,3265,3265,3265,3265,10
|
||||
20250401,140700,651900780,3265,3265,3265,3265,300
|
||||
20250401,140600,650921280,3265,3265,3265,3265,0
|
||||
20250401,140500,650921280,3265,3265,3270,3265,2112
|
||||
20250401,140400,644025585,3265,3265,3265,3265,1
|
||||
20250401,140300,644022320,3270,3270,3270,3270,0
|
||||
20250401,140200,644022320,3270,3270,3270,3270,0
|
||||
20250401,140100,644022320,3270,3270,3270,3270,0
|
||||
20250401,140000,644022320,3270,3270,3270,3270,1923
|
||||
20250401,135900,637734110,3265,3270,3270,3265,671
|
||||
20250401,135800,635540365,3280,3280,3280,3280,0
|
||||
20250401,135700,635540365,3280,3280,3280,3280,0
|
||||
20250401,135600,635540365,3280,3280,3280,3280,0
|
||||
20250401,135500,635540365,3280,3275,3280,3275,1923
|
||||
20250401,135400,629235725,3275,3275,3275,3275,1
|
||||
20250401,135300,629232450,3270,3270,3270,3270,31
|
||||
20250401,135200,629131080,3275,3275,3275,3275,15
|
||||
20250401,135100,629081955,3270,3270,3270,3270,1
|
||||
20250401,135000,629078685,3280,3275,3280,3275,2068
|
||||
20250401,134900,622301275,3275,3275,3275,3275,0
|
||||
20250401,134800,622301275,3275,3275,3275,3275,10
|
||||
20250401,134700,622268525,3280,3280,3280,3280,0
|
||||
20250401,134600,622268525,3280,3280,3280,3280,47
|
||||
20250401,134500,622114365,3280,3275,3280,3275,1924
|
||||
20250401,134400,615807715,3275,3275,3275,3275,186
|
||||
20250401,134300,615198565,3275,3275,3275,3275,9
|
||||
20250401,134200,615169090,3275,3275,3275,3275,10
|
||||
20250401,134100,615136340,3280,3280,3280,3280,0
|
||||
20250401,134000,615136340,3280,3275,3280,3275,1923
|
||||
20250401,133900,608838030,3275,3275,3275,3270,69
|
||||
20250401,133800,608612180,3270,3270,3270,3270,0
|
||||
20250401,133700,608612180,3270,3270,3270,3270,238
|
||||
20250401,133600,607833920,3275,3275,3275,3275,0
|
||||
20250401,133500,607833920,3275,3275,3275,3275,1923
|
||||
20250401,133400,601536095,3270,3270,3270,3270,0
|
||||
20250401,133300,601536095,3270,3270,3270,3270,151
|
||||
20250401,133200,601042325,3275,3275,3275,3275,0
|
||||
20250401,133100,601042325,3275,3275,3275,3275,0
|
||||
20250401,133000,601042325,3275,3275,3275,3275,1923
|
||||
20250401,132900,594744500,3270,3270,3270,3270,1
|
||||
20250401,132800,594741230,3270,3270,3270,3270,0
|
||||
20250401,132700,594741230,3270,3270,3270,3270,1503
|
||||
20250401,132600,589826420,3270,3270,3270,3270,0
|
||||
20250401,132500,589826420,3270,3270,3270,3270,254
|
||||
20250401,132400,588995840,3265,3265,3265,3265,6
|
||||
20250401,132300,588976250,3275,3270,3275,3270,4
|
||||
20250401,132200,588963165,3265,3265,3265,3265,0
|
||||
20250401,132100,588963165,3265,3265,3265,3265,49
|
||||
20250401,132000,588803180,3275,3270,3275,3270,1923
|
||||
20250401,131900,582510500,3270,3270,3270,3270,1
|
||||
20250401,131800,582507230,3270,3270,3270,3270,0
|
||||
20250401,131700,582507230,3270,3270,3270,3270,0
|
||||
20250401,131600,582507230,3270,3270,3270,3270,6
|
||||
20250401,131500,582487610,3270,3270,3270,3270,531
|
||||
20250401,131400,580751240,3255,3255,3255,3255,0
|
||||
20250401,131300,580751240,3255,3255,3255,3255,466
|
||||
20250401,131200,579234410,3265,3265,3265,3265,0
|
||||
20250401,131100,579234410,3265,3265,3265,3265,0
|
||||
20250401,131000,579234410,3265,3265,3265,3265,1923
|
||||
20250401,130900,572955815,3260,3260,3260,3260,30
|
||||
20250401,130800,572858015,3265,3265,3265,3265,0
|
||||
20250401,130700,572858015,3265,3265,3265,3265,0
|
||||
20250401,130600,572858015,3265,3265,3265,3265,0
|
||||
20250401,130500,572858015,3265,3260,3265,3260,1923
|
||||
20250401,130400,566582605,3260,3260,3260,3260,548
|
||||
20250401,130300,564796125,3260,3260,3260,3260,0
|
||||
20250401,130200,564796125,3260,3260,3260,3260,200
|
||||
20250401,130100,564144125,3260,3260,3260,3260,379
|
||||
20250401,130000,562908585,3260,3260,3260,3260,796
|
||||
20250401,125900,560313625,3255,3255,3255,3255,0
|
||||
20250401,125800,560313625,3255,3255,3255,3255,0
|
||||
20250401,125700,560313625,3255,3255,3255,3255,100
|
||||
20250401,125600,559988125,3255,3255,3255,3255,26
|
||||
20250401,125500,559903495,3260,3260,3265,3260,1974
|
||||
20250401,125400,553468250,3255,3255,3255,3255,21
|
||||
20250401,125300,553399895,3260,3255,3260,3255,1501
|
||||
20250401,125200,548514135,3250,3250,3250,3250,0
|
||||
20250401,125100,548514135,3250,3250,3250,3250,0
|
||||
20250401,125000,548514135,3250,3250,3250,3250,0
|
||||
20250401,124900,548514135,3250,3255,3255,3250,1720
|
||||
20250401,124800,542921585,3260,3260,3260,3260,0
|
||||
20250401,124700,542921585,3260,3260,3260,3260,0
|
||||
20250401,124600,542921585,3260,3260,3260,3260,78
|
||||
20250401,124500,542667305,3265,3265,3270,3265,1970
|
||||
20250401,124400,536227835,3265,3265,3265,3265,1870
|
||||
20250401,124300,530122285,3265,3265,3265,3265,0
|
||||
20250401,124200,530122285,3265,3265,3265,3265,23
|
||||
20250401,124100,530047190,3275,3275,3275,3275,0
|
||||
20250401,124000,530047190,3275,3275,3275,3275,2064
|
||||
20250401,123900,523287590,3280,3280,3280,3280,0
|
||||
20250401,123800,523287590,3280,3280,3280,3280,0
|
||||
20250401,123700,523287590,3280,3280,3280,3280,0
|
||||
20250401,123600,523287590,3280,3265,3280,3265,41
|
||||
20250401,123500,523153710,3260,3260,3260,3260,0
|
||||
20250401,123400,523153710,3260,3260,3260,3260,0
|
||||
20250401,123300,523153710,3260,3260,3260,3260,1
|
||||
20250401,123200,523150450,3280,3280,3280,3280,0
|
||||
20250401,123100,523150450,3280,3280,3280,3280,4
|
||||
20250401,123000,523137330,3280,3270,3280,3260,2114
|
||||
20250401,122900,516218730,3270,3270,3270,3270,0
|
||||
20250401,122800,516218730,3270,3270,3270,3270,0
|
||||
20250401,122700,516218730,3270,3270,3270,3270,0
|
||||
20250401,122600,516218730,3270,3270,3270,3270,292
|
||||
20250401,122500,515263890,3270,3270,3275,3255,2509
|
||||
20250401,122400,507057025,3270,3270,3270,3270,0
|
||||
20250401,122300,507057025,3270,3270,3270,3270,0
|
||||
20250401,122200,507057025,3270,3270,3270,3270,0
|
||||
20250401,122100,507057025,3270,3270,3270,3270,0
|
||||
20250401,122000,507057025,3270,3265,3270,3265,1923
|
||||
20250401,121900,500769360,3265,3265,3265,3265,0
|
||||
20250401,121800,500769360,3265,3260,3265,3260,505
|
||||
20250401,121700,499123035,3265,3265,3265,3265,915
|
||||
20250401,121600,496135560,3270,3270,3270,3270,50
|
||||
20250401,121500,495972060,3270,3265,3270,3265,1009
|
||||
20250401,121400,492677670,3260,3260,3260,3260,105
|
||||
20250401,121300,492335370,3260,3260,3260,3260,0
|
||||
20250401,121200,492335370,3260,3260,3260,3260,5
|
||||
20250401,121100,492319070,3260,3260,3265,3260,67
|
||||
20250401,121000,492100640,3265,3260,3265,3260,2392
|
||||
20250401,120900,484300885,3255,3255,3255,3255,11
|
||||
20250401,120800,484265080,3255,3255,3255,3255,33
|
||||
20250401,120700,484157665,3255,3255,3255,3255,41
|
||||
20250401,120600,484024210,3255,3255,3255,3255,0
|
||||
20250401,120500,484024210,3255,3260,3260,3255,2275
|
||||
20250401,120400,476609235,3255,3255,3255,3255,10
|
||||
20250401,120300,476576685,3255,3255,3255,3255,12
|
||||
20250401,120200,476537625,3255,3255,3255,3255,442
|
||||
20250401,120100,475098915,3255,3255,3255,3255,0
|
||||
20250401,120000,475098915,3255,3255,3255,3255,930
|
||||
20250401,115900,472071765,3245,3245,3245,3245,0
|
||||
20250401,115800,472071765,3245,3245,3245,3245,0
|
||||
20250401,115700,472071765,3245,3245,3245,3245,0
|
||||
20250401,115600,472071765,3245,3250,3250,3245,400
|
||||
20250401,115500,470773335,3245,3255,3255,3245,2048
|
||||
20250401,115400,464108345,3250,3250,3250,3250,0
|
||||
20250401,115300,464108345,3250,3250,3250,3250,0
|
||||
20250401,115200,464108345,3250,3255,3260,3250,42
|
||||
20250401,115100,463971590,3255,3255,3255,3255,2210
|
||||
20250401,115000,456778040,3255,3250,3255,3250,1923
|
||||
20250401,114900,450526575,3250,3250,3250,3250,0
|
||||
20250401,114800,450526575,3250,3250,3250,3250,635
|
||||
20250401,114700,448462825,3250,3250,3250,3250,0
|
||||
20250401,114600,448462825,3250,3250,3250,3250,3433
|
||||
20250401,114500,437305575,3245,3245,3245,3245,131
|
||||
20250401,114400,436880480,3240,3240,3240,3240,0
|
||||
20250401,114300,436880480,3240,3240,3240,3240,0
|
||||
20250401,114200,436880480,3240,3240,3240,3240,7
|
||||
20250401,114100,436857800,3245,3245,3245,3245,0
|
||||
20250401,114000,436857800,3245,3245,3245,3245,2095
|
||||
20250401,113900,430059525,3245,3245,3245,3245,1
|
||||
20250401,113800,430056280,3245,3245,3245,3245,40
|
||||
20250401,113700,429926480,3250,3250,3250,3250,0
|
||||
20250401,113600,429926480,3250,3250,3250,3250,0
|
||||
20250401,113500,429926480,3250,3245,3250,3245,1944
|
||||
20250401,113400,423610450,3245,3245,3245,3245,9
|
||||
20250401,113300,423581245,3240,3240,3240,3240,0
|
||||
20250401,113200,423581245,3240,3240,3240,3240,15
|
||||
20250401,113100,423532645,3245,3245,3245,3240,1284
|
||||
20250401,113000,419367025,3245,3245,3245,3245,1505
|
||||
20250401,112900,414483300,3240,3240,3240,3240,0
|
||||
20250401,112800,414483300,3240,3240,3240,3240,121
|
||||
20250401,112700,414091260,3245,3245,3245,3245,506
|
||||
20250401,112600,412449290,3240,3245,3245,3240,380
|
||||
20250401,112500,411216315,3240,3245,3245,3240,2602
|
||||
20250401,112400,402774130,3235,3235,3235,3235,0
|
||||
20250401,112300,402774130,3235,3235,3235,3235,30
|
||||
20250401,112200,402677080,3235,3235,3235,3235,0
|
||||
20250401,112100,402677080,3235,3235,3235,3235,0
|
||||
20250401,112000,402677080,3235,3240,3240,3235,58
|
||||
20250401,111900,402489300,3230,3230,3230,3230,0
|
||||
20250401,111800,402489300,3230,3230,3230,3230,1
|
||||
20250401,111700,402486070,3240,3235,3240,3235,33
|
||||
20250401,111600,402379170,3235,3235,3235,3235,1295
|
||||
20250401,111500,398189845,3240,3235,3240,3235,1208
|
||||
20250401,111400,394279935,3230,3230,3230,3230,2
|
||||
20250401,111300,394273475,3230,3230,3230,3230,200
|
||||
20250401,111200,393627475,3230,3230,3230,3230,400
|
||||
20250401,111100,392335475,3230,3230,3230,3230,404
|
||||
20250401,111000,391030555,3230,3240,3240,3225,4065
|
||||
20250401,110900,377889650,3230,3230,3235,3230,2009
|
||||
20250401,110800,371400570,3240,3230,3240,3230,400
|
||||
20250401,110700,370106570,3240,3225,3240,3225,650
|
||||
20250401,110600,368003570,3245,3245,3245,3245,0
|
||||
20250401,110500,368003570,3245,3240,3245,3240,2372
|
||||
20250401,110400,360316310,3215,3215,3215,3215,306
|
||||
20250401,110300,359332520,3240,3220,3240,3220,599
|
||||
20250401,110200,357394760,3220,3220,3220,3220,1
|
||||
20250401,110100,357391540,3225,3225,3225,3225,0
|
||||
20250401,110000,357391540,3225,3235,3240,3220,2046
|
||||
20250401,105900,350765050,3240,3220,3240,3220,801
|
||||
20250401,105800,348185810,3220,3225,3225,3220,11
|
||||
20250401,105700,348150340,3225,3235,3240,3220,3978
|
||||
20250401,105600,335292365,3220,3220,3220,3220,891
|
||||
20250401,105500,332423345,3215,3215,3215,3215,0
|
||||
20250401,105400,332423345,3215,3215,3215,3215,0
|
||||
20250401,105300,332423345,3215,3215,3215,3215,0
|
||||
20250401,105200,332423345,3215,3215,3215,3210,1456
|
||||
20250401,105100,327747150,3230,3230,3230,3230,18
|
||||
20250401,105000,327689010,3230,3230,3230,3230,2578
|
||||
20250401,104900,319362070,3225,3225,3225,3225,0
|
||||
20250401,104800,319362070,3225,3225,3225,3225,6
|
||||
20250401,104700,319342720,3230,3230,3230,3230,0
|
||||
20250401,104600,319342720,3230,3230,3230,3230,0
|
||||
20250401,104500,319342720,3230,3220,3230,3220,1943
|
||||
20250401,104400,313074410,3205,3220,3220,3205,59
|
||||
20250401,104300,312884610,3220,3220,3220,3220,483
|
||||
20250401,104200,311329350,3220,3220,3220,3220,17
|
||||
20250401,104100,311274610,3205,3205,3205,3205,237
|
||||
20250401,104000,310515025,3220,3215,3220,3215,1923
|
||||
20250401,103900,304323655,3215,3215,3215,3215,31
|
||||
20250401,103800,304223990,3215,3215,3215,3215,1
|
||||
20250401,103700,304220775,3215,3215,3215,3215,150
|
||||
20250401,103600,303738525,3215,3215,3215,3215,700
|
||||
20250401,103500,301488025,3215,3215,3215,3215,1041
|
||||
20250401,103400,298141210,3210,3210,3210,3210,0
|
||||
20250401,103300,298141210,3210,3210,3210,3210,1000
|
||||
20250401,103200,294931210,3210,3210,3210,3210,1000
|
||||
20250401,103100,291721210,3210,3210,3210,3210,440
|
||||
20250401,103000,290308810,3210,3220,3230,3210,2202
|
||||
20250401,102900,283212045,3220,3220,3220,3220,0
|
||||
20250401,102800,283212045,3220,3220,3220,3220,0
|
||||
20250401,102700,283212045,3220,3215,3220,3210,6974
|
||||
20250401,102600,260795925,3215,3210,3215,3210,1111
|
||||
20250401,102500,257228360,3215,3215,3215,3215,156
|
||||
20250401,102400,256726820,3205,3205,3205,3205,3
|
||||
20250401,102300,256717205,3215,3215,3215,3215,0
|
||||
20250401,102200,256717205,3215,3215,3215,3215,0
|
||||
20250401,102100,256717205,3215,3215,3215,3215,3
|
||||
20250401,102000,256707560,3220,3215,3220,3215,1925
|
||||
20250401,101900,250514060,3220,3210,3220,3210,811
|
||||
20250401,101800,247910730,3220,3220,3220,3220,0
|
||||
20250401,101700,247910730,3220,3220,3220,3220,5
|
||||
20250401,101600,247894630,3210,3215,3215,3210,1503
|
||||
20250401,101500,243068465,3210,3215,3215,3210,271
|
||||
20250401,101400,242197230,3205,3205,3215,3205,1509
|
||||
20250401,101300,237346005,3215,3210,3215,3210,657
|
||||
20250401,101200,235237030,3210,3210,3210,3205,1960
|
||||
20250401,101100,228945510,3215,3210,3215,3210,1557
|
||||
20250401,101000,223947390,3210,3205,3210,3200,2940
|
||||
20250401,100900,214525035,3205,3205,3205,3205,2
|
||||
20250401,100800,214518625,3205,3205,3205,3205,4
|
||||
20250401,100700,214505805,3205,3205,3205,3205,6
|
||||
20250401,100600,214486575,3205,3205,3205,3205,1
|
||||
20250401,100500,214483370,3210,3205,3210,3205,1927
|
||||
20250401,100400,208298365,3205,3205,3205,3205,3
|
||||
20250401,100300,208288750,3210,3210,3210,3210,1
|
||||
20250401,100200,208285540,3210,3210,3210,3210,0
|
||||
20250401,100100,208285540,3210,3205,3210,3205,400
|
||||
20250401,100000,207001740,3210,3200,3210,3200,1923
|
||||
20250401,095900,200841740,3205,3205,3205,3205,0
|
||||
20250401,095800,200841740,3205,3205,3205,3205,0
|
||||
20250401,095700,200841740,3205,3205,3205,3205,0
|
||||
20250401,095600,200841740,3205,3205,3205,3205,0
|
||||
20250401,095500,200841740,3205,3195,3205,3195,3906
|
||||
20250401,095400,188351135,3190,3190,3190,3190,10
|
||||
20250401,095300,188319235,3190,3190,3195,3190,1788
|
||||
20250401,095200,182609075,3190,3185,3190,3185,146
|
||||
20250401,095100,182143500,3195,3195,3195,3195,1
|
||||
20250401,095000,182140305,3185,3190,3195,3185,2261
|
||||
20250401,094900,174923620,3190,3190,3190,3190,28
|
||||
20250401,094800,174834300,3190,3185,3190,3185,2215
|
||||
20250401,094700,167777090,3185,3185,3185,3180,1240
|
||||
20250401,094600,163833120,3185,3185,3185,3185,0
|
||||
20250401,094500,163833120,3185,3165,3185,3165,2246
|
||||
20250401,094400,156705450,3160,3160,3160,3160,3
|
||||
20250401,094300,156695970,3165,3160,3165,3160,7
|
||||
20250401,094200,156673830,3160,3160,3160,3160,0
|
||||
20250401,094100,156673830,3160,3160,3160,3160,0
|
||||
20250401,094000,156673830,3160,3165,3170,3160,1938
|
||||
20250401,093900,150540125,3160,3165,3165,3160,74
|
||||
20250401,093800,150306265,3170,3165,3170,3165,281
|
||||
20250401,093700,149415530,3165,3170,3180,3165,50
|
||||
20250401,093600,149257075,3180,3170,3180,3170,394
|
||||
20250401,093500,148007645,3170,3165,3170,3165,1950
|
||||
20250401,093400,141826195,3165,3170,3170,3165,25
|
||||
20250401,093300,141746995,3170,3170,3170,3160,45
|
||||
20250401,093200,141604595,3160,3165,3165,3155,3221
|
||||
20250401,093100,131431190,3170,3180,3180,3170,54
|
||||
20250401,093000,131259510,3180,3175,3180,3175,2091
|
||||
20250401,092900,124613175,3175,3175,3175,3175,12
|
||||
20250401,092800,124575075,3175,3170,3175,3170,818
|
||||
20250401,092700,121981940,3175,3170,3175,3170,1031
|
||||
20250401,092600,118713510,3180,3175,3180,3175,31
|
||||
20250401,092500,118615080,3175,3165,3175,3165,10689
|
||||
20250401,092400,84783945,3165,3160,3165,3155,1468
|
||||
20250401,092300,80148625,3160,3160,3160,3160,500
|
||||
20250401,092200,78568625,3165,3165,3165,3165,0
|
||||
20250401,092100,78568625,3165,3165,3165,3165,0
|
||||
20250401,092000,78568625,3165,3160,3165,3155,505
|
||||
20250401,091900,76975305,3160,3160,3160,3160,18
|
||||
20250401,091800,76918425,3160,3160,3165,3160,494
|
||||
20250401,091700,75357335,3165,3160,3165,3145,2635
|
||||
20250401,091600,67050710,3160,3160,3160,3160,1
|
||||
20250401,091500,67047550,3160,3160,3160,3160,1
|
||||
20250401,091400,67044390,3160,3160,3160,3160,54
|
||||
20250401,091300,66873750,3165,3165,3165,3165,0
|
||||
20250401,091200,66873750,3165,3160,3165,3160,5093
|
||||
20250401,091100,50754410,3165,3175,3175,3165,707
|
||||
20250401,091000,48511255,3165,3170,3170,3165,300
|
||||
20250401,090900,47561605,3175,3175,3175,3175,30
|
||||
20250401,090800,47466355,3165,3165,3165,3165,1436
|
||||
20250401,090700,42921415,3155,3175,3175,3155,6309
|
||||
20250401,090600,23011190,3175,3160,3175,3160,104
|
||||
20250401,090500,22682535,3175,3175,3175,3175,1
|
||||
20250401,090400,22679360,3175,3165,3175,3160,563
|
||||
20250401,090300,20898935,3165,3165,3165,3165,230
|
||||
20250401,090200,20170985,3160,3160,3190,3160,719
|
||||
20250401,090100,17892575,3160,3160,3160,3160,250
|
||||
20250401,090000,17102575,3165,3140,3195,3140,5427
|
||||
|
Reference in New Issue
Block a user