Update 2025-04-01 4020 candle_min
This commit is contained in:
712
204020/min/candle-20250401.csv
Normal file
712
204020/min/candle-20250401.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205000,182477630,2715,2715,2715,2715,3142
|
||||
20250401,204900,182477630,2715,2715,2715,2715,0
|
||||
20250401,204800,182477630,2715,2715,2715,2715,0
|
||||
20250401,204700,182477630,2715,2715,2715,2715,0
|
||||
20250401,204600,182477630,2715,2715,2715,2715,0
|
||||
20250401,204500,182477630,2715,2715,2715,2715,0
|
||||
20250401,204400,182477630,2715,2715,2715,2715,0
|
||||
20250401,204300,182477630,2715,2715,2715,2715,0
|
||||
20250401,204200,182477630,2715,2715,2715,2715,0
|
||||
20250401,204100,182477630,2715,2715,2715,2715,0
|
||||
20250401,204000,182477630,2715,2715,2715,2715,0
|
||||
20250401,203900,182477630,2715,2715,2715,2715,0
|
||||
20250401,203800,182477630,2715,2715,2715,2715,0
|
||||
20250401,203700,182477630,2715,2715,2715,2715,0
|
||||
20250401,203600,182477630,2715,2715,2715,2715,0
|
||||
20250401,203500,182477630,2715,2715,2715,2715,0
|
||||
20250401,203400,182477630,2715,2715,2715,2715,0
|
||||
20250401,203300,182477630,2715,2715,2715,2715,0
|
||||
20250401,203200,182477630,2715,2715,2715,2715,0
|
||||
20250401,203100,182477630,2715,2715,2715,2715,0
|
||||
20250401,203000,182477630,2715,2715,2715,2715,0
|
||||
20250401,202900,182477630,2715,2715,2715,2715,0
|
||||
20250401,202800,182477630,2715,2715,2715,2715,0
|
||||
20250401,202700,182477630,2715,2715,2715,2715,0
|
||||
20250401,202600,182477630,2715,2715,2715,2715,0
|
||||
20250401,202500,182477630,2715,2715,2715,2715,0
|
||||
20250401,202400,182477630,2715,2715,2715,2715,0
|
||||
20250401,202300,182477630,2715,2715,2715,2715,0
|
||||
20250401,202200,182477630,2715,2715,2715,2715,0
|
||||
20250401,202100,182477630,2715,2715,2715,2715,0
|
||||
20250401,202000,182477630,2715,2715,2715,2715,3142
|
||||
20250401,201900,182477630,2715,2715,2715,2715,0
|
||||
20250401,201800,182477630,2715,2715,2715,2715,0
|
||||
20250401,201700,182477630,2715,2715,2715,2715,0
|
||||
20250401,201600,182477630,2715,2715,2715,2715,0
|
||||
20250401,201500,182477630,2715,2715,2715,2715,0
|
||||
20250401,201400,182477630,2715,2715,2715,2715,0
|
||||
20250401,201300,182477630,2715,2715,2715,2715,0
|
||||
20250401,201200,182477630,2715,2715,2715,2715,0
|
||||
20250401,201100,182477630,2715,2715,2715,2715,0
|
||||
20250401,201000,182477630,2715,2715,2715,2715,0
|
||||
20250401,200900,182477630,2715,2715,2715,2715,0
|
||||
20250401,200800,182477630,2715,2715,2715,2715,0
|
||||
20250401,200700,182477630,2715,2715,2715,2715,0
|
||||
20250401,200600,182477630,2715,2715,2715,2715,0
|
||||
20250401,200500,182477630,2715,2715,2715,2715,0
|
||||
20250401,200400,182477630,2715,2715,2715,2715,0
|
||||
20250401,200300,182477630,2715,2715,2715,2715,0
|
||||
20250401,200200,182477630,2715,2715,2715,2715,0
|
||||
20250401,200100,182477630,2715,2715,2715,2715,0
|
||||
20250401,200000,182477630,2715,2715,2715,2715,0
|
||||
20250401,195900,182477630,2715,2715,2715,2715,0
|
||||
20250401,195800,182477630,2715,2715,2715,2715,0
|
||||
20250401,195700,182477630,2715,2715,2715,2715,0
|
||||
20250401,195600,182477630,2715,2715,2715,2715,0
|
||||
20250401,195500,182477630,2715,2715,2715,2715,0
|
||||
20250401,195400,182477630,2715,2715,2715,2715,0
|
||||
20250401,195300,182477630,2715,2715,2715,2715,0
|
||||
20250401,195200,182477630,2715,2715,2715,2715,0
|
||||
20250401,195100,182477630,2715,2715,2715,2715,0
|
||||
20250401,195000,182477630,2715,2715,2715,2715,3142
|
||||
20250401,194900,182477630,2715,2715,2715,2715,0
|
||||
20250401,194800,182477630,2715,2715,2715,2715,0
|
||||
20250401,194700,182477630,2715,2715,2715,2715,0
|
||||
20250401,194600,182477630,2715,2715,2715,2715,0
|
||||
20250401,194500,182477630,2715,2715,2715,2715,0
|
||||
20250401,194400,182477630,2715,2715,2715,2715,0
|
||||
20250401,194300,182477630,2715,2715,2715,2715,0
|
||||
20250401,194200,182477630,2715,2715,2715,2715,0
|
||||
20250401,194100,182477630,2715,2715,2715,2715,0
|
||||
20250401,194000,182477630,2715,2715,2715,2715,0
|
||||
20250401,193900,182477630,2715,2715,2715,2715,0
|
||||
20250401,193800,182477630,2715,2715,2715,2715,0
|
||||
20250401,193700,182477630,2715,2715,2715,2715,0
|
||||
20250401,193600,182477630,2715,2715,2715,2715,0
|
||||
20250401,193500,182477630,2715,2715,2715,2715,0
|
||||
20250401,193400,182477630,2715,2715,2715,2715,0
|
||||
20250401,193300,182477630,2715,2715,2715,2715,0
|
||||
20250401,193200,182477630,2715,2715,2715,2715,0
|
||||
20250401,193100,182477630,2715,2715,2715,2715,0
|
||||
20250401,193000,182477630,2715,2715,2715,2715,0
|
||||
20250401,192900,182477630,2715,2715,2715,2715,0
|
||||
20250401,192800,182477630,2715,2715,2715,2715,0
|
||||
20250401,192700,182477630,2715,2715,2715,2715,0
|
||||
20250401,192600,182477630,2715,2715,2715,2715,0
|
||||
20250401,192500,182477630,2715,2715,2715,2715,0
|
||||
20250401,192400,182477630,2715,2715,2715,2715,0
|
||||
20250401,192300,182477630,2715,2715,2715,2715,0
|
||||
20250401,192200,182477630,2715,2715,2715,2715,0
|
||||
20250401,192100,182477630,2715,2715,2715,2715,0
|
||||
20250401,192000,182477630,2715,2715,2715,2715,3142
|
||||
20250401,191900,182477630,2715,2715,2715,2715,0
|
||||
20250401,191800,182477630,2715,2715,2715,2715,0
|
||||
20250401,191700,182477630,2715,2715,2715,2715,0
|
||||
20250401,191600,182477630,2715,2715,2715,2715,0
|
||||
20250401,191500,182477630,2715,2715,2715,2715,0
|
||||
20250401,191400,182477630,2715,2715,2715,2715,0
|
||||
20250401,191300,182477630,2715,2715,2715,2715,0
|
||||
20250401,191200,182477630,2715,2715,2715,2715,0
|
||||
20250401,191100,182477630,2715,2715,2715,2715,0
|
||||
20250401,191000,182477630,2715,2715,2715,2715,0
|
||||
20250401,190900,182477630,2715,2715,2715,2715,0
|
||||
20250401,190800,182477630,2715,2715,2715,2715,0
|
||||
20250401,190700,182477630,2715,2715,2715,2715,0
|
||||
20250401,190600,182477630,2715,2715,2715,2715,0
|
||||
20250401,190500,182477630,2715,2715,2715,2715,0
|
||||
20250401,190400,182477630,2715,2715,2715,2715,0
|
||||
20250401,190300,182477630,2715,2715,2715,2715,0
|
||||
20250401,190200,182477630,2715,2715,2715,2715,0
|
||||
20250401,190100,182477630,2715,2715,2715,2715,0
|
||||
20250401,190000,182477630,2715,2715,2715,2715,0
|
||||
20250401,185900,182477630,2715,2715,2715,2715,0
|
||||
20250401,185800,182477630,2715,2715,2715,2715,0
|
||||
20250401,185700,182477630,2715,2715,2715,2715,0
|
||||
20250401,185600,182477630,2715,2715,2715,2715,0
|
||||
20250401,185500,182477630,2715,2715,2715,2715,0
|
||||
20250401,185400,182477630,2715,2715,2715,2715,0
|
||||
20250401,185300,182477630,2715,2715,2715,2715,0
|
||||
20250401,185200,182477630,2715,2715,2715,2715,0
|
||||
20250401,185100,182477630,2715,2715,2715,2715,0
|
||||
20250401,185000,182477630,2715,2715,2715,2715,3142
|
||||
20250401,184900,182477630,2715,2715,2715,2715,0
|
||||
20250401,184800,182477630,2715,2715,2715,2715,0
|
||||
20250401,184700,182477630,2715,2715,2715,2715,0
|
||||
20250401,184600,182477630,2715,2715,2715,2715,0
|
||||
20250401,184500,182477630,2715,2715,2715,2715,0
|
||||
20250401,184400,182477630,2715,2715,2715,2715,0
|
||||
20250401,184300,182477630,2715,2715,2715,2715,0
|
||||
20250401,184200,182477630,2715,2715,2715,2715,0
|
||||
20250401,184100,182477630,2715,2715,2715,2715,0
|
||||
20250401,184000,182477630,2715,2715,2715,2715,0
|
||||
20250401,183900,182477630,2715,2715,2715,2715,0
|
||||
20250401,183800,182477630,2715,2715,2715,2715,0
|
||||
20250401,183700,182477630,2715,2715,2715,2715,0
|
||||
20250401,183600,182477630,2715,2715,2715,2715,0
|
||||
20250401,183500,182477630,2715,2715,2715,2715,0
|
||||
20250401,183400,182477630,2715,2715,2715,2715,0
|
||||
20250401,183300,182477630,2715,2715,2715,2715,0
|
||||
20250401,183200,182477630,2715,2715,2715,2715,0
|
||||
20250401,183100,182477630,2715,2715,2715,2715,0
|
||||
20250401,183000,182477630,2715,2715,2715,2715,0
|
||||
20250401,182900,182477630,2715,2715,2715,2715,0
|
||||
20250401,182800,182477630,2715,2715,2715,2715,0
|
||||
20250401,182700,182477630,2715,2715,2715,2715,0
|
||||
20250401,182600,182477630,2715,2715,2715,2715,0
|
||||
20250401,182500,182477630,2715,2715,2715,2715,0
|
||||
20250401,182400,182477630,2715,2715,2715,2715,0
|
||||
20250401,182300,182477630,2715,2715,2715,2715,0
|
||||
20250401,182200,182477630,2715,2715,2715,2715,0
|
||||
20250401,182100,182477630,2715,2715,2715,2715,0
|
||||
20250401,182000,182477630,2715,2715,2715,2715,3142
|
||||
20250401,181900,182477630,2715,2715,2715,2715,0
|
||||
20250401,181800,182477630,2715,2715,2715,2715,0
|
||||
20250401,181700,182477630,2715,2715,2715,2715,0
|
||||
20250401,181600,182477630,2715,2715,2715,2715,0
|
||||
20250401,181500,182477630,2715,2715,2715,2715,0
|
||||
20250401,181400,182477630,2715,2715,2715,2715,0
|
||||
20250401,181300,182477630,2715,2715,2715,2715,0
|
||||
20250401,181200,182477630,2715,2715,2715,2715,0
|
||||
20250401,181100,182477630,2715,2715,2715,2715,0
|
||||
20250401,181000,182477630,2715,2715,2715,2715,0
|
||||
20250401,180900,182477630,2715,2715,2715,2715,0
|
||||
20250401,180800,182477630,2715,2715,2715,2715,0
|
||||
20250401,180700,182477630,2715,2715,2715,2715,0
|
||||
20250401,180600,182477630,2715,2715,2715,2715,0
|
||||
20250401,180500,182477630,2715,2715,2715,2715,0
|
||||
20250401,180400,182477630,2715,2715,2715,2715,0
|
||||
20250401,180300,182477630,2715,2715,2715,2715,0
|
||||
20250401,180200,182477630,2715,2715,2715,2715,0
|
||||
20250401,180100,182477630,2715,2715,2715,2715,0
|
||||
20250401,180000,182477630,2715,2715,2715,2715,0
|
||||
20250401,175900,182477630,2715,2715,2715,2715,0
|
||||
20250401,175800,182477630,2715,2715,2715,2715,0
|
||||
20250401,175700,182477630,2715,2715,2715,2715,0
|
||||
20250401,175600,182477630,2715,2715,2715,2715,0
|
||||
20250401,175500,182477630,2715,2715,2715,2715,0
|
||||
20250401,175400,182477630,2715,2715,2715,2715,0
|
||||
20250401,175300,182477630,2715,2715,2715,2715,0
|
||||
20250401,175200,182477630,2715,2715,2715,2715,0
|
||||
20250401,175100,182477630,2715,2715,2715,2715,0
|
||||
20250401,175000,182477630,2715,2715,2715,2715,3142
|
||||
20250401,174900,182477630,2715,2715,2715,2715,0
|
||||
20250401,174800,182477630,2715,2715,2715,2715,0
|
||||
20250401,174700,182477630,2715,2715,2715,2715,0
|
||||
20250401,174600,182477630,2715,2715,2715,2715,0
|
||||
20250401,174500,182477630,2715,2715,2715,2715,0
|
||||
20250401,174400,182477630,2715,2715,2715,2715,0
|
||||
20250401,174300,182477630,2715,2715,2715,2715,0
|
||||
20250401,174200,182477630,2715,2715,2715,2715,0
|
||||
20250401,174100,182477630,2715,2715,2715,2715,0
|
||||
20250401,174000,182477630,2715,2715,2715,2715,0
|
||||
20250401,173900,182477630,2715,2715,2715,2715,0
|
||||
20250401,173800,182477630,2715,2715,2715,2715,0
|
||||
20250401,173700,182477630,2715,2715,2715,2715,0
|
||||
20250401,173600,182477630,2715,2715,2715,2715,0
|
||||
20250401,173500,182477630,2715,2715,2715,2715,0
|
||||
20250401,173400,182477630,2715,2715,2715,2715,0
|
||||
20250401,173300,182477630,2715,2715,2715,2715,0
|
||||
20250401,173200,182477630,2715,2715,2715,2715,0
|
||||
20250401,173100,182477630,2715,2715,2715,2715,0
|
||||
20250401,173000,182477630,2715,2715,2715,2715,0
|
||||
20250401,172900,182477630,2715,2715,2715,2715,0
|
||||
20250401,172800,182477630,2715,2715,2715,2715,0
|
||||
20250401,172700,182477630,2715,2715,2715,2715,0
|
||||
20250401,172600,182477630,2715,2715,2715,2715,0
|
||||
20250401,172500,182477630,2715,2715,2715,2715,0
|
||||
20250401,172400,182477630,2715,2715,2715,2715,0
|
||||
20250401,172300,182477630,2715,2715,2715,2715,0
|
||||
20250401,172200,182477630,2715,2715,2715,2715,0
|
||||
20250401,172100,182477630,2715,2715,2715,2715,0
|
||||
20250401,172000,182477630,2715,2715,2715,2715,3142
|
||||
20250401,171900,182477630,2715,2715,2715,2715,0
|
||||
20250401,171800,182477630,2715,2715,2715,2715,0
|
||||
20250401,171700,182477630,2715,2715,2715,2715,0
|
||||
20250401,171600,182477630,2715,2715,2715,2715,0
|
||||
20250401,171500,182477630,2715,2715,2715,2715,0
|
||||
20250401,171400,182477630,2715,2715,2715,2715,0
|
||||
20250401,171300,182477630,2715,2715,2715,2715,0
|
||||
20250401,171200,182477630,2715,2715,2715,2715,0
|
||||
20250401,171100,182477630,2715,2715,2715,2715,0
|
||||
20250401,171000,182477630,2715,2715,2715,2715,0
|
||||
20250401,170900,182477630,2715,2715,2715,2715,0
|
||||
20250401,170800,182477630,2715,2715,2715,2715,0
|
||||
20250401,170700,182477630,2715,2715,2715,2715,0
|
||||
20250401,170600,182477630,2715,2715,2715,2715,0
|
||||
20250401,170500,182477630,2715,2715,2715,2715,0
|
||||
20250401,170400,182477630,2715,2715,2715,2715,0
|
||||
20250401,170300,182477630,2715,2715,2715,2715,0
|
||||
20250401,170200,182477630,2715,2715,2715,2715,0
|
||||
20250401,170100,182477630,2715,2715,2715,2715,0
|
||||
20250401,170000,182477630,2715,2715,2715,2715,0
|
||||
20250401,165900,182477630,2715,2715,2715,2715,0
|
||||
20250401,165800,182477630,2715,2715,2715,2715,0
|
||||
20250401,165700,182477630,2715,2715,2715,2715,0
|
||||
20250401,165600,182477630,2715,2715,2715,2715,0
|
||||
20250401,165500,182477630,2715,2715,2715,2715,0
|
||||
20250401,165400,182477630,2715,2715,2715,2715,0
|
||||
20250401,165300,182477630,2715,2715,2715,2715,0
|
||||
20250401,165200,182477630,2715,2715,2715,2715,0
|
||||
20250401,165100,182477630,2715,2715,2715,2715,0
|
||||
20250401,165000,182477630,2715,2715,2715,2715,3142
|
||||
20250401,164900,182477630,2715,2715,2715,2715,0
|
||||
20250401,164800,182477630,2715,2715,2715,2715,0
|
||||
20250401,164700,182477630,2715,2715,2715,2715,0
|
||||
20250401,164600,182477630,2715,2715,2715,2715,0
|
||||
20250401,164500,182477630,2715,2715,2715,2715,0
|
||||
20250401,164400,182477630,2715,2715,2715,2715,0
|
||||
20250401,164300,182477630,2715,2715,2715,2715,0
|
||||
20250401,164200,182477630,2715,2715,2715,2715,0
|
||||
20250401,164100,182477630,2715,2715,2715,2715,0
|
||||
20250401,164000,182477630,2715,2715,2715,2715,0
|
||||
20250401,163900,182477630,2715,2715,2715,2715,0
|
||||
20250401,163800,182477630,2715,2715,2715,2715,0
|
||||
20250401,163700,182477630,2715,2715,2715,2715,0
|
||||
20250401,163600,182477630,2715,2715,2715,2715,0
|
||||
20250401,163500,182477630,2715,2715,2715,2715,0
|
||||
20250401,163400,182477630,2715,2715,2715,2715,0
|
||||
20250401,163300,182477630,2715,2715,2715,2715,0
|
||||
20250401,163200,182477630,2715,2715,2715,2715,0
|
||||
20250401,163100,182477630,2715,2715,2715,2715,0
|
||||
20250401,163000,182477630,2715,2715,2715,2715,0
|
||||
20250401,162900,182477630,2715,2715,2715,2715,0
|
||||
20250401,162800,182477630,2715,2715,2715,2715,0
|
||||
20250401,162700,182477630,2715,2715,2715,2715,0
|
||||
20250401,162600,182477630,2715,2715,2715,2715,0
|
||||
20250401,162500,182477630,2715,2715,2715,2715,0
|
||||
20250401,162400,182477630,2715,2715,2715,2715,0
|
||||
20250401,162300,182477630,2715,2715,2715,2715,0
|
||||
20250401,162200,182477630,2715,2715,2715,2715,0
|
||||
20250401,162100,182477630,2715,2715,2715,2715,0
|
||||
20250401,162000,182477630,2715,2715,2715,2715,3142
|
||||
20250401,161900,182477630,2715,2715,2715,2715,0
|
||||
20250401,161800,182477630,2715,2715,2715,2715,0
|
||||
20250401,161700,182477630,2715,2715,2715,2715,0
|
||||
20250401,161600,182477630,2715,2715,2715,2715,0
|
||||
20250401,161500,182477630,2715,2715,2715,2715,0
|
||||
20250401,161400,182477630,2715,2715,2715,2715,0
|
||||
20250401,161300,182477630,2715,2715,2715,2715,0
|
||||
20250401,161200,182477630,2715,2715,2715,2715,0
|
||||
20250401,161100,182477630,2715,2715,2715,2715,0
|
||||
20250401,161000,182477630,2715,2715,2715,2715,0
|
||||
20250401,160900,182477630,2715,2715,2715,2715,0
|
||||
20250401,160800,182477630,2715,2715,2715,2715,0
|
||||
20250401,160700,182477630,2715,2715,2715,2715,0
|
||||
20250401,160600,182477630,2715,2715,2715,2715,0
|
||||
20250401,160500,182477630,2715,2715,2715,2715,0
|
||||
20250401,160400,182477630,2715,2715,2715,2715,0
|
||||
20250401,160300,182477630,2715,2715,2715,2715,0
|
||||
20250401,160200,182477630,2715,2715,2715,2715,0
|
||||
20250401,160100,182477630,2715,2715,2715,2715,0
|
||||
20250401,160000,182477630,2715,2715,2715,2715,0
|
||||
20250401,155900,182477630,2715,2715,2715,2715,0
|
||||
20250401,155800,182477630,2715,2715,2715,2715,0
|
||||
20250401,155700,182477630,2715,2715,2715,2715,0
|
||||
20250401,155600,182477630,2715,2715,2715,2715,0
|
||||
20250401,155500,182477630,2715,2715,2715,2715,0
|
||||
20250401,155400,182477630,2715,2715,2715,2715,0
|
||||
20250401,155300,182477630,2715,2715,2715,2715,0
|
||||
20250401,155200,182477630,2715,2715,2715,2715,0
|
||||
20250401,155100,182477630,2715,2715,2715,2715,0
|
||||
20250401,155000,182477630,2715,2715,2715,2715,3142
|
||||
20250401,154900,182477630,2715,2715,2715,2715,0
|
||||
20250401,154800,182477630,2715,2715,2715,2715,0
|
||||
20250401,154700,182477630,2715,2715,2715,2715,0
|
||||
20250401,154600,182477630,2715,2715,2715,2715,0
|
||||
20250401,154500,182477630,2715,2715,2715,2715,0
|
||||
20250401,154400,182477630,2715,2715,2715,2715,0
|
||||
20250401,154300,182477630,2715,2715,2715,2715,0
|
||||
20250401,154200,182477630,2715,2715,2715,2715,0
|
||||
20250401,154100,182477630,2715,2715,2715,2715,0
|
||||
20250401,154000,182477630,2715,2715,2715,2715,0
|
||||
20250401,153900,182477630,2715,2715,2715,2715,0
|
||||
20250401,153800,182477630,2715,2715,2715,2715,0
|
||||
20250401,153700,182477630,2715,2715,2715,2715,0
|
||||
20250401,153600,182477630,2715,2715,2715,2715,0
|
||||
20250401,153500,182477630,2715,2715,2715,2715,0
|
||||
20250401,153400,182477630,2715,2715,2715,2715,0
|
||||
20250401,153300,182477630,2715,2715,2715,2715,0
|
||||
20250401,153200,182477630,2715,2715,2715,2715,0
|
||||
20250401,153100,182477630,2715,2715,2715,2715,0
|
||||
20250401,153000,182477630,2715,2715,2715,2715,3142
|
||||
20250401,152900,173947100,2705,2705,2705,2705,0
|
||||
20250401,152800,173947100,2705,2705,2705,2705,0
|
||||
20250401,152700,173947100,2705,2705,2705,2705,0
|
||||
20250401,152600,173947100,2705,2705,2705,2705,0
|
||||
20250401,152500,173947100,2705,2705,2705,2705,0
|
||||
20250401,152400,173947100,2705,2705,2705,2705,0
|
||||
20250401,152300,173947100,2705,2705,2705,2705,0
|
||||
20250401,152200,173947100,2705,2705,2705,2705,0
|
||||
20250401,152100,173947100,2705,2705,2705,2705,0
|
||||
20250401,152000,173947100,2705,2705,2705,2705,0
|
||||
20250401,151900,173947100,2705,2655,2705,2655,2075
|
||||
20250401,151800,168397260,2655,2655,2655,2655,0
|
||||
20250401,151700,168397260,2655,2655,2655,2655,0
|
||||
20250401,151600,168397260,2655,2655,2655,2655,0
|
||||
20250401,151500,168397260,2655,2655,2655,2655,0
|
||||
20250401,151400,168397260,2655,2655,2655,2655,0
|
||||
20250401,151300,168397260,2655,2655,2655,2655,0
|
||||
20250401,151200,168397260,2655,2670,2670,2655,39
|
||||
20250401,151100,168293145,2665,2665,2665,2665,0
|
||||
20250401,151000,168293145,2665,2665,2665,2665,0
|
||||
20250401,150900,168293145,2665,2665,2665,2665,282
|
||||
20250401,150800,167541615,2665,2665,2665,2665,274
|
||||
20250401,150700,166811405,2665,2665,2665,2640,8690
|
||||
20250401,150600,143854480,2665,2665,2665,2640,4595
|
||||
20250401,150500,131690010,2665,2680,2680,2650,12351
|
||||
20250401,150400,98800535,2680,2680,2680,2680,8
|
||||
20250401,150300,98779095,2675,2675,2675,2675,0
|
||||
20250401,150200,98779095,2675,2675,2675,2675,0
|
||||
20250401,150100,98779095,2675,2675,2675,2675,303
|
||||
20250401,150000,97968570,2675,2685,2685,2675,868
|
||||
20250401,145900,95640675,2690,2690,2690,2690,50
|
||||
20250401,145800,95506175,2690,2690,2690,2690,100
|
||||
20250401,145700,95237175,2690,2690,2690,2690,241
|
||||
20250401,145600,94588885,2685,2685,2685,2685,126
|
||||
20250401,145500,94250575,2680,2680,2680,2680,0
|
||||
20250401,145400,94250575,2680,2680,2680,2680,0
|
||||
20250401,145300,94250575,2680,2690,2690,2680,974
|
||||
20250401,145200,91636710,2690,2685,2690,2685,2
|
||||
20250401,145100,91631335,2680,2680,2680,2680,0
|
||||
20250401,145000,91631335,2680,2680,2680,2680,126
|
||||
20250401,144900,91293655,2680,2680,2680,2680,0
|
||||
20250401,144800,91293655,2680,2680,2680,2680,0
|
||||
20250401,144700,91293655,2680,2680,2680,2680,125
|
||||
20250401,144600,90958655,2680,2680,2680,2680,541
|
||||
20250401,144500,89508775,2690,2690,2690,2690,0
|
||||
20250401,144400,89508775,2690,2690,2690,2690,2
|
||||
20250401,144300,89503395,2680,2680,2680,2680,0
|
||||
20250401,144200,89503395,2680,2680,2680,2680,0
|
||||
20250401,144100,89503395,2680,2680,2680,2680,126
|
||||
20250401,144000,89165715,2690,2690,2690,2690,0
|
||||
20250401,143900,89165715,2690,2685,2690,2680,543
|
||||
20250401,143800,87709695,2685,2685,2685,2685,126
|
||||
20250401,143700,87371385,2690,2690,2690,2690,0
|
||||
20250401,143600,87371385,2690,2690,2690,2690,37
|
||||
20250401,143500,87271855,2685,2685,2685,2685,0
|
||||
20250401,143400,87271855,2685,2685,2685,2685,126
|
||||
20250401,143300,86933545,2690,2690,2690,2690,100
|
||||
20250401,143200,86664545,2685,2685,2685,2685,542
|
||||
20250401,143100,85209275,2685,2685,2685,2685,126
|
||||
20250401,143000,84870965,2690,2690,2690,2690,4
|
||||
20250401,142900,84860205,2685,2685,2685,2685,0
|
||||
20250401,142800,84860205,2685,2685,2685,2685,126
|
||||
20250401,142700,84521895,2685,2685,2685,2685,0
|
||||
20250401,142600,84521895,2685,2685,2685,2685,0
|
||||
20250401,142500,84521895,2685,2690,2690,2685,668
|
||||
20250401,142400,82726450,2690,2690,2690,2690,0
|
||||
20250401,142300,82726450,2690,2690,2690,2690,0
|
||||
20250401,142200,82726450,2690,2690,2690,2690,126
|
||||
20250401,142100,82387510,2685,2685,2685,2685,0
|
||||
20250401,142000,82387510,2685,2685,2685,2685,0
|
||||
20250401,141900,82387510,2685,2685,2685,2685,126
|
||||
20250401,141800,82049200,2685,2690,2690,2685,542
|
||||
20250401,141700,80593610,2690,2690,2690,2690,0
|
||||
20250401,141600,80593610,2690,2690,2690,2690,126
|
||||
20250401,141500,80254670,2690,2690,2690,2690,0
|
||||
20250401,141400,80254670,2690,2690,2690,2690,0
|
||||
20250401,141300,80254670,2690,2690,2690,2690,149
|
||||
20250401,141200,79853860,2690,2690,2690,2690,0
|
||||
20250401,141100,79853860,2690,2690,2695,2690,544
|
||||
20250401,141000,78390495,2690,2690,2690,2690,0
|
||||
20250401,140900,78390495,2690,2690,2690,2690,126
|
||||
20250401,140800,78051555,2695,2695,2695,2695,10
|
||||
20250401,140700,78024605,2685,2685,2685,2685,0
|
||||
20250401,140600,78024605,2685,2685,2685,2685,126
|
||||
20250401,140500,77686295,2685,2685,2685,2685,0
|
||||
20250401,140400,77686295,2685,2690,2690,2685,542
|
||||
20250401,140300,76228545,2690,2695,2695,2690,126
|
||||
20250401,140200,75889585,2690,2690,2690,2690,0
|
||||
20250401,140100,75889585,2690,2690,2690,2690,0
|
||||
20250401,140000,75889585,2690,2690,2690,2690,126
|
||||
20250401,135900,75550645,2700,2700,2700,2700,0
|
||||
20250401,135800,75550645,2700,2700,2700,2700,141
|
||||
20250401,135700,75169945,2690,2690,2690,2690,668
|
||||
20250401,135600,73373025,2690,2690,2690,2690,1
|
||||
20250401,135500,73370335,2690,2690,2690,2685,491
|
||||
20250401,135400,72050825,2690,2690,2690,2690,126
|
||||
20250401,135300,71711885,2690,2690,2690,2690,377
|
||||
20250401,135200,70697755,2690,2690,2690,2690,5
|
||||
20250401,135100,70684305,2690,2690,2690,2690,626
|
||||
20250401,135000,69000365,2690,2690,2690,2690,0
|
||||
20250401,134900,69000365,2690,2690,2690,2690,0
|
||||
20250401,134800,69000365,2690,2690,2690,2690,0
|
||||
20250401,134700,69000365,2690,2690,2690,2690,126
|
||||
20250401,134600,68661425,2690,2690,2690,2690,0
|
||||
20250401,134500,68661425,2690,2690,2690,2690,0
|
||||
20250401,134400,68661425,2690,2690,2690,2690,126
|
||||
20250401,134300,68322485,2690,2690,2690,2690,100
|
||||
20250401,134200,68053485,2690,2690,2690,2690,0
|
||||
20250401,134100,68053485,2690,2690,2690,2690,146
|
||||
20250401,134000,67660745,2690,2690,2690,2690,0
|
||||
20250401,133900,67660745,2690,2690,2690,2690,0
|
||||
20250401,133800,67660745,2690,2695,2695,2690,126
|
||||
20250401,133700,67321555,2690,2690,2690,2690,0
|
||||
20250401,133600,67321555,2690,2690,2690,2690,0
|
||||
20250401,133500,67321555,2690,2690,2690,2690,126
|
||||
20250401,133400,66982615,2690,2690,2690,2690,0
|
||||
20250401,133300,66982615,2690,2690,2690,2690,0
|
||||
20250401,133200,66982615,2690,2695,2695,2690,126
|
||||
20250401,133100,66643640,2700,2700,2700,2700,1
|
||||
20250401,133000,66640940,2695,2700,2700,2695,5
|
||||
20250401,132900,66627460,2690,2690,2690,2690,126
|
||||
20250401,132800,66288520,2690,2690,2690,2690,0
|
||||
20250401,132700,66288520,2690,2690,2690,2690,0
|
||||
20250401,132600,66288520,2690,2690,2690,2690,126
|
||||
20250401,132500,65949580,2690,2690,2690,2690,0
|
||||
20250401,132400,65949580,2690,2690,2690,2690,0
|
||||
20250401,132300,65949580,2690,2690,2690,2690,0
|
||||
20250401,132200,65949580,2690,2690,2690,2690,126
|
||||
20250401,132100,65610640,2690,2690,2690,2690,400
|
||||
20250401,132000,64534640,2690,2690,2690,2690,0
|
||||
20250401,131900,64534640,2690,2690,2690,2690,126
|
||||
20250401,131800,64195700,2690,2690,2690,2690,0
|
||||
20250401,131700,64195700,2690,2690,2690,2690,0
|
||||
20250401,131600,64195700,2690,2690,2690,2690,125
|
||||
20250401,131500,63859450,2690,2690,2690,2690,0
|
||||
20250401,131400,63859450,2690,2690,2690,2690,0
|
||||
20250401,131300,63859450,2690,2690,2690,2690,126
|
||||
20250401,131200,63520510,2700,2700,2700,2700,100
|
||||
20250401,131100,63250510,2690,2690,2690,2690,0
|
||||
20250401,131000,63250510,2690,2690,2690,2690,126
|
||||
20250401,130900,62911570,2690,2690,2690,2690,0
|
||||
20250401,130800,62911570,2690,2690,2690,2690,0
|
||||
20250401,130700,62911570,2690,2695,2695,2690,126
|
||||
20250401,130600,62572625,2690,2690,2690,2690,0
|
||||
20250401,130500,62572625,2690,2690,2690,2690,0
|
||||
20250401,130400,62572625,2690,2695,2695,2690,126
|
||||
20250401,130300,62233270,2690,2690,2690,2690,0
|
||||
20250401,130200,62233270,2690,2690,2690,2690,0
|
||||
20250401,130100,62233270,2690,2690,2690,2690,126
|
||||
20250401,130000,61894330,2690,2690,2690,2690,0
|
||||
20250401,125900,61894330,2690,2690,2690,2690,0
|
||||
20250401,125800,61894330,2690,2690,2690,2690,0
|
||||
20250401,125700,61894330,2690,2690,2690,2690,127
|
||||
20250401,125600,61552700,2690,2690,2690,2690,0
|
||||
20250401,125500,61552700,2690,2690,2690,2690,0
|
||||
20250401,125400,61552700,2690,2690,2690,2690,126
|
||||
20250401,125300,61213760,2690,2690,2690,2690,0
|
||||
20250401,125200,61213760,2690,2690,2690,2690,0
|
||||
20250401,125100,61213760,2690,2695,2695,2690,126
|
||||
20250401,125000,60874200,2700,2700,2700,2700,100
|
||||
20250401,124900,60604200,2700,2700,2700,2700,6
|
||||
20250401,124800,60588000,2700,2695,2700,2695,176
|
||||
20250401,124700,60113430,2690,2690,2690,2690,0
|
||||
20250401,124600,60113430,2690,2690,2690,2690,0
|
||||
20250401,124500,60113430,2690,2690,2690,2690,126
|
||||
20250401,124400,59774490,2690,2690,2690,2690,0
|
||||
20250401,124300,59774490,2690,2690,2690,2690,0
|
||||
20250401,124200,59774490,2690,2690,2690,2690,126
|
||||
20250401,124100,59435550,2690,2690,2690,2690,0
|
||||
20250401,124000,59435550,2690,2690,2690,2690,0
|
||||
20250401,123900,59435550,2690,2690,2690,2690,126
|
||||
20250401,123800,59096610,2690,2690,2690,2690,206
|
||||
20250401,123700,58542470,2690,2690,2690,2690,1
|
||||
20250401,123600,58539780,2685,2685,2685,2685,0
|
||||
20250401,123500,58539780,2685,2690,2690,2685,192
|
||||
20250401,123400,58023930,2690,2690,2690,2690,0
|
||||
20250401,123300,58023930,2690,2690,2690,2690,0
|
||||
20250401,123200,58023930,2690,2695,2695,2690,126
|
||||
20250401,123100,57684880,2700,2700,2700,2700,200
|
||||
20250401,123000,57144880,2690,2690,2690,2690,0
|
||||
20250401,122900,57144880,2690,2690,2690,2690,126
|
||||
20250401,122800,56805940,2690,2690,2690,2690,0
|
||||
20250401,122700,56805940,2690,2690,2690,2690,0
|
||||
20250401,122600,56805940,2690,2690,2690,2690,126
|
||||
20250401,122500,56467000,2690,2690,2690,2690,1
|
||||
20250401,122400,56464310,2690,2690,2690,2690,0
|
||||
20250401,122300,56464310,2690,2690,2690,2690,126
|
||||
20250401,122200,56125370,2690,2690,2690,2690,0
|
||||
20250401,122100,56125370,2690,2690,2690,2690,0
|
||||
20250401,122000,56125370,2690,2690,2690,2690,0
|
||||
20250401,121900,56125370,2690,2690,2690,2690,0
|
||||
20250401,121800,56125370,2690,2690,2690,2690,0
|
||||
20250401,121700,56125370,2690,2690,2690,2690,0
|
||||
20250401,121600,56125370,2690,2690,2690,2690,109
|
||||
20250401,121500,55832160,2690,2690,2690,2690,0
|
||||
20250401,121400,55832160,2690,2690,2690,2690,5
|
||||
20250401,121300,55818710,2685,2685,2685,2685,0
|
||||
20250401,121200,55818710,2685,2685,2685,2685,0
|
||||
20250401,121100,55818710,2685,2690,2690,2685,2404
|
||||
20250401,121000,49359710,2690,2690,2690,2690,126
|
||||
20250401,120900,49020770,2690,2690,2690,2690,0
|
||||
20250401,120800,49020770,2690,2690,2690,2690,0
|
||||
20250401,120700,49020770,2690,2700,2700,2690,127
|
||||
20250401,120600,48679125,2690,2690,2690,2690,0
|
||||
20250401,120500,48679125,2690,2690,2690,2690,0
|
||||
20250401,120400,48679125,2690,2690,2690,2690,126
|
||||
20250401,120300,48340185,2700,2700,2700,2700,1
|
||||
20250401,120200,48337485,2690,2690,2690,2690,0
|
||||
20250401,120100,48337485,2690,2695,2695,2690,126
|
||||
20250401,120000,47998360,2690,2690,2690,2690,0
|
||||
20250401,115900,47998360,2690,2690,2690,2690,0
|
||||
20250401,115800,47998360,2690,2690,2690,2690,126
|
||||
20250401,115700,47659420,2700,2700,2700,2700,0
|
||||
20250401,115600,47659420,2700,2700,2700,2700,1
|
||||
20250401,115500,47656720,2690,2690,2690,2690,126
|
||||
20250401,115400,47317780,2690,2690,2690,2690,0
|
||||
20250401,115300,47317780,2690,2690,2690,2690,0
|
||||
20250401,115200,47317780,2690,2690,2690,2690,126
|
||||
20250401,115100,46978840,2700,2700,2700,2700,0
|
||||
20250401,115000,46978840,2700,2700,2700,2700,0
|
||||
20250401,114900,46978840,2700,2700,2700,2700,1
|
||||
20250401,114800,46976140,2690,2695,2695,2690,126
|
||||
20250401,114700,46637150,2705,2705,2705,2705,100
|
||||
20250401,114600,46366650,2690,2690,2690,2690,0
|
||||
20250401,114500,46366650,2690,2690,2690,2690,126
|
||||
20250401,114400,46027710,2690,2690,2690,2690,0
|
||||
20250401,114300,46027710,2690,2690,2690,2690,0
|
||||
20250401,114200,46027710,2690,2700,2700,2690,126
|
||||
20250401,114100,45688060,2700,2700,2700,2700,34
|
||||
20250401,114000,45596260,2700,2700,2700,2700,0
|
||||
20250401,113900,45596260,2700,2690,2700,2690,163
|
||||
20250401,113800,45157420,2690,2690,2690,2690,0
|
||||
20250401,113700,45157420,2690,2690,2690,2690,0
|
||||
20250401,113600,45157420,2690,2690,2690,2690,127
|
||||
20250401,113500,44815790,2700,2700,2700,2700,0
|
||||
20250401,113400,44815790,2700,2695,2700,2695,32
|
||||
20250401,113300,44729545,2695,2690,2695,2685,127
|
||||
20250401,113200,44388195,2690,2690,2690,2690,0
|
||||
20250401,113100,44388195,2690,2690,2690,2690,0
|
||||
20250401,113000,44388195,2690,2690,2690,2690,126
|
||||
20250401,112900,44049255,2685,2685,2685,2685,0
|
||||
20250401,112800,44049255,2685,2685,2685,2685,0
|
||||
20250401,112700,44049255,2685,2685,2685,2685,126
|
||||
20250401,112600,43710945,2685,2685,2685,2685,0
|
||||
20250401,112500,43710945,2685,2685,2685,2685,0
|
||||
20250401,112400,43710945,2685,2685,2685,2685,0
|
||||
20250401,112300,43710945,2685,2690,2690,2685,126
|
||||
20250401,112200,43372095,2690,2690,2690,2690,0
|
||||
20250401,112100,43372095,2690,2690,2690,2690,0
|
||||
20250401,112000,43372095,2690,2690,2690,2690,126
|
||||
20250401,111900,43033155,2690,2690,2690,2690,0
|
||||
20250401,111800,43033155,2690,2690,2690,2690,0
|
||||
20250401,111700,43033155,2690,2690,2690,2690,126
|
||||
20250401,111600,42694215,2690,2690,2690,2690,0
|
||||
20250401,111500,42694215,2690,2690,2690,2690,0
|
||||
20250401,111400,42694215,2690,2690,2690,2690,126
|
||||
20250401,111300,42355275,2685,2685,2685,2685,0
|
||||
20250401,111200,42355275,2685,2685,2685,2685,0
|
||||
20250401,111100,42355275,2685,2690,2690,2685,126
|
||||
20250401,111000,42016805,2690,2690,2690,2690,77
|
||||
20250401,110900,41809675,2690,2690,2690,2690,0
|
||||
20250401,110800,41809675,2690,2690,2690,2690,126
|
||||
20250401,110700,41470735,2695,2695,2695,2695,0
|
||||
20250401,110600,41470735,2695,2695,2695,2695,0
|
||||
20250401,110500,41470735,2695,2695,2695,2695,126
|
||||
20250401,110400,41131165,2700,2700,2700,2700,2
|
||||
20250401,110300,41125765,2695,2695,2695,2695,733
|
||||
20250401,110200,39150330,2690,2690,2690,2690,0
|
||||
20250401,110100,39150330,2690,2690,2690,2690,126
|
||||
20250401,110000,38811390,2690,2690,2690,2690,0
|
||||
20250401,105900,38811390,2690,2690,2690,2690,0
|
||||
20250401,105800,38811390,2690,2690,2690,2690,126
|
||||
20250401,105700,38472450,2690,2690,2690,2690,0
|
||||
20250401,105600,38472450,2690,2690,2690,2690,0
|
||||
20250401,105500,38472450,2690,2690,2690,2690,125
|
||||
20250401,105400,38136200,2690,2690,2690,2690,0
|
||||
20250401,105300,38136200,2690,2690,2690,2690,265
|
||||
20250401,105200,37423350,2685,2690,2690,2685,126
|
||||
20250401,105100,37085005,2680,2680,2680,2680,0
|
||||
20250401,105000,37085005,2680,2680,2680,2680,0
|
||||
20250401,104900,37085005,2680,2680,2680,2680,126
|
||||
20250401,104800,36747325,2680,2680,2680,2680,0
|
||||
20250401,104700,36747325,2680,2680,2680,2680,0
|
||||
20250401,104600,36747325,2680,2680,2680,2680,125
|
||||
20250401,104500,36412325,2700,2700,2700,2700,0
|
||||
20250401,104400,36412325,2700,2700,2700,2700,200
|
||||
20250401,104300,35872325,2680,2680,2680,2680,126
|
||||
20250401,104200,35534645,2680,2680,2680,2680,0
|
||||
20250401,104100,35534645,2680,2680,2680,2680,0
|
||||
20250401,104000,35534645,2680,2680,2680,2680,126
|
||||
20250401,103900,35196965,2680,2680,2680,2680,0
|
||||
20250401,103800,35196965,2680,2680,2680,2680,0
|
||||
20250401,103700,35196965,2680,2680,2680,2680,0
|
||||
20250401,103600,35196965,2680,2680,2680,2680,126
|
||||
20250401,103500,34859285,2705,2705,2705,2705,0
|
||||
20250401,103400,34859285,2705,2705,2705,2705,50
|
||||
20250401,103300,34724035,2675,2685,2685,2675,126
|
||||
20250401,103200,34386605,2680,2680,2680,2680,0
|
||||
20250401,103100,34386605,2680,2680,2680,2680,0
|
||||
20250401,103000,34386605,2680,2680,2680,2680,125
|
||||
20250401,102900,34051605,2680,2680,2680,2680,0
|
||||
20250401,102800,34051605,2680,2680,2680,2680,0
|
||||
20250401,102700,34051605,2680,2680,2680,2680,126
|
||||
20250401,102600,33713925,2680,2680,2680,2680,0
|
||||
20250401,102500,33713925,2680,2680,2680,2680,0
|
||||
20250401,102400,33713925,2680,2685,2685,2680,126
|
||||
20250401,102300,33376240,2705,2705,2705,2705,0
|
||||
20250401,102200,33376240,2705,2705,2705,2705,1
|
||||
20250401,102100,33373535,2675,2690,2690,2675,127
|
||||
20250401,102000,33033785,2680,2680,2680,2680,1751
|
||||
20250401,101900,28341105,2675,2675,2675,2675,0
|
||||
20250401,101800,28341105,2675,2675,2675,2675,126
|
||||
20250401,101700,28004055,2680,2690,2690,2680,3957
|
||||
20250401,101600,17394565,2695,2695,2695,2695,255
|
||||
20250401,101500,16707340,2695,2700,2700,2695,126
|
||||
20250401,101400,16367745,2695,2695,2695,2695,0
|
||||
20250401,101300,16367745,2695,2695,2695,2695,0
|
||||
20250401,101200,16367745,2695,2695,2695,2695,0
|
||||
20250401,101100,16367745,2695,2695,2695,2695,126
|
||||
20250401,101000,16028175,2695,2700,2700,2695,574
|
||||
20250401,100900,14479130,2700,2700,2700,2700,0
|
||||
20250401,100800,14479130,2700,2700,2700,2700,126
|
||||
20250401,100700,14138930,2705,2705,2705,2705,98
|
||||
20250401,100600,13873840,2705,2705,2705,2705,0
|
||||
20250401,100500,13873840,2705,2705,2705,2705,126
|
||||
20250401,100400,13533010,2705,2705,2705,2705,35
|
||||
20250401,100300,13438335,2705,2705,2705,2705,0
|
||||
20250401,100200,13438335,2705,2710,2710,2705,141
|
||||
20250401,100100,13056855,2705,2705,2705,2705,0
|
||||
20250401,100000,13056855,2705,2705,2705,2705,0
|
||||
20250401,095900,13056855,2705,2705,2705,2705,126
|
||||
20250401,095800,12716025,2715,2715,2715,2715,0
|
||||
20250401,095700,12716025,2715,2715,2715,2715,0
|
||||
20250401,095600,12716025,2715,2710,2715,2710,475
|
||||
20250401,095500,11428325,2715,2715,2715,2715,0
|
||||
20250401,095400,11428325,2715,2715,2715,2715,0
|
||||
20250401,095300,11428325,2715,2715,2715,2715,167
|
||||
20250401,095200,10974920,2720,2720,2720,2720,0
|
||||
20250401,095100,10974920,2720,2725,2725,2715,213
|
||||
20250401,095000,10395675,2720,2725,2725,2720,126
|
||||
20250401,094900,10052570,2750,2750,2750,2750,2
|
||||
20250401,094800,10047070,2750,2750,2750,2750,17
|
||||
20250401,094700,10000320,2750,2750,2750,2750,1
|
||||
20250401,094600,9997570,2750,2750,2750,2750,0
|
||||
20250401,094500,9997570,2750,2750,2750,2750,0
|
||||
20250401,094400,9997570,2750,2750,2750,2750,0
|
||||
20250401,094300,9997570,2750,2750,2750,2750,0
|
||||
20250401,094200,9997570,2750,2750,2750,2750,0
|
||||
20250401,094100,9997570,2750,2750,2750,2750,0
|
||||
20250401,094000,9997570,2750,2750,2750,2750,200
|
||||
20250401,093900,9447570,2755,2755,2755,2755,0
|
||||
20250401,093800,9447570,2755,2755,2755,2755,0
|
||||
20250401,093700,9447570,2755,2755,2755,2755,0
|
||||
20250401,093600,9447570,2755,2755,2755,2755,0
|
||||
20250401,093500,9447570,2755,2755,2755,2755,0
|
||||
20250401,093400,9447570,2755,2755,2755,2755,0
|
||||
20250401,093300,9447570,2755,2755,2755,2755,0
|
||||
20250401,093200,9447570,2755,2755,2755,2755,0
|
||||
20250401,093100,9447570,2755,2755,2755,2755,0
|
||||
20250401,093000,9447570,2755,2755,2755,2755,100
|
||||
20250401,092900,9172070,2755,2755,2755,2755,0
|
||||
20250401,092800,9172070,2755,2755,2755,2755,0
|
||||
20250401,092700,9172070,2755,2755,2755,2755,0
|
||||
20250401,092600,9172070,2755,2755,2755,2755,0
|
||||
20250401,092500,9172070,2755,2755,2755,2755,200
|
||||
20250401,092400,8621070,2755,2750,2755,2750,211
|
||||
20250401,092300,8040195,2750,2750,2750,2750,0
|
||||
20250401,092200,8040195,2750,2745,2750,2745,1999
|
||||
20250401,092100,2548535,2730,2730,2730,2730,90
|
||||
20250401,092000,2302835,2730,2730,2730,2730,0
|
||||
20250401,091900,2302835,2730,2730,2730,2730,0
|
||||
20250401,091800,2302835,2730,2730,2730,2730,300
|
||||
20250401,091700,1483835,2730,2730,2730,2730,100
|
||||
20250401,091600,1210835,2730,2730,2730,2730,0
|
||||
20250401,091500,1210835,2730,2720,2730,2720,100
|
||||
20250401,091400,938305,2710,2710,2710,2710,0
|
||||
20250401,091300,938305,2710,2710,2710,2710,0
|
||||
20250401,091200,938305,2710,2710,2710,2710,0
|
||||
20250401,091100,938305,2710,2710,2710,2710,0
|
||||
20250401,091000,938305,2710,2710,2710,2710,0
|
||||
20250401,090900,938305,2710,2710,2710,2710,97
|
||||
20250401,090800,675435,2710,2705,2710,2705,109
|
||||
20250401,090700,380545,2710,2710,2710,2710,0
|
||||
20250401,090600,380545,2710,2710,2710,2710,0
|
||||
20250401,090500,380545,2710,2710,2710,2710,5
|
||||
20250401,090400,366995,2710,2710,2710,2710,10
|
||||
20250401,090300,339895,2710,2710,2710,2710,1
|
||||
20250401,090200,337185,2710,2710,2710,2710,0
|
||||
20250401,090100,337185,2710,2715,2715,2710,18
|
||||
20250401,090000,288320,2720,2720,2720,2720,106
|
||||
|
Reference in New Issue
Block a user