ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

711
203690/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,711 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,204900,0,4425,4425,4425,4425,0
20250401,204800,0,4425,4425,4425,4425,0
20250401,204700,0,4425,4425,4425,4425,0
20250401,204600,0,4425,4425,4425,4425,0
20250401,204500,0,4425,4425,4425,4425,0
20250401,204400,0,4425,4425,4425,4425,0
20250401,204300,0,4425,4425,4425,4425,0
20250401,204200,0,4425,4425,4425,4425,0
20250401,204100,0,4425,4425,4425,4425,0
20250401,204000,0,4425,4425,4425,4425,0
20250401,203900,0,4425,4425,4425,4425,0
20250401,203800,0,4425,4425,4425,4425,0
20250401,203700,0,4425,4425,4425,4425,0
20250401,203600,0,4425,4425,4425,4425,0
20250401,203500,0,4425,4425,4425,4425,0
20250401,203400,0,4425,4425,4425,4425,0
20250401,203300,0,4425,4425,4425,4425,0
20250401,203200,0,4425,4425,4425,4425,0
20250401,203100,0,4425,4425,4425,4425,0
20250401,203000,0,4425,4425,4425,4425,0
20250401,202900,0,4425,4425,4425,4425,0
20250401,202800,0,4425,4425,4425,4425,0
20250401,202700,0,4425,4425,4425,4425,0
20250401,202600,0,4425,4425,4425,4425,0
20250401,202500,0,4425,4425,4425,4425,0
20250401,202400,0,4425,4425,4425,4425,0
20250401,202300,0,4425,4425,4425,4425,0
20250401,202200,0,4425,4425,4425,4425,0
20250401,202100,0,4425,4425,4425,4425,0
20250401,202000,0,4425,4425,4425,4425,0
20250401,201900,0,4425,4425,4425,4425,0
20250401,201800,0,4425,4425,4425,4425,0
20250401,201700,0,4425,4425,4425,4425,0
20250401,201600,0,4425,4425,4425,4425,0
20250401,201500,0,4425,4425,4425,4425,0
20250401,201400,0,4425,4425,4425,4425,0
20250401,201300,0,4425,4425,4425,4425,0
20250401,201200,0,4425,4425,4425,4425,0
20250401,201100,0,4425,4425,4425,4425,0
20250401,201000,0,4425,4425,4425,4425,0
20250401,200900,0,4425,4425,4425,4425,0
20250401,200800,0,4425,4425,4425,4425,0
20250401,200700,0,4425,4425,4425,4425,0
20250401,200600,0,4425,4425,4425,4425,0
20250401,200500,0,4425,4425,4425,4425,0
20250401,200400,0,4425,4425,4425,4425,0
20250401,200300,0,4425,4425,4425,4425,0
20250401,200200,0,4425,4425,4425,4425,0
20250401,200100,0,4425,4425,4425,4425,0
20250401,200000,0,4425,4425,4425,4425,0
20250401,195900,0,4425,4425,4425,4425,0
20250401,195800,0,4425,4425,4425,4425,0
20250401,195700,0,4425,4425,4425,4425,0
20250401,195600,0,4425,4425,4425,4425,0
20250401,195500,0,4425,4425,4425,4425,0
20250401,195400,0,4425,4425,4425,4425,0
20250401,195300,0,4425,4425,4425,4425,0
20250401,195200,0,4425,4425,4425,4425,0
20250401,195100,0,4425,4425,4425,4425,0
20250401,195000,0,4425,4425,4425,4425,0
20250401,194900,0,4425,4425,4425,4425,0
20250401,194800,0,4425,4425,4425,4425,0
20250401,194700,0,4425,4425,4425,4425,0
20250401,194600,0,4425,4425,4425,4425,0
20250401,194500,0,4425,4425,4425,4425,0
20250401,194400,0,4425,4425,4425,4425,0
20250401,194300,0,4425,4425,4425,4425,0
20250401,194200,0,4425,4425,4425,4425,0
20250401,194100,0,4425,4425,4425,4425,0
20250401,194000,0,4425,4425,4425,4425,0
20250401,193900,0,4425,4425,4425,4425,0
20250401,193800,0,4425,4425,4425,4425,0
20250401,193700,0,4425,4425,4425,4425,0
20250401,193600,0,4425,4425,4425,4425,0
20250401,193500,0,4425,4425,4425,4425,0
20250401,193400,0,4425,4425,4425,4425,0
20250401,193300,0,4425,4425,4425,4425,0
20250401,193200,0,4425,4425,4425,4425,0
20250401,193100,0,4425,4425,4425,4425,0
20250401,193000,0,4425,4425,4425,4425,0
20250401,192900,0,4425,4425,4425,4425,0
20250401,192800,0,4425,4425,4425,4425,0
20250401,192700,0,4425,4425,4425,4425,0
20250401,192600,0,4425,4425,4425,4425,0
20250401,192500,0,4425,4425,4425,4425,0
20250401,192400,0,4425,4425,4425,4425,0
20250401,192300,0,4425,4425,4425,4425,0
20250401,192200,0,4425,4425,4425,4425,0
20250401,192100,0,4425,4425,4425,4425,0
20250401,192000,0,4425,4425,4425,4425,0
20250401,191900,0,4425,4425,4425,4425,0
20250401,191800,0,4425,4425,4425,4425,0
20250401,191700,0,4425,4425,4425,4425,0
20250401,191600,0,4425,4425,4425,4425,0
20250401,191500,0,4425,4425,4425,4425,0
20250401,191400,0,4425,4425,4425,4425,0
20250401,191300,0,4425,4425,4425,4425,0
20250401,191200,0,4425,4425,4425,4425,0
20250401,191100,0,4425,4425,4425,4425,0
20250401,191000,0,4425,4425,4425,4425,0
20250401,190900,0,4425,4425,4425,4425,0
20250401,190800,0,4425,4425,4425,4425,0
20250401,190700,0,4425,4425,4425,4425,0
20250401,190600,0,4425,4425,4425,4425,0
20250401,190500,0,4425,4425,4425,4425,0
20250401,190400,0,4425,4425,4425,4425,0
20250401,190300,0,4425,4425,4425,4425,0
20250401,190200,0,4425,4425,4425,4425,0
20250401,190100,0,4425,4425,4425,4425,0
20250401,190000,0,4425,4425,4425,4425,0
20250401,185900,0,4425,4425,4425,4425,0
20250401,185800,0,4425,4425,4425,4425,0
20250401,185700,0,4425,4425,4425,4425,0
20250401,185600,0,4425,4425,4425,4425,0
20250401,185500,0,4425,4425,4425,4425,0
20250401,185400,0,4425,4425,4425,4425,0
20250401,185300,0,4425,4425,4425,4425,0
20250401,185200,0,4425,4425,4425,4425,0
20250401,185100,0,4425,4425,4425,4425,0
20250401,185000,0,4425,4425,4425,4425,0
20250401,184900,0,4425,4425,4425,4425,0
20250401,184800,0,4425,4425,4425,4425,0
20250401,184700,0,4425,4425,4425,4425,0
20250401,184600,0,4425,4425,4425,4425,0
20250401,184500,0,4425,4425,4425,4425,0
20250401,184400,0,4425,4425,4425,4425,0
20250401,184300,0,4425,4425,4425,4425,0
20250401,184200,0,4425,4425,4425,4425,0
20250401,184100,0,4425,4425,4425,4425,0
20250401,184000,0,4425,4425,4425,4425,0
20250401,183900,0,4425,4425,4425,4425,0
20250401,183800,0,4425,4425,4425,4425,0
20250401,183700,0,4425,4425,4425,4425,0
20250401,183600,0,4425,4425,4425,4425,0
20250401,183500,0,4425,4425,4425,4425,0
20250401,183400,0,4425,4425,4425,4425,0
20250401,183300,0,4425,4425,4425,4425,0
20250401,183200,0,4425,4425,4425,4425,0
20250401,183100,0,4425,4425,4425,4425,0
20250401,183000,0,4425,4425,4425,4425,0
20250401,182900,0,4425,4425,4425,4425,0
20250401,182800,0,4425,4425,4425,4425,0
20250401,182700,0,4425,4425,4425,4425,0
20250401,182600,0,4425,4425,4425,4425,0
20250401,182500,0,4425,4425,4425,4425,0
20250401,182400,0,4425,4425,4425,4425,0
20250401,182300,0,4425,4425,4425,4425,0
20250401,182200,0,4425,4425,4425,4425,0
20250401,182100,0,4425,4425,4425,4425,0
20250401,182000,0,4425,4425,4425,4425,0
20250401,181900,0,4425,4425,4425,4425,0
20250401,181800,0,4425,4425,4425,4425,0
20250401,181700,0,4425,4425,4425,4425,0
20250401,181600,0,4425,4425,4425,4425,0
20250401,181500,0,4425,4425,4425,4425,0
20250401,181400,0,4425,4425,4425,4425,0
20250401,181300,0,4425,4425,4425,4425,0
20250401,181200,0,4425,4425,4425,4425,0
20250401,181100,0,4425,4425,4425,4425,0
20250401,181000,0,4425,4425,4425,4425,0
20250401,180900,0,4425,4425,4425,4425,0
20250401,180800,0,4425,4425,4425,4425,0
20250401,180700,0,4425,4425,4425,4425,0
20250401,180600,0,4425,4425,4425,4425,0
20250401,180500,0,4425,4425,4425,4425,0
20250401,180400,0,4425,4425,4425,4425,0
20250401,180300,0,4425,4425,4425,4425,0
20250401,180200,0,4425,4425,4425,4425,0
20250401,180100,0,4425,4425,4425,4425,0
20250401,180000,0,4425,4425,4425,4425,0
20250401,175900,0,4425,4425,4425,4425,0
20250401,175800,0,4425,4425,4425,4425,0
20250401,175700,0,4425,4425,4425,4425,0
20250401,175600,0,4425,4425,4425,4425,0
20250401,175500,0,4425,4425,4425,4425,0
20250401,175400,0,4425,4425,4425,4425,0
20250401,175300,0,4425,4425,4425,4425,0
20250401,175200,0,4425,4425,4425,4425,0
20250401,175100,0,4425,4425,4425,4425,0
20250401,175000,0,4425,4425,4425,4425,0
20250401,174900,0,4425,4425,4425,4425,0
20250401,174800,0,4425,4425,4425,4425,0
20250401,174700,0,4425,4425,4425,4425,0
20250401,174600,0,4425,4425,4425,4425,0
20250401,174500,0,4425,4425,4425,4425,0
20250401,174400,0,4425,4425,4425,4425,0
20250401,174300,0,4425,4425,4425,4425,0
20250401,174200,0,4425,4425,4425,4425,0
20250401,174100,0,4425,4425,4425,4425,0
20250401,174000,0,4425,4425,4425,4425,0
20250401,173900,0,4425,4425,4425,4425,0
20250401,173800,0,4425,4425,4425,4425,0
20250401,173700,0,4425,4425,4425,4425,0
20250401,173600,0,4425,4425,4425,4425,0
20250401,173500,0,4425,4425,4425,4425,0
20250401,173400,0,4425,4425,4425,4425,0
20250401,173300,0,4425,4425,4425,4425,0
20250401,173200,0,4425,4425,4425,4425,0
20250401,173100,0,4425,4425,4425,4425,0
20250401,173000,0,4425,4425,4425,4425,0
20250401,172900,0,4425,4425,4425,4425,0
20250401,172800,0,4425,4425,4425,4425,0
20250401,172700,0,4425,4425,4425,4425,0
20250401,172600,0,4425,4425,4425,4425,0
20250401,172500,0,4425,4425,4425,4425,0
20250401,172400,0,4425,4425,4425,4425,0
20250401,172300,0,4425,4425,4425,4425,0
20250401,172200,0,4425,4425,4425,4425,0
20250401,172100,0,4425,4425,4425,4425,0
20250401,172000,0,4425,4425,4425,4425,0
20250401,171900,0,4425,4425,4425,4425,0
20250401,171800,0,4425,4425,4425,4425,0
20250401,171700,0,4425,4425,4425,4425,0
20250401,171600,0,4425,4425,4425,4425,0
20250401,171500,0,4425,4425,4425,4425,0
20250401,171400,0,4425,4425,4425,4425,0
20250401,171300,0,4425,4425,4425,4425,0
20250401,171200,0,4425,4425,4425,4425,0
20250401,171100,0,4425,4425,4425,4425,0
20250401,171000,0,4425,4425,4425,4425,0
20250401,170900,0,4425,4425,4425,4425,0
20250401,170800,0,4425,4425,4425,4425,0
20250401,170700,0,4425,4425,4425,4425,0
20250401,170600,0,4425,4425,4425,4425,0
20250401,170500,0,4425,4425,4425,4425,0
20250401,170400,0,4425,4425,4425,4425,0
20250401,170300,0,4425,4425,4425,4425,0
20250401,170200,0,4425,4425,4425,4425,0
20250401,170100,0,4425,4425,4425,4425,0
20250401,170000,0,4425,4425,4425,4425,0
20250401,165900,0,4425,4425,4425,4425,0
20250401,165800,0,4425,4425,4425,4425,0
20250401,165700,0,4425,4425,4425,4425,0
20250401,165600,0,4425,4425,4425,4425,0
20250401,165500,0,4425,4425,4425,4425,0
20250401,165400,0,4425,4425,4425,4425,0
20250401,165300,0,4425,4425,4425,4425,0
20250401,165200,0,4425,4425,4425,4425,0
20250401,165100,0,4425,4425,4425,4425,0
20250401,165000,0,4425,4425,4425,4425,0
20250401,164900,0,4425,4425,4425,4425,0
20250401,164800,0,4425,4425,4425,4425,0
20250401,164700,0,4425,4425,4425,4425,0
20250401,164600,0,4425,4425,4425,4425,0
20250401,164500,0,4425,4425,4425,4425,0
20250401,164400,0,4425,4425,4425,4425,0
20250401,164300,0,4425,4425,4425,4425,0
20250401,164200,0,4425,4425,4425,4425,0
20250401,164100,0,4425,4425,4425,4425,0
20250401,164000,0,4425,4425,4425,4425,0
20250401,163900,0,4425,4425,4425,4425,0
20250401,163800,0,4425,4425,4425,4425,0
20250401,163700,0,4425,4425,4425,4425,0
20250401,163600,0,4425,4425,4425,4425,0
20250401,163500,0,4425,4425,4425,4425,0
20250401,163400,0,4425,4425,4425,4425,0
20250401,163300,0,4425,4425,4425,4425,0
20250401,163200,0,4425,4425,4425,4425,0
20250401,163100,0,4425,4425,4425,4425,0
20250401,163000,0,4425,4425,4425,4425,0
20250401,162900,0,4425,4425,4425,4425,0
20250401,162800,0,4425,4425,4425,4425,0
20250401,162700,0,4425,4425,4425,4425,0
20250401,162600,0,4425,4425,4425,4425,0
20250401,162500,0,4425,4425,4425,4425,0
20250401,162400,0,4425,4425,4425,4425,0
20250401,162300,0,4425,4425,4425,4425,0
20250401,162200,0,4425,4425,4425,4425,0
20250401,162100,0,4425,4425,4425,4425,0
20250401,162000,0,4425,4425,4425,4425,0
20250401,161900,0,4425,4425,4425,4425,0
20250401,161800,0,4425,4425,4425,4425,0
20250401,161700,0,4425,4425,4425,4425,0
20250401,161600,0,4425,4425,4425,4425,0
20250401,161500,0,4425,4425,4425,4425,0
20250401,161400,0,4425,4425,4425,4425,0
20250401,161300,0,4425,4425,4425,4425,0
20250401,161200,0,4425,4425,4425,4425,0
20250401,161100,0,4425,4425,4425,4425,0
20250401,161000,0,4425,4425,4425,4425,0
20250401,160900,0,4425,4425,4425,4425,0
20250401,160800,0,4425,4425,4425,4425,0
20250401,160700,0,4425,4425,4425,4425,0
20250401,160600,0,4425,4425,4425,4425,0
20250401,160500,0,4425,4425,4425,4425,0
20250401,160400,0,4425,4425,4425,4425,0
20250401,160300,0,4425,4425,4425,4425,0
20250401,160200,0,4425,4425,4425,4425,0
20250401,160100,0,4425,4425,4425,4425,0
20250401,160000,0,4425,4425,4425,4425,0
20250401,155900,0,4425,4425,4425,4425,0
20250401,155800,0,4425,4425,4425,4425,0
20250401,155700,0,4425,4425,4425,4425,0
20250401,155600,0,4425,4425,4425,4425,0
20250401,155500,0,4425,4425,4425,4425,0
20250401,155400,0,4425,4425,4425,4425,0
20250401,155300,0,4425,4425,4425,4425,0
20250401,155200,0,4425,4425,4425,4425,0
20250401,155100,0,4425,4425,4425,4425,0
20250401,155000,0,4425,4425,4425,4425,0
20250401,154900,0,4425,4425,4425,4425,0
20250401,154800,0,4425,4425,4425,4425,0
20250401,154700,0,4425,4425,4425,4425,0
20250401,154600,0,4425,4425,4425,4425,0
20250401,154500,0,4425,4425,4425,4425,0
20250401,154400,0,4425,4425,4425,4425,0
20250401,154300,0,4425,4425,4425,4425,0
20250401,154200,0,4425,4425,4425,4425,0
20250401,154100,0,4425,4425,4425,4425,0
20250401,154000,0,4425,4425,4425,4425,0
20250401,153900,0,4425,4425,4425,4425,0
20250401,153800,0,4425,4425,4425,4425,0
20250401,153700,0,4425,4425,4425,4425,0
20250401,153600,0,4425,4425,4425,4425,0
20250401,153500,0,4425,4425,4425,4425,0
20250401,153400,0,4425,4425,4425,4425,0
20250401,153300,0,4425,4425,4425,4425,0
20250401,153200,0,4425,4425,4425,4425,0
20250401,153100,0,4425,4425,4425,4425,0
20250401,153000,0,4425,4425,4425,4425,0
20250401,152900,0,4425,4425,4425,4425,0
20250401,152800,0,4425,4425,4425,4425,0
20250401,152700,0,4425,4425,4425,4425,0
20250401,152600,0,4425,4425,4425,4425,0
20250401,152500,0,4425,4425,4425,4425,0
20250401,152400,0,4425,4425,4425,4425,0
20250401,152300,0,4425,4425,4425,4425,0
20250401,152200,0,4425,4425,4425,4425,0
20250401,152100,0,4425,4425,4425,4425,0
20250401,152000,0,4425,4425,4425,4425,0
20250401,151900,0,4425,4425,4425,4425,0
20250401,151800,0,4425,4425,4425,4425,0
20250401,151700,0,4425,4425,4425,4425,0
20250401,151600,0,4425,4425,4425,4425,0
20250401,151500,0,4425,4425,4425,4425,0
20250401,151400,0,4425,4425,4425,4425,0
20250401,151300,0,4425,4425,4425,4425,0
20250401,151200,0,4425,4425,4425,4425,0
20250401,151100,0,4425,4425,4425,4425,0
20250401,151000,0,4425,4425,4425,4425,0
20250401,150900,0,4425,4425,4425,4425,0
20250401,150800,0,4425,4425,4425,4425,0
20250401,150700,0,4425,4425,4425,4425,0
20250401,150600,0,4425,4425,4425,4425,0
20250401,150500,0,4425,4425,4425,4425,0
20250401,150400,0,4425,4425,4425,4425,0
20250401,150300,0,4425,4425,4425,4425,0
20250401,150200,0,4425,4425,4425,4425,0
20250401,150100,0,4425,4425,4425,4425,0
20250401,150000,0,4425,4425,4425,4425,0
20250401,145900,0,4425,4425,4425,4425,0
20250401,145800,0,4425,4425,4425,4425,0
20250401,145700,0,4425,4425,4425,4425,0
20250401,145600,0,4425,4425,4425,4425,0
20250401,145500,0,4425,4425,4425,4425,0
20250401,145400,0,4425,4425,4425,4425,0
20250401,145300,0,4425,4425,4425,4425,0
20250401,145200,0,4425,4425,4425,4425,0
20250401,145100,0,4425,4425,4425,4425,0
20250401,145000,0,4425,4425,4425,4425,0
20250401,144900,0,4425,4425,4425,4425,0
20250401,144800,0,4425,4425,4425,4425,0
20250401,144700,0,4425,4425,4425,4425,0
20250401,144600,0,4425,4425,4425,4425,0
20250401,144500,0,4425,4425,4425,4425,0
20250401,144400,0,4425,4425,4425,4425,0
20250401,144300,0,4425,4425,4425,4425,0
20250401,144200,0,4425,4425,4425,4425,0
20250401,144100,0,4425,4425,4425,4425,0
20250401,144000,0,4425,4425,4425,4425,0
20250401,143900,0,4425,4425,4425,4425,0
20250401,143800,0,4425,4425,4425,4425,0
20250401,143700,0,4425,4425,4425,4425,0
20250401,143600,0,4425,4425,4425,4425,0
20250401,143500,0,4425,4425,4425,4425,0
20250401,143400,0,4425,4425,4425,4425,0
20250401,143300,0,4425,4425,4425,4425,0
20250401,143200,0,4425,4425,4425,4425,0
20250401,143100,0,4425,4425,4425,4425,0
20250401,143000,0,4425,4425,4425,4425,0
20250401,142900,0,4425,4425,4425,4425,0
20250401,142800,0,4425,4425,4425,4425,0
20250401,142700,0,4425,4425,4425,4425,0
20250401,142600,0,4425,4425,4425,4425,0
20250401,142500,0,4425,4425,4425,4425,0
20250401,142400,0,4425,4425,4425,4425,0
20250401,142300,0,4425,4425,4425,4425,0
20250401,142200,0,4425,4425,4425,4425,0
20250401,142100,0,4425,4425,4425,4425,0
20250401,142000,0,4425,4425,4425,4425,0
20250401,141900,0,4425,4425,4425,4425,0
20250401,141800,0,4425,4425,4425,4425,0
20250401,141700,0,4425,4425,4425,4425,0
20250401,141600,0,4425,4425,4425,4425,0
20250401,141500,0,4425,4425,4425,4425,0
20250401,141400,0,4425,4425,4425,4425,0
20250401,141300,0,4425,4425,4425,4425,0
20250401,141200,0,4425,4425,4425,4425,0
20250401,141100,0,4425,4425,4425,4425,0
20250401,141000,0,4425,4425,4425,4425,0
20250401,140900,0,4425,4425,4425,4425,0
20250401,140800,0,4425,4425,4425,4425,0
20250401,140700,0,4425,4425,4425,4425,0
20250401,140600,0,4425,4425,4425,4425,0
20250401,140500,0,4425,4425,4425,4425,0
20250401,140400,0,4425,4425,4425,4425,0
20250401,140300,0,4425,4425,4425,4425,0
20250401,140200,0,4425,4425,4425,4425,0
20250401,140100,0,4425,4425,4425,4425,0
20250401,140000,0,4425,4425,4425,4425,0
20250401,135900,0,4425,4425,4425,4425,0
20250401,135800,0,4425,4425,4425,4425,0
20250401,135700,0,4425,4425,4425,4425,0
20250401,135600,0,4425,4425,4425,4425,0
20250401,135500,0,4425,4425,4425,4425,0
20250401,135400,0,4425,4425,4425,4425,0
20250401,135300,0,4425,4425,4425,4425,0
20250401,135200,0,4425,4425,4425,4425,0
20250401,135100,0,4425,4425,4425,4425,0
20250401,135000,0,4425,4425,4425,4425,0
20250401,134900,0,4425,4425,4425,4425,0
20250401,134800,0,4425,4425,4425,4425,0
20250401,134700,0,4425,4425,4425,4425,0
20250401,134600,0,4425,4425,4425,4425,0
20250401,134500,0,4425,4425,4425,4425,0
20250401,134400,0,4425,4425,4425,4425,0
20250401,134300,0,4425,4425,4425,4425,0
20250401,134200,0,4425,4425,4425,4425,0
20250401,134100,0,4425,4425,4425,4425,0
20250401,134000,0,4425,4425,4425,4425,0
20250401,133900,0,4425,4425,4425,4425,0
20250401,133800,0,4425,4425,4425,4425,0
20250401,133700,0,4425,4425,4425,4425,0
20250401,133600,0,4425,4425,4425,4425,0
20250401,133500,0,4425,4425,4425,4425,0
20250401,133400,0,4425,4425,4425,4425,0
20250401,133300,0,4425,4425,4425,4425,0
20250401,133200,0,4425,4425,4425,4425,0
20250401,133100,0,4425,4425,4425,4425,0
20250401,133000,0,4425,4425,4425,4425,0
20250401,132900,0,4425,4425,4425,4425,0
20250401,132800,0,4425,4425,4425,4425,0
20250401,132700,0,4425,4425,4425,4425,0
20250401,132600,0,4425,4425,4425,4425,0
20250401,132500,0,4425,4425,4425,4425,0
20250401,132400,0,4425,4425,4425,4425,0
20250401,132300,0,4425,4425,4425,4425,0
20250401,132200,0,4425,4425,4425,4425,0
20250401,132100,0,4425,4425,4425,4425,0
20250401,132000,0,4425,4425,4425,4425,0
20250401,131900,0,4425,4425,4425,4425,0
20250401,131800,0,4425,4425,4425,4425,0
20250401,131700,0,4425,4425,4425,4425,0
20250401,131600,0,4425,4425,4425,4425,0
20250401,131500,0,4425,4425,4425,4425,0
20250401,131400,0,4425,4425,4425,4425,0
20250401,131300,0,4425,4425,4425,4425,0
20250401,131200,0,4425,4425,4425,4425,0
20250401,131100,0,4425,4425,4425,4425,0
20250401,131000,0,4425,4425,4425,4425,0
20250401,130900,0,4425,4425,4425,4425,0
20250401,130800,0,4425,4425,4425,4425,0
20250401,130700,0,4425,4425,4425,4425,0
20250401,130600,0,4425,4425,4425,4425,0
20250401,130500,0,4425,4425,4425,4425,0
20250401,130400,0,4425,4425,4425,4425,0
20250401,130300,0,4425,4425,4425,4425,0
20250401,130200,0,4425,4425,4425,4425,0
20250401,130100,0,4425,4425,4425,4425,0
20250401,130000,0,4425,4425,4425,4425,0
20250401,125900,0,4425,4425,4425,4425,0
20250401,125800,0,4425,4425,4425,4425,0
20250401,125700,0,4425,4425,4425,4425,0
20250401,125600,0,4425,4425,4425,4425,0
20250401,125500,0,4425,4425,4425,4425,0
20250401,125400,0,4425,4425,4425,4425,0
20250401,125300,0,4425,4425,4425,4425,0
20250401,125200,0,4425,4425,4425,4425,0
20250401,125100,0,4425,4425,4425,4425,0
20250401,125000,0,4425,4425,4425,4425,0
20250401,124900,0,4425,4425,4425,4425,0
20250401,124800,0,4425,4425,4425,4425,0
20250401,124700,0,4425,4425,4425,4425,0
20250401,124600,0,4425,4425,4425,4425,0
20250401,124500,0,4425,4425,4425,4425,0
20250401,124400,0,4425,4425,4425,4425,0
20250401,124300,0,4425,4425,4425,4425,0
20250401,124200,0,4425,4425,4425,4425,0
20250401,124100,0,4425,4425,4425,4425,0
20250401,124000,0,4425,4425,4425,4425,0
20250401,123900,0,4425,4425,4425,4425,0
20250401,123800,0,4425,4425,4425,4425,0
20250401,123700,0,4425,4425,4425,4425,0
20250401,123600,0,4425,4425,4425,4425,0
20250401,123500,0,4425,4425,4425,4425,0
20250401,123400,0,4425,4425,4425,4425,0
20250401,123300,0,4425,4425,4425,4425,0
20250401,123200,0,4425,4425,4425,4425,0
20250401,123100,0,4425,4425,4425,4425,0
20250401,123000,0,4425,4425,4425,4425,0
20250401,122900,0,4425,4425,4425,4425,0
20250401,122800,0,4425,4425,4425,4425,0
20250401,122700,0,4425,4425,4425,4425,0
20250401,122600,0,4425,4425,4425,4425,0
20250401,122500,0,4425,4425,4425,4425,0
20250401,122400,0,4425,4425,4425,4425,0
20250401,122300,0,4425,4425,4425,4425,0
20250401,122200,0,4425,4425,4425,4425,0
20250401,122100,0,4425,4425,4425,4425,0
20250401,122000,0,4425,4425,4425,4425,0
20250401,121900,0,4425,4425,4425,4425,0
20250401,121800,0,4425,4425,4425,4425,0
20250401,121700,0,4425,4425,4425,4425,0
20250401,121600,0,4425,4425,4425,4425,0
20250401,121500,0,4425,4425,4425,4425,0
20250401,121400,0,4425,4425,4425,4425,0
20250401,121300,0,4425,4425,4425,4425,0
20250401,121200,0,4425,4425,4425,4425,0
20250401,121100,0,4425,4425,4425,4425,0
20250401,121000,0,4425,4425,4425,4425,0
20250401,120900,0,4425,4425,4425,4425,0
20250401,120800,0,4425,4425,4425,4425,0
20250401,120700,0,4425,4425,4425,4425,0
20250401,120600,0,4425,4425,4425,4425,0
20250401,120500,0,4425,4425,4425,4425,0
20250401,120400,0,4425,4425,4425,4425,0
20250401,120300,0,4425,4425,4425,4425,0
20250401,120200,0,4425,4425,4425,4425,0
20250401,120100,0,4425,4425,4425,4425,0
20250401,120000,0,4425,4425,4425,4425,0
20250401,115900,0,4425,4425,4425,4425,0
20250401,115800,0,4425,4425,4425,4425,0
20250401,115700,0,4425,4425,4425,4425,0
20250401,115600,0,4425,4425,4425,4425,0
20250401,115500,0,4425,4425,4425,4425,0
20250401,115400,0,4425,4425,4425,4425,0
20250401,115300,0,4425,4425,4425,4425,0
20250401,115200,0,4425,4425,4425,4425,0
20250401,115100,0,4425,4425,4425,4425,0
20250401,115000,0,4425,4425,4425,4425,0
20250401,114900,0,4425,4425,4425,4425,0
20250401,114800,0,4425,4425,4425,4425,0
20250401,114700,0,4425,4425,4425,4425,0
20250401,114600,0,4425,4425,4425,4425,0
20250401,114500,0,4425,4425,4425,4425,0
20250401,114400,0,4425,4425,4425,4425,0
20250401,114300,0,4425,4425,4425,4425,0
20250401,114200,0,4425,4425,4425,4425,0
20250401,114100,0,4425,4425,4425,4425,0
20250401,114000,0,4425,4425,4425,4425,0
20250401,113900,0,4425,4425,4425,4425,0
20250401,113800,0,4425,4425,4425,4425,0
20250401,113700,0,4425,4425,4425,4425,0
20250401,113600,0,4425,4425,4425,4425,0
20250401,113500,0,4425,4425,4425,4425,0
20250401,113400,0,4425,4425,4425,4425,0
20250401,113300,0,4425,4425,4425,4425,0
20250401,113200,0,4425,4425,4425,4425,0
20250401,113100,0,4425,4425,4425,4425,0
20250401,113000,0,4425,4425,4425,4425,0
20250401,112900,0,4425,4425,4425,4425,0
20250401,112800,0,4425,4425,4425,4425,0
20250401,112700,0,4425,4425,4425,4425,0
20250401,112600,0,4425,4425,4425,4425,0
20250401,112500,0,4425,4425,4425,4425,0
20250401,112400,0,4425,4425,4425,4425,0
20250401,112300,0,4425,4425,4425,4425,0
20250401,112200,0,4425,4425,4425,4425,0
20250401,112100,0,4425,4425,4425,4425,0
20250401,112000,0,4425,4425,4425,4425,0
20250401,111900,0,4425,4425,4425,4425,0
20250401,111800,0,4425,4425,4425,4425,0
20250401,111700,0,4425,4425,4425,4425,0
20250401,111600,0,4425,4425,4425,4425,0
20250401,111500,0,4425,4425,4425,4425,0
20250401,111400,0,4425,4425,4425,4425,0
20250401,111300,0,4425,4425,4425,4425,0
20250401,111200,0,4425,4425,4425,4425,0
20250401,111100,0,4425,4425,4425,4425,0
20250401,111000,0,4425,4425,4425,4425,0
20250401,110900,0,4425,4425,4425,4425,0
20250401,110800,0,4425,4425,4425,4425,0
20250401,110700,0,4425,4425,4425,4425,0
20250401,110600,0,4425,4425,4425,4425,0
20250401,110500,0,4425,4425,4425,4425,0
20250401,110400,0,4425,4425,4425,4425,0
20250401,110300,0,4425,4425,4425,4425,0
20250401,110200,0,4425,4425,4425,4425,0
20250401,110100,0,4425,4425,4425,4425,0
20250401,110000,0,4425,4425,4425,4425,0
20250401,105900,0,4425,4425,4425,4425,0
20250401,105800,0,4425,4425,4425,4425,0
20250401,105700,0,4425,4425,4425,4425,0
20250401,105600,0,4425,4425,4425,4425,0
20250401,105500,0,4425,4425,4425,4425,0
20250401,105400,0,4425,4425,4425,4425,0
20250401,105300,0,4425,4425,4425,4425,0
20250401,105200,0,4425,4425,4425,4425,0
20250401,105100,0,4425,4425,4425,4425,0
20250401,105000,0,4425,4425,4425,4425,0
20250401,104900,0,4425,4425,4425,4425,0
20250401,104800,0,4425,4425,4425,4425,0
20250401,104700,0,4425,4425,4425,4425,0
20250401,104600,0,4425,4425,4425,4425,0
20250401,104500,0,4425,4425,4425,4425,0
20250401,104400,0,4425,4425,4425,4425,0
20250401,104300,0,4425,4425,4425,4425,0
20250401,104200,0,4425,4425,4425,4425,0
20250401,104100,0,4425,4425,4425,4425,0
20250401,104000,0,4425,4425,4425,4425,0
20250401,103900,0,4425,4425,4425,4425,0
20250401,103800,0,4425,4425,4425,4425,0
20250401,103700,0,4425,4425,4425,4425,0
20250401,103600,0,4425,4425,4425,4425,0
20250401,103500,0,4425,4425,4425,4425,0
20250401,103400,0,4425,4425,4425,4425,0
20250401,103300,0,4425,4425,4425,4425,0
20250401,103200,0,4425,4425,4425,4425,0
20250401,103100,0,4425,4425,4425,4425,0
20250401,103000,0,4425,4425,4425,4425,0
20250401,102900,0,4425,4425,4425,4425,0
20250401,102800,0,4425,4425,4425,4425,0
20250401,102700,0,4425,4425,4425,4425,0
20250401,102600,0,4425,4425,4425,4425,0
20250401,102500,0,4425,4425,4425,4425,0
20250401,102400,0,4425,4425,4425,4425,0
20250401,102300,0,4425,4425,4425,4425,0
20250401,102200,0,4425,4425,4425,4425,0
20250401,102100,0,4425,4425,4425,4425,0
20250401,102000,0,4425,4425,4425,4425,0
20250401,101900,0,4425,4425,4425,4425,0
20250401,101800,0,4425,4425,4425,4425,0
20250401,101700,0,4425,4425,4425,4425,0
20250401,101600,0,4425,4425,4425,4425,0
20250401,101500,0,4425,4425,4425,4425,0
20250401,101400,0,4425,4425,4425,4425,0
20250401,101300,0,4425,4425,4425,4425,0
20250401,101200,0,4425,4425,4425,4425,0
20250401,101100,0,4425,4425,4425,4425,0
20250401,101000,0,4425,4425,4425,4425,0
20250401,100900,0,4425,4425,4425,4425,0
20250401,100800,0,4425,4425,4425,4425,0
20250401,100700,0,4425,4425,4425,4425,0
20250401,100600,0,4425,4425,4425,4425,0
20250401,100500,0,4425,4425,4425,4425,0
20250401,100400,0,4425,4425,4425,4425,0
20250401,100300,0,4425,4425,4425,4425,0
20250401,100200,0,4425,4425,4425,4425,0
20250401,100100,0,4425,4425,4425,4425,0
20250401,100000,0,4425,4425,4425,4425,0
20250401,095900,0,4425,4425,4425,4425,0
20250401,095800,0,4425,4425,4425,4425,0
20250401,095700,0,4425,4425,4425,4425,0
20250401,095600,0,4425,4425,4425,4425,0
20250401,095500,0,4425,4425,4425,4425,0
20250401,095400,0,4425,4425,4425,4425,0
20250401,095300,0,4425,4425,4425,4425,0
20250401,095200,0,4425,4425,4425,4425,0
20250401,095100,0,4425,4425,4425,4425,0
20250401,095000,0,4425,4425,4425,4425,0
20250401,094900,0,4425,4425,4425,4425,0
20250401,094800,0,4425,4425,4425,4425,0
20250401,094700,0,4425,4425,4425,4425,0
20250401,094600,0,4425,4425,4425,4425,0
20250401,094500,0,4425,4425,4425,4425,0
20250401,094400,0,4425,4425,4425,4425,0
20250401,094300,0,4425,4425,4425,4425,0
20250401,094200,0,4425,4425,4425,4425,0
20250401,094100,0,4425,4425,4425,4425,0
20250401,094000,0,4425,4425,4425,4425,0
20250401,093900,0,4425,4425,4425,4425,0
20250401,093800,0,4425,4425,4425,4425,0
20250401,093700,0,4425,4425,4425,4425,0
20250401,093600,0,4425,4425,4425,4425,0
20250401,093500,0,4425,4425,4425,4425,0
20250401,093400,0,4425,4425,4425,4425,0
20250401,093300,0,4425,4425,4425,4425,0
20250401,093200,0,4425,4425,4425,4425,0
20250401,093100,0,4425,4425,4425,4425,0
20250401,093000,0,4425,4425,4425,4425,0
20250401,092900,0,4425,4425,4425,4425,0
20250401,092800,0,4425,4425,4425,4425,0
20250401,092700,0,4425,4425,4425,4425,0
20250401,092600,0,4425,4425,4425,4425,0
20250401,092500,0,4425,4425,4425,4425,0
20250401,092400,0,4425,4425,4425,4425,0
20250401,092300,0,4425,4425,4425,4425,0
20250401,092200,0,4425,4425,4425,4425,0
20250401,092100,0,4425,4425,4425,4425,0
20250401,092000,0,4425,4425,4425,4425,0
20250401,091900,0,4425,4425,4425,4425,0
20250401,091800,0,4425,4425,4425,4425,0
20250401,091700,0,4425,4425,4425,4425,0
20250401,091600,0,4425,4425,4425,4425,0
20250401,091500,0,4425,4425,4425,4425,0
20250401,091400,0,4425,4425,4425,4425,0
20250401,091300,0,4425,4425,4425,4425,0
20250401,091200,0,4425,4425,4425,4425,0
20250401,091100,0,4425,4425,4425,4425,0
20250401,091000,0,4425,4425,4425,4425,0
20250401,090900,0,4425,4425,4425,4425,0
20250401,090800,0,4425,4425,4425,4425,0
20250401,090700,0,4425,4425,4425,4425,0
20250401,090600,0,4425,4425,4425,4425,0
20250401,090500,0,4425,4425,4425,4425,0
20250401,090400,0,4425,4425,4425,4425,0
20250401,090300,0,4425,4425,4425,4425,0
20250401,090200,0,4425,4425,4425,4425,0
20250401,090100,0,4425,4425,4425,4425,0
20250401,090000,0,4425,4425,4425,4425,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 204900 0 4425 4425 4425 4425 0
3 20250401 204800 0 4425 4425 4425 4425 0
4 20250401 204700 0 4425 4425 4425 4425 0
5 20250401 204600 0 4425 4425 4425 4425 0
6 20250401 204500 0 4425 4425 4425 4425 0
7 20250401 204400 0 4425 4425 4425 4425 0
8 20250401 204300 0 4425 4425 4425 4425 0
9 20250401 204200 0 4425 4425 4425 4425 0
10 20250401 204100 0 4425 4425 4425 4425 0
11 20250401 204000 0 4425 4425 4425 4425 0
12 20250401 203900 0 4425 4425 4425 4425 0
13 20250401 203800 0 4425 4425 4425 4425 0
14 20250401 203700 0 4425 4425 4425 4425 0
15 20250401 203600 0 4425 4425 4425 4425 0
16 20250401 203500 0 4425 4425 4425 4425 0
17 20250401 203400 0 4425 4425 4425 4425 0
18 20250401 203300 0 4425 4425 4425 4425 0
19 20250401 203200 0 4425 4425 4425 4425 0
20 20250401 203100 0 4425 4425 4425 4425 0
21 20250401 203000 0 4425 4425 4425 4425 0
22 20250401 202900 0 4425 4425 4425 4425 0
23 20250401 202800 0 4425 4425 4425 4425 0
24 20250401 202700 0 4425 4425 4425 4425 0
25 20250401 202600 0 4425 4425 4425 4425 0
26 20250401 202500 0 4425 4425 4425 4425 0
27 20250401 202400 0 4425 4425 4425 4425 0
28 20250401 202300 0 4425 4425 4425 4425 0
29 20250401 202200 0 4425 4425 4425 4425 0
30 20250401 202100 0 4425 4425 4425 4425 0
31 20250401 202000 0 4425 4425 4425 4425 0
32 20250401 201900 0 4425 4425 4425 4425 0
33 20250401 201800 0 4425 4425 4425 4425 0
34 20250401 201700 0 4425 4425 4425 4425 0
35 20250401 201600 0 4425 4425 4425 4425 0
36 20250401 201500 0 4425 4425 4425 4425 0
37 20250401 201400 0 4425 4425 4425 4425 0
38 20250401 201300 0 4425 4425 4425 4425 0
39 20250401 201200 0 4425 4425 4425 4425 0
40 20250401 201100 0 4425 4425 4425 4425 0
41 20250401 201000 0 4425 4425 4425 4425 0
42 20250401 200900 0 4425 4425 4425 4425 0
43 20250401 200800 0 4425 4425 4425 4425 0
44 20250401 200700 0 4425 4425 4425 4425 0
45 20250401 200600 0 4425 4425 4425 4425 0
46 20250401 200500 0 4425 4425 4425 4425 0
47 20250401 200400 0 4425 4425 4425 4425 0
48 20250401 200300 0 4425 4425 4425 4425 0
49 20250401 200200 0 4425 4425 4425 4425 0
50 20250401 200100 0 4425 4425 4425 4425 0
51 20250401 200000 0 4425 4425 4425 4425 0
52 20250401 195900 0 4425 4425 4425 4425 0
53 20250401 195800 0 4425 4425 4425 4425 0
54 20250401 195700 0 4425 4425 4425 4425 0
55 20250401 195600 0 4425 4425 4425 4425 0
56 20250401 195500 0 4425 4425 4425 4425 0
57 20250401 195400 0 4425 4425 4425 4425 0
58 20250401 195300 0 4425 4425 4425 4425 0
59 20250401 195200 0 4425 4425 4425 4425 0
60 20250401 195100 0 4425 4425 4425 4425 0
61 20250401 195000 0 4425 4425 4425 4425 0
62 20250401 194900 0 4425 4425 4425 4425 0
63 20250401 194800 0 4425 4425 4425 4425 0
64 20250401 194700 0 4425 4425 4425 4425 0
65 20250401 194600 0 4425 4425 4425 4425 0
66 20250401 194500 0 4425 4425 4425 4425 0
67 20250401 194400 0 4425 4425 4425 4425 0
68 20250401 194300 0 4425 4425 4425 4425 0
69 20250401 194200 0 4425 4425 4425 4425 0
70 20250401 194100 0 4425 4425 4425 4425 0
71 20250401 194000 0 4425 4425 4425 4425 0
72 20250401 193900 0 4425 4425 4425 4425 0
73 20250401 193800 0 4425 4425 4425 4425 0
74 20250401 193700 0 4425 4425 4425 4425 0
75 20250401 193600 0 4425 4425 4425 4425 0
76 20250401 193500 0 4425 4425 4425 4425 0
77 20250401 193400 0 4425 4425 4425 4425 0
78 20250401 193300 0 4425 4425 4425 4425 0
79 20250401 193200 0 4425 4425 4425 4425 0
80 20250401 193100 0 4425 4425 4425 4425 0
81 20250401 193000 0 4425 4425 4425 4425 0
82 20250401 192900 0 4425 4425 4425 4425 0
83 20250401 192800 0 4425 4425 4425 4425 0
84 20250401 192700 0 4425 4425 4425 4425 0
85 20250401 192600 0 4425 4425 4425 4425 0
86 20250401 192500 0 4425 4425 4425 4425 0
87 20250401 192400 0 4425 4425 4425 4425 0
88 20250401 192300 0 4425 4425 4425 4425 0
89 20250401 192200 0 4425 4425 4425 4425 0
90 20250401 192100 0 4425 4425 4425 4425 0
91 20250401 192000 0 4425 4425 4425 4425 0
92 20250401 191900 0 4425 4425 4425 4425 0
93 20250401 191800 0 4425 4425 4425 4425 0
94 20250401 191700 0 4425 4425 4425 4425 0
95 20250401 191600 0 4425 4425 4425 4425 0
96 20250401 191500 0 4425 4425 4425 4425 0
97 20250401 191400 0 4425 4425 4425 4425 0
98 20250401 191300 0 4425 4425 4425 4425 0
99 20250401 191200 0 4425 4425 4425 4425 0
100 20250401 191100 0 4425 4425 4425 4425 0
101 20250401 191000 0 4425 4425 4425 4425 0
102 20250401 190900 0 4425 4425 4425 4425 0
103 20250401 190800 0 4425 4425 4425 4425 0
104 20250401 190700 0 4425 4425 4425 4425 0
105 20250401 190600 0 4425 4425 4425 4425 0
106 20250401 190500 0 4425 4425 4425 4425 0
107 20250401 190400 0 4425 4425 4425 4425 0
108 20250401 190300 0 4425 4425 4425 4425 0
109 20250401 190200 0 4425 4425 4425 4425 0
110 20250401 190100 0 4425 4425 4425 4425 0
111 20250401 190000 0 4425 4425 4425 4425 0
112 20250401 185900 0 4425 4425 4425 4425 0
113 20250401 185800 0 4425 4425 4425 4425 0
114 20250401 185700 0 4425 4425 4425 4425 0
115 20250401 185600 0 4425 4425 4425 4425 0
116 20250401 185500 0 4425 4425 4425 4425 0
117 20250401 185400 0 4425 4425 4425 4425 0
118 20250401 185300 0 4425 4425 4425 4425 0
119 20250401 185200 0 4425 4425 4425 4425 0
120 20250401 185100 0 4425 4425 4425 4425 0
121 20250401 185000 0 4425 4425 4425 4425 0
122 20250401 184900 0 4425 4425 4425 4425 0
123 20250401 184800 0 4425 4425 4425 4425 0
124 20250401 184700 0 4425 4425 4425 4425 0
125 20250401 184600 0 4425 4425 4425 4425 0
126 20250401 184500 0 4425 4425 4425 4425 0
127 20250401 184400 0 4425 4425 4425 4425 0
128 20250401 184300 0 4425 4425 4425 4425 0
129 20250401 184200 0 4425 4425 4425 4425 0
130 20250401 184100 0 4425 4425 4425 4425 0
131 20250401 184000 0 4425 4425 4425 4425 0
132 20250401 183900 0 4425 4425 4425 4425 0
133 20250401 183800 0 4425 4425 4425 4425 0
134 20250401 183700 0 4425 4425 4425 4425 0
135 20250401 183600 0 4425 4425 4425 4425 0
136 20250401 183500 0 4425 4425 4425 4425 0
137 20250401 183400 0 4425 4425 4425 4425 0
138 20250401 183300 0 4425 4425 4425 4425 0
139 20250401 183200 0 4425 4425 4425 4425 0
140 20250401 183100 0 4425 4425 4425 4425 0
141 20250401 183000 0 4425 4425 4425 4425 0
142 20250401 182900 0 4425 4425 4425 4425 0
143 20250401 182800 0 4425 4425 4425 4425 0
144 20250401 182700 0 4425 4425 4425 4425 0
145 20250401 182600 0 4425 4425 4425 4425 0
146 20250401 182500 0 4425 4425 4425 4425 0
147 20250401 182400 0 4425 4425 4425 4425 0
148 20250401 182300 0 4425 4425 4425 4425 0
149 20250401 182200 0 4425 4425 4425 4425 0
150 20250401 182100 0 4425 4425 4425 4425 0
151 20250401 182000 0 4425 4425 4425 4425 0
152 20250401 181900 0 4425 4425 4425 4425 0
153 20250401 181800 0 4425 4425 4425 4425 0
154 20250401 181700 0 4425 4425 4425 4425 0
155 20250401 181600 0 4425 4425 4425 4425 0
156 20250401 181500 0 4425 4425 4425 4425 0
157 20250401 181400 0 4425 4425 4425 4425 0
158 20250401 181300 0 4425 4425 4425 4425 0
159 20250401 181200 0 4425 4425 4425 4425 0
160 20250401 181100 0 4425 4425 4425 4425 0
161 20250401 181000 0 4425 4425 4425 4425 0
162 20250401 180900 0 4425 4425 4425 4425 0
163 20250401 180800 0 4425 4425 4425 4425 0
164 20250401 180700 0 4425 4425 4425 4425 0
165 20250401 180600 0 4425 4425 4425 4425 0
166 20250401 180500 0 4425 4425 4425 4425 0
167 20250401 180400 0 4425 4425 4425 4425 0
168 20250401 180300 0 4425 4425 4425 4425 0
169 20250401 180200 0 4425 4425 4425 4425 0
170 20250401 180100 0 4425 4425 4425 4425 0
171 20250401 180000 0 4425 4425 4425 4425 0
172 20250401 175900 0 4425 4425 4425 4425 0
173 20250401 175800 0 4425 4425 4425 4425 0
174 20250401 175700 0 4425 4425 4425 4425 0
175 20250401 175600 0 4425 4425 4425 4425 0
176 20250401 175500 0 4425 4425 4425 4425 0
177 20250401 175400 0 4425 4425 4425 4425 0
178 20250401 175300 0 4425 4425 4425 4425 0
179 20250401 175200 0 4425 4425 4425 4425 0
180 20250401 175100 0 4425 4425 4425 4425 0
181 20250401 175000 0 4425 4425 4425 4425 0
182 20250401 174900 0 4425 4425 4425 4425 0
183 20250401 174800 0 4425 4425 4425 4425 0
184 20250401 174700 0 4425 4425 4425 4425 0
185 20250401 174600 0 4425 4425 4425 4425 0
186 20250401 174500 0 4425 4425 4425 4425 0
187 20250401 174400 0 4425 4425 4425 4425 0
188 20250401 174300 0 4425 4425 4425 4425 0
189 20250401 174200 0 4425 4425 4425 4425 0
190 20250401 174100 0 4425 4425 4425 4425 0
191 20250401 174000 0 4425 4425 4425 4425 0
192 20250401 173900 0 4425 4425 4425 4425 0
193 20250401 173800 0 4425 4425 4425 4425 0
194 20250401 173700 0 4425 4425 4425 4425 0
195 20250401 173600 0 4425 4425 4425 4425 0
196 20250401 173500 0 4425 4425 4425 4425 0
197 20250401 173400 0 4425 4425 4425 4425 0
198 20250401 173300 0 4425 4425 4425 4425 0
199 20250401 173200 0 4425 4425 4425 4425 0
200 20250401 173100 0 4425 4425 4425 4425 0
201 20250401 173000 0 4425 4425 4425 4425 0
202 20250401 172900 0 4425 4425 4425 4425 0
203 20250401 172800 0 4425 4425 4425 4425 0
204 20250401 172700 0 4425 4425 4425 4425 0
205 20250401 172600 0 4425 4425 4425 4425 0
206 20250401 172500 0 4425 4425 4425 4425 0
207 20250401 172400 0 4425 4425 4425 4425 0
208 20250401 172300 0 4425 4425 4425 4425 0
209 20250401 172200 0 4425 4425 4425 4425 0
210 20250401 172100 0 4425 4425 4425 4425 0
211 20250401 172000 0 4425 4425 4425 4425 0
212 20250401 171900 0 4425 4425 4425 4425 0
213 20250401 171800 0 4425 4425 4425 4425 0
214 20250401 171700 0 4425 4425 4425 4425 0
215 20250401 171600 0 4425 4425 4425 4425 0
216 20250401 171500 0 4425 4425 4425 4425 0
217 20250401 171400 0 4425 4425 4425 4425 0
218 20250401 171300 0 4425 4425 4425 4425 0
219 20250401 171200 0 4425 4425 4425 4425 0
220 20250401 171100 0 4425 4425 4425 4425 0
221 20250401 171000 0 4425 4425 4425 4425 0
222 20250401 170900 0 4425 4425 4425 4425 0
223 20250401 170800 0 4425 4425 4425 4425 0
224 20250401 170700 0 4425 4425 4425 4425 0
225 20250401 170600 0 4425 4425 4425 4425 0
226 20250401 170500 0 4425 4425 4425 4425 0
227 20250401 170400 0 4425 4425 4425 4425 0
228 20250401 170300 0 4425 4425 4425 4425 0
229 20250401 170200 0 4425 4425 4425 4425 0
230 20250401 170100 0 4425 4425 4425 4425 0
231 20250401 170000 0 4425 4425 4425 4425 0
232 20250401 165900 0 4425 4425 4425 4425 0
233 20250401 165800 0 4425 4425 4425 4425 0
234 20250401 165700 0 4425 4425 4425 4425 0
235 20250401 165600 0 4425 4425 4425 4425 0
236 20250401 165500 0 4425 4425 4425 4425 0
237 20250401 165400 0 4425 4425 4425 4425 0
238 20250401 165300 0 4425 4425 4425 4425 0
239 20250401 165200 0 4425 4425 4425 4425 0
240 20250401 165100 0 4425 4425 4425 4425 0
241 20250401 165000 0 4425 4425 4425 4425 0
242 20250401 164900 0 4425 4425 4425 4425 0
243 20250401 164800 0 4425 4425 4425 4425 0
244 20250401 164700 0 4425 4425 4425 4425 0
245 20250401 164600 0 4425 4425 4425 4425 0
246 20250401 164500 0 4425 4425 4425 4425 0
247 20250401 164400 0 4425 4425 4425 4425 0
248 20250401 164300 0 4425 4425 4425 4425 0
249 20250401 164200 0 4425 4425 4425 4425 0
250 20250401 164100 0 4425 4425 4425 4425 0
251 20250401 164000 0 4425 4425 4425 4425 0
252 20250401 163900 0 4425 4425 4425 4425 0
253 20250401 163800 0 4425 4425 4425 4425 0
254 20250401 163700 0 4425 4425 4425 4425 0
255 20250401 163600 0 4425 4425 4425 4425 0
256 20250401 163500 0 4425 4425 4425 4425 0
257 20250401 163400 0 4425 4425 4425 4425 0
258 20250401 163300 0 4425 4425 4425 4425 0
259 20250401 163200 0 4425 4425 4425 4425 0
260 20250401 163100 0 4425 4425 4425 4425 0
261 20250401 163000 0 4425 4425 4425 4425 0
262 20250401 162900 0 4425 4425 4425 4425 0
263 20250401 162800 0 4425 4425 4425 4425 0
264 20250401 162700 0 4425 4425 4425 4425 0
265 20250401 162600 0 4425 4425 4425 4425 0
266 20250401 162500 0 4425 4425 4425 4425 0
267 20250401 162400 0 4425 4425 4425 4425 0
268 20250401 162300 0 4425 4425 4425 4425 0
269 20250401 162200 0 4425 4425 4425 4425 0
270 20250401 162100 0 4425 4425 4425 4425 0
271 20250401 162000 0 4425 4425 4425 4425 0
272 20250401 161900 0 4425 4425 4425 4425 0
273 20250401 161800 0 4425 4425 4425 4425 0
274 20250401 161700 0 4425 4425 4425 4425 0
275 20250401 161600 0 4425 4425 4425 4425 0
276 20250401 161500 0 4425 4425 4425 4425 0
277 20250401 161400 0 4425 4425 4425 4425 0
278 20250401 161300 0 4425 4425 4425 4425 0
279 20250401 161200 0 4425 4425 4425 4425 0
280 20250401 161100 0 4425 4425 4425 4425 0
281 20250401 161000 0 4425 4425 4425 4425 0
282 20250401 160900 0 4425 4425 4425 4425 0
283 20250401 160800 0 4425 4425 4425 4425 0
284 20250401 160700 0 4425 4425 4425 4425 0
285 20250401 160600 0 4425 4425 4425 4425 0
286 20250401 160500 0 4425 4425 4425 4425 0
287 20250401 160400 0 4425 4425 4425 4425 0
288 20250401 160300 0 4425 4425 4425 4425 0
289 20250401 160200 0 4425 4425 4425 4425 0
290 20250401 160100 0 4425 4425 4425 4425 0
291 20250401 160000 0 4425 4425 4425 4425 0
292 20250401 155900 0 4425 4425 4425 4425 0
293 20250401 155800 0 4425 4425 4425 4425 0
294 20250401 155700 0 4425 4425 4425 4425 0
295 20250401 155600 0 4425 4425 4425 4425 0
296 20250401 155500 0 4425 4425 4425 4425 0
297 20250401 155400 0 4425 4425 4425 4425 0
298 20250401 155300 0 4425 4425 4425 4425 0
299 20250401 155200 0 4425 4425 4425 4425 0
300 20250401 155100 0 4425 4425 4425 4425 0
301 20250401 155000 0 4425 4425 4425 4425 0
302 20250401 154900 0 4425 4425 4425 4425 0
303 20250401 154800 0 4425 4425 4425 4425 0
304 20250401 154700 0 4425 4425 4425 4425 0
305 20250401 154600 0 4425 4425 4425 4425 0
306 20250401 154500 0 4425 4425 4425 4425 0
307 20250401 154400 0 4425 4425 4425 4425 0
308 20250401 154300 0 4425 4425 4425 4425 0
309 20250401 154200 0 4425 4425 4425 4425 0
310 20250401 154100 0 4425 4425 4425 4425 0
311 20250401 154000 0 4425 4425 4425 4425 0
312 20250401 153900 0 4425 4425 4425 4425 0
313 20250401 153800 0 4425 4425 4425 4425 0
314 20250401 153700 0 4425 4425 4425 4425 0
315 20250401 153600 0 4425 4425 4425 4425 0
316 20250401 153500 0 4425 4425 4425 4425 0
317 20250401 153400 0 4425 4425 4425 4425 0
318 20250401 153300 0 4425 4425 4425 4425 0
319 20250401 153200 0 4425 4425 4425 4425 0
320 20250401 153100 0 4425 4425 4425 4425 0
321 20250401 153000 0 4425 4425 4425 4425 0
322 20250401 152900 0 4425 4425 4425 4425 0
323 20250401 152800 0 4425 4425 4425 4425 0
324 20250401 152700 0 4425 4425 4425 4425 0
325 20250401 152600 0 4425 4425 4425 4425 0
326 20250401 152500 0 4425 4425 4425 4425 0
327 20250401 152400 0 4425 4425 4425 4425 0
328 20250401 152300 0 4425 4425 4425 4425 0
329 20250401 152200 0 4425 4425 4425 4425 0
330 20250401 152100 0 4425 4425 4425 4425 0
331 20250401 152000 0 4425 4425 4425 4425 0
332 20250401 151900 0 4425 4425 4425 4425 0
333 20250401 151800 0 4425 4425 4425 4425 0
334 20250401 151700 0 4425 4425 4425 4425 0
335 20250401 151600 0 4425 4425 4425 4425 0
336 20250401 151500 0 4425 4425 4425 4425 0
337 20250401 151400 0 4425 4425 4425 4425 0
338 20250401 151300 0 4425 4425 4425 4425 0
339 20250401 151200 0 4425 4425 4425 4425 0
340 20250401 151100 0 4425 4425 4425 4425 0
341 20250401 151000 0 4425 4425 4425 4425 0
342 20250401 150900 0 4425 4425 4425 4425 0
343 20250401 150800 0 4425 4425 4425 4425 0
344 20250401 150700 0 4425 4425 4425 4425 0
345 20250401 150600 0 4425 4425 4425 4425 0
346 20250401 150500 0 4425 4425 4425 4425 0
347 20250401 150400 0 4425 4425 4425 4425 0
348 20250401 150300 0 4425 4425 4425 4425 0
349 20250401 150200 0 4425 4425 4425 4425 0
350 20250401 150100 0 4425 4425 4425 4425 0
351 20250401 150000 0 4425 4425 4425 4425 0
352 20250401 145900 0 4425 4425 4425 4425 0
353 20250401 145800 0 4425 4425 4425 4425 0
354 20250401 145700 0 4425 4425 4425 4425 0
355 20250401 145600 0 4425 4425 4425 4425 0
356 20250401 145500 0 4425 4425 4425 4425 0
357 20250401 145400 0 4425 4425 4425 4425 0
358 20250401 145300 0 4425 4425 4425 4425 0
359 20250401 145200 0 4425 4425 4425 4425 0
360 20250401 145100 0 4425 4425 4425 4425 0
361 20250401 145000 0 4425 4425 4425 4425 0
362 20250401 144900 0 4425 4425 4425 4425 0
363 20250401 144800 0 4425 4425 4425 4425 0
364 20250401 144700 0 4425 4425 4425 4425 0
365 20250401 144600 0 4425 4425 4425 4425 0
366 20250401 144500 0 4425 4425 4425 4425 0
367 20250401 144400 0 4425 4425 4425 4425 0
368 20250401 144300 0 4425 4425 4425 4425 0
369 20250401 144200 0 4425 4425 4425 4425 0
370 20250401 144100 0 4425 4425 4425 4425 0
371 20250401 144000 0 4425 4425 4425 4425 0
372 20250401 143900 0 4425 4425 4425 4425 0
373 20250401 143800 0 4425 4425 4425 4425 0
374 20250401 143700 0 4425 4425 4425 4425 0
375 20250401 143600 0 4425 4425 4425 4425 0
376 20250401 143500 0 4425 4425 4425 4425 0
377 20250401 143400 0 4425 4425 4425 4425 0
378 20250401 143300 0 4425 4425 4425 4425 0
379 20250401 143200 0 4425 4425 4425 4425 0
380 20250401 143100 0 4425 4425 4425 4425 0
381 20250401 143000 0 4425 4425 4425 4425 0
382 20250401 142900 0 4425 4425 4425 4425 0
383 20250401 142800 0 4425 4425 4425 4425 0
384 20250401 142700 0 4425 4425 4425 4425 0
385 20250401 142600 0 4425 4425 4425 4425 0
386 20250401 142500 0 4425 4425 4425 4425 0
387 20250401 142400 0 4425 4425 4425 4425 0
388 20250401 142300 0 4425 4425 4425 4425 0
389 20250401 142200 0 4425 4425 4425 4425 0
390 20250401 142100 0 4425 4425 4425 4425 0
391 20250401 142000 0 4425 4425 4425 4425 0
392 20250401 141900 0 4425 4425 4425 4425 0
393 20250401 141800 0 4425 4425 4425 4425 0
394 20250401 141700 0 4425 4425 4425 4425 0
395 20250401 141600 0 4425 4425 4425 4425 0
396 20250401 141500 0 4425 4425 4425 4425 0
397 20250401 141400 0 4425 4425 4425 4425 0
398 20250401 141300 0 4425 4425 4425 4425 0
399 20250401 141200 0 4425 4425 4425 4425 0
400 20250401 141100 0 4425 4425 4425 4425 0
401 20250401 141000 0 4425 4425 4425 4425 0
402 20250401 140900 0 4425 4425 4425 4425 0
403 20250401 140800 0 4425 4425 4425 4425 0
404 20250401 140700 0 4425 4425 4425 4425 0
405 20250401 140600 0 4425 4425 4425 4425 0
406 20250401 140500 0 4425 4425 4425 4425 0
407 20250401 140400 0 4425 4425 4425 4425 0
408 20250401 140300 0 4425 4425 4425 4425 0
409 20250401 140200 0 4425 4425 4425 4425 0
410 20250401 140100 0 4425 4425 4425 4425 0
411 20250401 140000 0 4425 4425 4425 4425 0
412 20250401 135900 0 4425 4425 4425 4425 0
413 20250401 135800 0 4425 4425 4425 4425 0
414 20250401 135700 0 4425 4425 4425 4425 0
415 20250401 135600 0 4425 4425 4425 4425 0
416 20250401 135500 0 4425 4425 4425 4425 0
417 20250401 135400 0 4425 4425 4425 4425 0
418 20250401 135300 0 4425 4425 4425 4425 0
419 20250401 135200 0 4425 4425 4425 4425 0
420 20250401 135100 0 4425 4425 4425 4425 0
421 20250401 135000 0 4425 4425 4425 4425 0
422 20250401 134900 0 4425 4425 4425 4425 0
423 20250401 134800 0 4425 4425 4425 4425 0
424 20250401 134700 0 4425 4425 4425 4425 0
425 20250401 134600 0 4425 4425 4425 4425 0
426 20250401 134500 0 4425 4425 4425 4425 0
427 20250401 134400 0 4425 4425 4425 4425 0
428 20250401 134300 0 4425 4425 4425 4425 0
429 20250401 134200 0 4425 4425 4425 4425 0
430 20250401 134100 0 4425 4425 4425 4425 0
431 20250401 134000 0 4425 4425 4425 4425 0
432 20250401 133900 0 4425 4425 4425 4425 0
433 20250401 133800 0 4425 4425 4425 4425 0
434 20250401 133700 0 4425 4425 4425 4425 0
435 20250401 133600 0 4425 4425 4425 4425 0
436 20250401 133500 0 4425 4425 4425 4425 0
437 20250401 133400 0 4425 4425 4425 4425 0
438 20250401 133300 0 4425 4425 4425 4425 0
439 20250401 133200 0 4425 4425 4425 4425 0
440 20250401 133100 0 4425 4425 4425 4425 0
441 20250401 133000 0 4425 4425 4425 4425 0
442 20250401 132900 0 4425 4425 4425 4425 0
443 20250401 132800 0 4425 4425 4425 4425 0
444 20250401 132700 0 4425 4425 4425 4425 0
445 20250401 132600 0 4425 4425 4425 4425 0
446 20250401 132500 0 4425 4425 4425 4425 0
447 20250401 132400 0 4425 4425 4425 4425 0
448 20250401 132300 0 4425 4425 4425 4425 0
449 20250401 132200 0 4425 4425 4425 4425 0
450 20250401 132100 0 4425 4425 4425 4425 0
451 20250401 132000 0 4425 4425 4425 4425 0
452 20250401 131900 0 4425 4425 4425 4425 0
453 20250401 131800 0 4425 4425 4425 4425 0
454 20250401 131700 0 4425 4425 4425 4425 0
455 20250401 131600 0 4425 4425 4425 4425 0
456 20250401 131500 0 4425 4425 4425 4425 0
457 20250401 131400 0 4425 4425 4425 4425 0
458 20250401 131300 0 4425 4425 4425 4425 0
459 20250401 131200 0 4425 4425 4425 4425 0
460 20250401 131100 0 4425 4425 4425 4425 0
461 20250401 131000 0 4425 4425 4425 4425 0
462 20250401 130900 0 4425 4425 4425 4425 0
463 20250401 130800 0 4425 4425 4425 4425 0
464 20250401 130700 0 4425 4425 4425 4425 0
465 20250401 130600 0 4425 4425 4425 4425 0
466 20250401 130500 0 4425 4425 4425 4425 0
467 20250401 130400 0 4425 4425 4425 4425 0
468 20250401 130300 0 4425 4425 4425 4425 0
469 20250401 130200 0 4425 4425 4425 4425 0
470 20250401 130100 0 4425 4425 4425 4425 0
471 20250401 130000 0 4425 4425 4425 4425 0
472 20250401 125900 0 4425 4425 4425 4425 0
473 20250401 125800 0 4425 4425 4425 4425 0
474 20250401 125700 0 4425 4425 4425 4425 0
475 20250401 125600 0 4425 4425 4425 4425 0
476 20250401 125500 0 4425 4425 4425 4425 0
477 20250401 125400 0 4425 4425 4425 4425 0
478 20250401 125300 0 4425 4425 4425 4425 0
479 20250401 125200 0 4425 4425 4425 4425 0
480 20250401 125100 0 4425 4425 4425 4425 0
481 20250401 125000 0 4425 4425 4425 4425 0
482 20250401 124900 0 4425 4425 4425 4425 0
483 20250401 124800 0 4425 4425 4425 4425 0
484 20250401 124700 0 4425 4425 4425 4425 0
485 20250401 124600 0 4425 4425 4425 4425 0
486 20250401 124500 0 4425 4425 4425 4425 0
487 20250401 124400 0 4425 4425 4425 4425 0
488 20250401 124300 0 4425 4425 4425 4425 0
489 20250401 124200 0 4425 4425 4425 4425 0
490 20250401 124100 0 4425 4425 4425 4425 0
491 20250401 124000 0 4425 4425 4425 4425 0
492 20250401 123900 0 4425 4425 4425 4425 0
493 20250401 123800 0 4425 4425 4425 4425 0
494 20250401 123700 0 4425 4425 4425 4425 0
495 20250401 123600 0 4425 4425 4425 4425 0
496 20250401 123500 0 4425 4425 4425 4425 0
497 20250401 123400 0 4425 4425 4425 4425 0
498 20250401 123300 0 4425 4425 4425 4425 0
499 20250401 123200 0 4425 4425 4425 4425 0
500 20250401 123100 0 4425 4425 4425 4425 0
501 20250401 123000 0 4425 4425 4425 4425 0
502 20250401 122900 0 4425 4425 4425 4425 0
503 20250401 122800 0 4425 4425 4425 4425 0
504 20250401 122700 0 4425 4425 4425 4425 0
505 20250401 122600 0 4425 4425 4425 4425 0
506 20250401 122500 0 4425 4425 4425 4425 0
507 20250401 122400 0 4425 4425 4425 4425 0
508 20250401 122300 0 4425 4425 4425 4425 0
509 20250401 122200 0 4425 4425 4425 4425 0
510 20250401 122100 0 4425 4425 4425 4425 0
511 20250401 122000 0 4425 4425 4425 4425 0
512 20250401 121900 0 4425 4425 4425 4425 0
513 20250401 121800 0 4425 4425 4425 4425 0
514 20250401 121700 0 4425 4425 4425 4425 0
515 20250401 121600 0 4425 4425 4425 4425 0
516 20250401 121500 0 4425 4425 4425 4425 0
517 20250401 121400 0 4425 4425 4425 4425 0
518 20250401 121300 0 4425 4425 4425 4425 0
519 20250401 121200 0 4425 4425 4425 4425 0
520 20250401 121100 0 4425 4425 4425 4425 0
521 20250401 121000 0 4425 4425 4425 4425 0
522 20250401 120900 0 4425 4425 4425 4425 0
523 20250401 120800 0 4425 4425 4425 4425 0
524 20250401 120700 0 4425 4425 4425 4425 0
525 20250401 120600 0 4425 4425 4425 4425 0
526 20250401 120500 0 4425 4425 4425 4425 0
527 20250401 120400 0 4425 4425 4425 4425 0
528 20250401 120300 0 4425 4425 4425 4425 0
529 20250401 120200 0 4425 4425 4425 4425 0
530 20250401 120100 0 4425 4425 4425 4425 0
531 20250401 120000 0 4425 4425 4425 4425 0
532 20250401 115900 0 4425 4425 4425 4425 0
533 20250401 115800 0 4425 4425 4425 4425 0
534 20250401 115700 0 4425 4425 4425 4425 0
535 20250401 115600 0 4425 4425 4425 4425 0
536 20250401 115500 0 4425 4425 4425 4425 0
537 20250401 115400 0 4425 4425 4425 4425 0
538 20250401 115300 0 4425 4425 4425 4425 0
539 20250401 115200 0 4425 4425 4425 4425 0
540 20250401 115100 0 4425 4425 4425 4425 0
541 20250401 115000 0 4425 4425 4425 4425 0
542 20250401 114900 0 4425 4425 4425 4425 0
543 20250401 114800 0 4425 4425 4425 4425 0
544 20250401 114700 0 4425 4425 4425 4425 0
545 20250401 114600 0 4425 4425 4425 4425 0
546 20250401 114500 0 4425 4425 4425 4425 0
547 20250401 114400 0 4425 4425 4425 4425 0
548 20250401 114300 0 4425 4425 4425 4425 0
549 20250401 114200 0 4425 4425 4425 4425 0
550 20250401 114100 0 4425 4425 4425 4425 0
551 20250401 114000 0 4425 4425 4425 4425 0
552 20250401 113900 0 4425 4425 4425 4425 0
553 20250401 113800 0 4425 4425 4425 4425 0
554 20250401 113700 0 4425 4425 4425 4425 0
555 20250401 113600 0 4425 4425 4425 4425 0
556 20250401 113500 0 4425 4425 4425 4425 0
557 20250401 113400 0 4425 4425 4425 4425 0
558 20250401 113300 0 4425 4425 4425 4425 0
559 20250401 113200 0 4425 4425 4425 4425 0
560 20250401 113100 0 4425 4425 4425 4425 0
561 20250401 113000 0 4425 4425 4425 4425 0
562 20250401 112900 0 4425 4425 4425 4425 0
563 20250401 112800 0 4425 4425 4425 4425 0
564 20250401 112700 0 4425 4425 4425 4425 0
565 20250401 112600 0 4425 4425 4425 4425 0
566 20250401 112500 0 4425 4425 4425 4425 0
567 20250401 112400 0 4425 4425 4425 4425 0
568 20250401 112300 0 4425 4425 4425 4425 0
569 20250401 112200 0 4425 4425 4425 4425 0
570 20250401 112100 0 4425 4425 4425 4425 0
571 20250401 112000 0 4425 4425 4425 4425 0
572 20250401 111900 0 4425 4425 4425 4425 0
573 20250401 111800 0 4425 4425 4425 4425 0
574 20250401 111700 0 4425 4425 4425 4425 0
575 20250401 111600 0 4425 4425 4425 4425 0
576 20250401 111500 0 4425 4425 4425 4425 0
577 20250401 111400 0 4425 4425 4425 4425 0
578 20250401 111300 0 4425 4425 4425 4425 0
579 20250401 111200 0 4425 4425 4425 4425 0
580 20250401 111100 0 4425 4425 4425 4425 0
581 20250401 111000 0 4425 4425 4425 4425 0
582 20250401 110900 0 4425 4425 4425 4425 0
583 20250401 110800 0 4425 4425 4425 4425 0
584 20250401 110700 0 4425 4425 4425 4425 0
585 20250401 110600 0 4425 4425 4425 4425 0
586 20250401 110500 0 4425 4425 4425 4425 0
587 20250401 110400 0 4425 4425 4425 4425 0
588 20250401 110300 0 4425 4425 4425 4425 0
589 20250401 110200 0 4425 4425 4425 4425 0
590 20250401 110100 0 4425 4425 4425 4425 0
591 20250401 110000 0 4425 4425 4425 4425 0
592 20250401 105900 0 4425 4425 4425 4425 0
593 20250401 105800 0 4425 4425 4425 4425 0
594 20250401 105700 0 4425 4425 4425 4425 0
595 20250401 105600 0 4425 4425 4425 4425 0
596 20250401 105500 0 4425 4425 4425 4425 0
597 20250401 105400 0 4425 4425 4425 4425 0
598 20250401 105300 0 4425 4425 4425 4425 0
599 20250401 105200 0 4425 4425 4425 4425 0
600 20250401 105100 0 4425 4425 4425 4425 0
601 20250401 105000 0 4425 4425 4425 4425 0
602 20250401 104900 0 4425 4425 4425 4425 0
603 20250401 104800 0 4425 4425 4425 4425 0
604 20250401 104700 0 4425 4425 4425 4425 0
605 20250401 104600 0 4425 4425 4425 4425 0
606 20250401 104500 0 4425 4425 4425 4425 0
607 20250401 104400 0 4425 4425 4425 4425 0
608 20250401 104300 0 4425 4425 4425 4425 0
609 20250401 104200 0 4425 4425 4425 4425 0
610 20250401 104100 0 4425 4425 4425 4425 0
611 20250401 104000 0 4425 4425 4425 4425 0
612 20250401 103900 0 4425 4425 4425 4425 0
613 20250401 103800 0 4425 4425 4425 4425 0
614 20250401 103700 0 4425 4425 4425 4425 0
615 20250401 103600 0 4425 4425 4425 4425 0
616 20250401 103500 0 4425 4425 4425 4425 0
617 20250401 103400 0 4425 4425 4425 4425 0
618 20250401 103300 0 4425 4425 4425 4425 0
619 20250401 103200 0 4425 4425 4425 4425 0
620 20250401 103100 0 4425 4425 4425 4425 0
621 20250401 103000 0 4425 4425 4425 4425 0
622 20250401 102900 0 4425 4425 4425 4425 0
623 20250401 102800 0 4425 4425 4425 4425 0
624 20250401 102700 0 4425 4425 4425 4425 0
625 20250401 102600 0 4425 4425 4425 4425 0
626 20250401 102500 0 4425 4425 4425 4425 0
627 20250401 102400 0 4425 4425 4425 4425 0
628 20250401 102300 0 4425 4425 4425 4425 0
629 20250401 102200 0 4425 4425 4425 4425 0
630 20250401 102100 0 4425 4425 4425 4425 0
631 20250401 102000 0 4425 4425 4425 4425 0
632 20250401 101900 0 4425 4425 4425 4425 0
633 20250401 101800 0 4425 4425 4425 4425 0
634 20250401 101700 0 4425 4425 4425 4425 0
635 20250401 101600 0 4425 4425 4425 4425 0
636 20250401 101500 0 4425 4425 4425 4425 0
637 20250401 101400 0 4425 4425 4425 4425 0
638 20250401 101300 0 4425 4425 4425 4425 0
639 20250401 101200 0 4425 4425 4425 4425 0
640 20250401 101100 0 4425 4425 4425 4425 0
641 20250401 101000 0 4425 4425 4425 4425 0
642 20250401 100900 0 4425 4425 4425 4425 0
643 20250401 100800 0 4425 4425 4425 4425 0
644 20250401 100700 0 4425 4425 4425 4425 0
645 20250401 100600 0 4425 4425 4425 4425 0
646 20250401 100500 0 4425 4425 4425 4425 0
647 20250401 100400 0 4425 4425 4425 4425 0
648 20250401 100300 0 4425 4425 4425 4425 0
649 20250401 100200 0 4425 4425 4425 4425 0
650 20250401 100100 0 4425 4425 4425 4425 0
651 20250401 100000 0 4425 4425 4425 4425 0
652 20250401 095900 0 4425 4425 4425 4425 0
653 20250401 095800 0 4425 4425 4425 4425 0
654 20250401 095700 0 4425 4425 4425 4425 0
655 20250401 095600 0 4425 4425 4425 4425 0
656 20250401 095500 0 4425 4425 4425 4425 0
657 20250401 095400 0 4425 4425 4425 4425 0
658 20250401 095300 0 4425 4425 4425 4425 0
659 20250401 095200 0 4425 4425 4425 4425 0
660 20250401 095100 0 4425 4425 4425 4425 0
661 20250401 095000 0 4425 4425 4425 4425 0
662 20250401 094900 0 4425 4425 4425 4425 0
663 20250401 094800 0 4425 4425 4425 4425 0
664 20250401 094700 0 4425 4425 4425 4425 0
665 20250401 094600 0 4425 4425 4425 4425 0
666 20250401 094500 0 4425 4425 4425 4425 0
667 20250401 094400 0 4425 4425 4425 4425 0
668 20250401 094300 0 4425 4425 4425 4425 0
669 20250401 094200 0 4425 4425 4425 4425 0
670 20250401 094100 0 4425 4425 4425 4425 0
671 20250401 094000 0 4425 4425 4425 4425 0
672 20250401 093900 0 4425 4425 4425 4425 0
673 20250401 093800 0 4425 4425 4425 4425 0
674 20250401 093700 0 4425 4425 4425 4425 0
675 20250401 093600 0 4425 4425 4425 4425 0
676 20250401 093500 0 4425 4425 4425 4425 0
677 20250401 093400 0 4425 4425 4425 4425 0
678 20250401 093300 0 4425 4425 4425 4425 0
679 20250401 093200 0 4425 4425 4425 4425 0
680 20250401 093100 0 4425 4425 4425 4425 0
681 20250401 093000 0 4425 4425 4425 4425 0
682 20250401 092900 0 4425 4425 4425 4425 0
683 20250401 092800 0 4425 4425 4425 4425 0
684 20250401 092700 0 4425 4425 4425 4425 0
685 20250401 092600 0 4425 4425 4425 4425 0
686 20250401 092500 0 4425 4425 4425 4425 0
687 20250401 092400 0 4425 4425 4425 4425 0
688 20250401 092300 0 4425 4425 4425 4425 0
689 20250401 092200 0 4425 4425 4425 4425 0
690 20250401 092100 0 4425 4425 4425 4425 0
691 20250401 092000 0 4425 4425 4425 4425 0
692 20250401 091900 0 4425 4425 4425 4425 0
693 20250401 091800 0 4425 4425 4425 4425 0
694 20250401 091700 0 4425 4425 4425 4425 0
695 20250401 091600 0 4425 4425 4425 4425 0
696 20250401 091500 0 4425 4425 4425 4425 0
697 20250401 091400 0 4425 4425 4425 4425 0
698 20250401 091300 0 4425 4425 4425 4425 0
699 20250401 091200 0 4425 4425 4425 4425 0
700 20250401 091100 0 4425 4425 4425 4425 0
701 20250401 091000 0 4425 4425 4425 4425 0
702 20250401 090900 0 4425 4425 4425 4425 0
703 20250401 090800 0 4425 4425 4425 4425 0
704 20250401 090700 0 4425 4425 4425 4425 0
705 20250401 090600 0 4425 4425 4425 4425 0
706 20250401 090500 0 4425 4425 4425 4425 0
707 20250401 090400 0 4425 4425 4425 4425 0
708 20250401 090300 0 4425 4425 4425 4425 0
709 20250401 090200 0 4425 4425 4425 4425 0
710 20250401 090100 0 4425 4425 4425 4425 0
711 20250401 090000 0 4425 4425 4425 4425 0