ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
204210/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205000,0,2035,2035,2035,2035,0
20250401,204900,0,2035,2035,2035,2035,0
20250401,204800,0,2035,2035,2035,2035,0
20250401,204700,0,2035,2035,2035,2035,0
20250401,204600,0,2035,2035,2035,2035,0
20250401,204500,0,2035,2035,2035,2035,0
20250401,204400,0,2035,2035,2035,2035,0
20250401,204300,0,2035,2035,2035,2035,0
20250401,204200,0,2035,2035,2035,2035,0
20250401,204100,0,2035,2035,2035,2035,0
20250401,204000,0,2035,2035,2035,2035,0
20250401,203900,0,2035,2035,2035,2035,0
20250401,203800,0,2035,2035,2035,2035,0
20250401,203700,0,2035,2035,2035,2035,0
20250401,203600,0,2035,2035,2035,2035,0
20250401,203500,0,2035,2035,2035,2035,0
20250401,203400,0,2035,2035,2035,2035,0
20250401,203300,0,2035,2035,2035,2035,0
20250401,203200,0,2035,2035,2035,2035,0
20250401,203100,0,2035,2035,2035,2035,0
20250401,203000,0,2035,2035,2035,2035,0
20250401,202900,0,2035,2035,2035,2035,0
20250401,202800,0,2035,2035,2035,2035,0
20250401,202700,0,2035,2035,2035,2035,0
20250401,202600,0,2035,2035,2035,2035,0
20250401,202500,0,2035,2035,2035,2035,0
20250401,202400,0,2035,2035,2035,2035,0
20250401,202300,0,2035,2035,2035,2035,0
20250401,202200,0,2035,2035,2035,2035,0
20250401,202100,0,2035,2035,2035,2035,0
20250401,202000,0,2035,2035,2035,2035,0
20250401,201900,0,2035,2035,2035,2035,0
20250401,201800,0,2035,2035,2035,2035,0
20250401,201700,0,2035,2035,2035,2035,0
20250401,201600,0,2035,2035,2035,2035,0
20250401,201500,0,2035,2035,2035,2035,0
20250401,201400,0,2035,2035,2035,2035,0
20250401,201300,0,2035,2035,2035,2035,0
20250401,201200,0,2035,2035,2035,2035,0
20250401,201100,0,2035,2035,2035,2035,0
20250401,201000,0,2035,2035,2035,2035,0
20250401,200900,0,2035,2035,2035,2035,0
20250401,200800,0,2035,2035,2035,2035,0
20250401,200700,0,2035,2035,2035,2035,0
20250401,200600,0,2035,2035,2035,2035,0
20250401,200500,0,2035,2035,2035,2035,0
20250401,200400,0,2035,2035,2035,2035,0
20250401,200300,0,2035,2035,2035,2035,0
20250401,200200,0,2035,2035,2035,2035,0
20250401,200100,0,2035,2035,2035,2035,0
20250401,200000,0,2035,2035,2035,2035,0
20250401,195900,0,2035,2035,2035,2035,0
20250401,195800,0,2035,2035,2035,2035,0
20250401,195700,0,2035,2035,2035,2035,0
20250401,195600,0,2035,2035,2035,2035,0
20250401,195500,0,2035,2035,2035,2035,0
20250401,195400,0,2035,2035,2035,2035,0
20250401,195300,0,2035,2035,2035,2035,0
20250401,195200,0,2035,2035,2035,2035,0
20250401,195100,0,2035,2035,2035,2035,0
20250401,195000,0,2035,2035,2035,2035,0
20250401,194900,0,2035,2035,2035,2035,0
20250401,194800,0,2035,2035,2035,2035,0
20250401,194700,0,2035,2035,2035,2035,0
20250401,194600,0,2035,2035,2035,2035,0
20250401,194500,0,2035,2035,2035,2035,0
20250401,194400,0,2035,2035,2035,2035,0
20250401,194300,0,2035,2035,2035,2035,0
20250401,194200,0,2035,2035,2035,2035,0
20250401,194100,0,2035,2035,2035,2035,0
20250401,194000,0,2035,2035,2035,2035,0
20250401,193900,0,2035,2035,2035,2035,0
20250401,193800,0,2035,2035,2035,2035,0
20250401,193700,0,2035,2035,2035,2035,0
20250401,193600,0,2035,2035,2035,2035,0
20250401,193500,0,2035,2035,2035,2035,0
20250401,193400,0,2035,2035,2035,2035,0
20250401,193300,0,2035,2035,2035,2035,0
20250401,193200,0,2035,2035,2035,2035,0
20250401,193100,0,2035,2035,2035,2035,0
20250401,193000,0,2035,2035,2035,2035,0
20250401,192900,0,2035,2035,2035,2035,0
20250401,192800,0,2035,2035,2035,2035,0
20250401,192700,0,2035,2035,2035,2035,0
20250401,192600,0,2035,2035,2035,2035,0
20250401,192500,0,2035,2035,2035,2035,0
20250401,192400,0,2035,2035,2035,2035,0
20250401,192300,0,2035,2035,2035,2035,0
20250401,192200,0,2035,2035,2035,2035,0
20250401,192100,0,2035,2035,2035,2035,0
20250401,192000,0,2035,2035,2035,2035,0
20250401,191900,0,2035,2035,2035,2035,0
20250401,191800,0,2035,2035,2035,2035,0
20250401,191700,0,2035,2035,2035,2035,0
20250401,191600,0,2035,2035,2035,2035,0
20250401,191500,0,2035,2035,2035,2035,0
20250401,191400,0,2035,2035,2035,2035,0
20250401,191300,0,2035,2035,2035,2035,0
20250401,191200,0,2035,2035,2035,2035,0
20250401,191100,0,2035,2035,2035,2035,0
20250401,191000,0,2035,2035,2035,2035,0
20250401,190900,0,2035,2035,2035,2035,0
20250401,190800,0,2035,2035,2035,2035,0
20250401,190700,0,2035,2035,2035,2035,0
20250401,190600,0,2035,2035,2035,2035,0
20250401,190500,0,2035,2035,2035,2035,0
20250401,190400,0,2035,2035,2035,2035,0
20250401,190300,0,2035,2035,2035,2035,0
20250401,190200,0,2035,2035,2035,2035,0
20250401,190100,0,2035,2035,2035,2035,0
20250401,190000,0,2035,2035,2035,2035,0
20250401,185900,0,2035,2035,2035,2035,0
20250401,185800,0,2035,2035,2035,2035,0
20250401,185700,0,2035,2035,2035,2035,0
20250401,185600,0,2035,2035,2035,2035,0
20250401,185500,0,2035,2035,2035,2035,0
20250401,185400,0,2035,2035,2035,2035,0
20250401,185300,0,2035,2035,2035,2035,0
20250401,185200,0,2035,2035,2035,2035,0
20250401,185100,0,2035,2035,2035,2035,0
20250401,185000,0,2035,2035,2035,2035,0
20250401,184900,0,2035,2035,2035,2035,0
20250401,184800,0,2035,2035,2035,2035,0
20250401,184700,0,2035,2035,2035,2035,0
20250401,184600,0,2035,2035,2035,2035,0
20250401,184500,0,2035,2035,2035,2035,0
20250401,184400,0,2035,2035,2035,2035,0
20250401,184300,0,2035,2035,2035,2035,0
20250401,184200,0,2035,2035,2035,2035,0
20250401,184100,0,2035,2035,2035,2035,0
20250401,184000,0,2035,2035,2035,2035,0
20250401,183900,0,2035,2035,2035,2035,0
20250401,183800,0,2035,2035,2035,2035,0
20250401,183700,0,2035,2035,2035,2035,0
20250401,183600,0,2035,2035,2035,2035,0
20250401,183500,0,2035,2035,2035,2035,0
20250401,183400,0,2035,2035,2035,2035,0
20250401,183300,0,2035,2035,2035,2035,0
20250401,183200,0,2035,2035,2035,2035,0
20250401,183100,0,2035,2035,2035,2035,0
20250401,183000,0,2035,2035,2035,2035,0
20250401,182900,0,2035,2035,2035,2035,0
20250401,182800,0,2035,2035,2035,2035,0
20250401,182700,0,2035,2035,2035,2035,0
20250401,182600,0,2035,2035,2035,2035,0
20250401,182500,0,2035,2035,2035,2035,0
20250401,182400,0,2035,2035,2035,2035,0
20250401,182300,0,2035,2035,2035,2035,0
20250401,182200,0,2035,2035,2035,2035,0
20250401,182100,0,2035,2035,2035,2035,0
20250401,182000,0,2035,2035,2035,2035,0
20250401,181900,0,2035,2035,2035,2035,0
20250401,181800,0,2035,2035,2035,2035,0
20250401,181700,0,2035,2035,2035,2035,0
20250401,181600,0,2035,2035,2035,2035,0
20250401,181500,0,2035,2035,2035,2035,0
20250401,181400,0,2035,2035,2035,2035,0
20250401,181300,0,2035,2035,2035,2035,0
20250401,181200,0,2035,2035,2035,2035,0
20250401,181100,0,2035,2035,2035,2035,0
20250401,181000,0,2035,2035,2035,2035,0
20250401,180900,0,2035,2035,2035,2035,0
20250401,180800,0,2035,2035,2035,2035,0
20250401,180700,0,2035,2035,2035,2035,0
20250401,180600,0,2035,2035,2035,2035,0
20250401,180500,0,2035,2035,2035,2035,0
20250401,180400,0,2035,2035,2035,2035,0
20250401,180300,0,2035,2035,2035,2035,0
20250401,180200,0,2035,2035,2035,2035,0
20250401,180100,0,2035,2035,2035,2035,0
20250401,180000,0,2035,2035,2035,2035,0
20250401,175900,0,2035,2035,2035,2035,0
20250401,175800,0,2035,2035,2035,2035,0
20250401,175700,0,2035,2035,2035,2035,0
20250401,175600,0,2035,2035,2035,2035,0
20250401,175500,0,2035,2035,2035,2035,0
20250401,175400,0,2035,2035,2035,2035,0
20250401,175300,0,2035,2035,2035,2035,0
20250401,175200,0,2035,2035,2035,2035,0
20250401,175100,0,2035,2035,2035,2035,0
20250401,175000,0,2035,2035,2035,2035,0
20250401,174900,0,2035,2035,2035,2035,0
20250401,174800,0,2035,2035,2035,2035,0
20250401,174700,0,2035,2035,2035,2035,0
20250401,174600,0,2035,2035,2035,2035,0
20250401,174500,0,2035,2035,2035,2035,0
20250401,174400,0,2035,2035,2035,2035,0
20250401,174300,0,2035,2035,2035,2035,0
20250401,174200,0,2035,2035,2035,2035,0
20250401,174100,0,2035,2035,2035,2035,0
20250401,174000,0,2035,2035,2035,2035,0
20250401,173900,0,2035,2035,2035,2035,0
20250401,173800,0,2035,2035,2035,2035,0
20250401,173700,0,2035,2035,2035,2035,0
20250401,173600,0,2035,2035,2035,2035,0
20250401,173500,0,2035,2035,2035,2035,0
20250401,173400,0,2035,2035,2035,2035,0
20250401,173300,0,2035,2035,2035,2035,0
20250401,173200,0,2035,2035,2035,2035,0
20250401,173100,0,2035,2035,2035,2035,0
20250401,173000,0,2035,2035,2035,2035,0
20250401,172900,0,2035,2035,2035,2035,0
20250401,172800,0,2035,2035,2035,2035,0
20250401,172700,0,2035,2035,2035,2035,0
20250401,172600,0,2035,2035,2035,2035,0
20250401,172500,0,2035,2035,2035,2035,0
20250401,172400,0,2035,2035,2035,2035,0
20250401,172300,0,2035,2035,2035,2035,0
20250401,172200,0,2035,2035,2035,2035,0
20250401,172100,0,2035,2035,2035,2035,0
20250401,172000,0,2035,2035,2035,2035,0
20250401,171900,0,2035,2035,2035,2035,0
20250401,171800,0,2035,2035,2035,2035,0
20250401,171700,0,2035,2035,2035,2035,0
20250401,171600,0,2035,2035,2035,2035,0
20250401,171500,0,2035,2035,2035,2035,0
20250401,171400,0,2035,2035,2035,2035,0
20250401,171300,0,2035,2035,2035,2035,0
20250401,171200,0,2035,2035,2035,2035,0
20250401,171100,0,2035,2035,2035,2035,0
20250401,171000,0,2035,2035,2035,2035,0
20250401,170900,0,2035,2035,2035,2035,0
20250401,170800,0,2035,2035,2035,2035,0
20250401,170700,0,2035,2035,2035,2035,0
20250401,170600,0,2035,2035,2035,2035,0
20250401,170500,0,2035,2035,2035,2035,0
20250401,170400,0,2035,2035,2035,2035,0
20250401,170300,0,2035,2035,2035,2035,0
20250401,170200,0,2035,2035,2035,2035,0
20250401,170100,0,2035,2035,2035,2035,0
20250401,170000,0,2035,2035,2035,2035,0
20250401,165900,0,2035,2035,2035,2035,0
20250401,165800,0,2035,2035,2035,2035,0
20250401,165700,0,2035,2035,2035,2035,0
20250401,165600,0,2035,2035,2035,2035,0
20250401,165500,0,2035,2035,2035,2035,0
20250401,165400,0,2035,2035,2035,2035,0
20250401,165300,0,2035,2035,2035,2035,0
20250401,165200,0,2035,2035,2035,2035,0
20250401,165100,0,2035,2035,2035,2035,0
20250401,165000,0,2035,2035,2035,2035,0
20250401,164900,0,2035,2035,2035,2035,0
20250401,164800,0,2035,2035,2035,2035,0
20250401,164700,0,2035,2035,2035,2035,0
20250401,164600,0,2035,2035,2035,2035,0
20250401,164500,0,2035,2035,2035,2035,0
20250401,164400,0,2035,2035,2035,2035,0
20250401,164300,0,2035,2035,2035,2035,0
20250401,164200,0,2035,2035,2035,2035,0
20250401,164100,0,2035,2035,2035,2035,0
20250401,164000,0,2035,2035,2035,2035,0
20250401,163900,0,2035,2035,2035,2035,0
20250401,163800,0,2035,2035,2035,2035,0
20250401,163700,0,2035,2035,2035,2035,0
20250401,163600,0,2035,2035,2035,2035,0
20250401,163500,0,2035,2035,2035,2035,0
20250401,163400,0,2035,2035,2035,2035,0
20250401,163300,0,2035,2035,2035,2035,0
20250401,163200,0,2035,2035,2035,2035,0
20250401,163100,0,2035,2035,2035,2035,0
20250401,163000,0,2035,2035,2035,2035,0
20250401,162900,0,2035,2035,2035,2035,0
20250401,162800,0,2035,2035,2035,2035,0
20250401,162700,0,2035,2035,2035,2035,0
20250401,162600,0,2035,2035,2035,2035,0
20250401,162500,0,2035,2035,2035,2035,0
20250401,162400,0,2035,2035,2035,2035,0
20250401,162300,0,2035,2035,2035,2035,0
20250401,162200,0,2035,2035,2035,2035,0
20250401,162100,0,2035,2035,2035,2035,0
20250401,162000,0,2035,2035,2035,2035,0
20250401,161900,0,2035,2035,2035,2035,0
20250401,161800,0,2035,2035,2035,2035,0
20250401,161700,0,2035,2035,2035,2035,0
20250401,161600,0,2035,2035,2035,2035,0
20250401,161500,0,2035,2035,2035,2035,0
20250401,161400,0,2035,2035,2035,2035,0
20250401,161300,0,2035,2035,2035,2035,0
20250401,161200,0,2035,2035,2035,2035,0
20250401,161100,0,2035,2035,2035,2035,0
20250401,161000,0,2035,2035,2035,2035,0
20250401,160900,0,2035,2035,2035,2035,0
20250401,160800,0,2035,2035,2035,2035,0
20250401,160700,0,2035,2035,2035,2035,0
20250401,160600,0,2035,2035,2035,2035,0
20250401,160500,0,2035,2035,2035,2035,0
20250401,160400,0,2035,2035,2035,2035,0
20250401,160300,0,2035,2035,2035,2035,0
20250401,160200,0,2035,2035,2035,2035,0
20250401,160100,0,2035,2035,2035,2035,0
20250401,160000,0,2035,2035,2035,2035,0
20250401,155900,0,2035,2035,2035,2035,0
20250401,155800,0,2035,2035,2035,2035,0
20250401,155700,0,2035,2035,2035,2035,0
20250401,155600,0,2035,2035,2035,2035,0
20250401,155500,0,2035,2035,2035,2035,0
20250401,155400,0,2035,2035,2035,2035,0
20250401,155300,0,2035,2035,2035,2035,0
20250401,155200,0,2035,2035,2035,2035,0
20250401,155100,0,2035,2035,2035,2035,0
20250401,155000,0,2035,2035,2035,2035,0
20250401,154900,0,2035,2035,2035,2035,0
20250401,154800,0,2035,2035,2035,2035,0
20250401,154700,0,2035,2035,2035,2035,0
20250401,154600,0,2035,2035,2035,2035,0
20250401,154500,0,2035,2035,2035,2035,0
20250401,154400,0,2035,2035,2035,2035,0
20250401,154300,0,2035,2035,2035,2035,0
20250401,154200,0,2035,2035,2035,2035,0
20250401,154100,0,2035,2035,2035,2035,0
20250401,154000,0,2035,2035,2035,2035,0
20250401,153900,0,2035,2035,2035,2035,0
20250401,153800,0,2035,2035,2035,2035,0
20250401,153700,0,2035,2035,2035,2035,0
20250401,153600,0,2035,2035,2035,2035,0
20250401,153500,0,2035,2035,2035,2035,0
20250401,153400,0,2035,2035,2035,2035,0
20250401,153300,0,2035,2035,2035,2035,0
20250401,153200,0,2035,2035,2035,2035,0
20250401,153100,0,2035,2035,2035,2035,0
20250401,153000,0,2035,2035,2035,2035,0
20250401,152900,0,2035,2035,2035,2035,0
20250401,152800,0,2035,2035,2035,2035,0
20250401,152700,0,2035,2035,2035,2035,0
20250401,152600,0,2035,2035,2035,2035,0
20250401,152500,0,2035,2035,2035,2035,0
20250401,152400,0,2035,2035,2035,2035,0
20250401,152300,0,2035,2035,2035,2035,0
20250401,152200,0,2035,2035,2035,2035,0
20250401,152100,0,2035,2035,2035,2035,0
20250401,152000,0,2035,2035,2035,2035,0
20250401,151900,0,2035,2035,2035,2035,0
20250401,151800,0,2035,2035,2035,2035,0
20250401,151700,0,2035,2035,2035,2035,0
20250401,151600,0,2035,2035,2035,2035,0
20250401,151500,0,2035,2035,2035,2035,0
20250401,151400,0,2035,2035,2035,2035,0
20250401,151300,0,2035,2035,2035,2035,0
20250401,151200,0,2035,2035,2035,2035,0
20250401,151100,0,2035,2035,2035,2035,0
20250401,151000,0,2035,2035,2035,2035,0
20250401,150900,0,2035,2035,2035,2035,0
20250401,150800,0,2035,2035,2035,2035,0
20250401,150700,0,2035,2035,2035,2035,0
20250401,150600,0,2035,2035,2035,2035,0
20250401,150500,0,2035,2035,2035,2035,0
20250401,150400,0,2035,2035,2035,2035,0
20250401,150300,0,2035,2035,2035,2035,0
20250401,150200,0,2035,2035,2035,2035,0
20250401,150100,0,2035,2035,2035,2035,0
20250401,150000,0,2035,2035,2035,2035,0
20250401,145900,0,2035,2035,2035,2035,0
20250401,145800,0,2035,2035,2035,2035,0
20250401,145700,0,2035,2035,2035,2035,0
20250401,145600,0,2035,2035,2035,2035,0
20250401,145500,0,2035,2035,2035,2035,0
20250401,145400,0,2035,2035,2035,2035,0
20250401,145300,0,2035,2035,2035,2035,0
20250401,145200,0,2035,2035,2035,2035,0
20250401,145100,0,2035,2035,2035,2035,0
20250401,145000,0,2035,2035,2035,2035,0
20250401,144900,0,2035,2035,2035,2035,0
20250401,144800,0,2035,2035,2035,2035,0
20250401,144700,0,2035,2035,2035,2035,0
20250401,144600,0,2035,2035,2035,2035,0
20250401,144500,0,2035,2035,2035,2035,0
20250401,144400,0,2035,2035,2035,2035,0
20250401,144300,0,2035,2035,2035,2035,0
20250401,144200,0,2035,2035,2035,2035,0
20250401,144100,0,2035,2035,2035,2035,0
20250401,144000,0,2035,2035,2035,2035,0
20250401,143900,0,2035,2035,2035,2035,0
20250401,143800,0,2035,2035,2035,2035,0
20250401,143700,0,2035,2035,2035,2035,0
20250401,143600,0,2035,2035,2035,2035,0
20250401,143500,0,2035,2035,2035,2035,0
20250401,143400,0,2035,2035,2035,2035,0
20250401,143300,0,2035,2035,2035,2035,0
20250401,143200,0,2035,2035,2035,2035,0
20250401,143100,0,2035,2035,2035,2035,0
20250401,143000,0,2035,2035,2035,2035,0
20250401,142900,0,2035,2035,2035,2035,0
20250401,142800,0,2035,2035,2035,2035,0
20250401,142700,0,2035,2035,2035,2035,0
20250401,142600,0,2035,2035,2035,2035,0
20250401,142500,0,2035,2035,2035,2035,0
20250401,142400,0,2035,2035,2035,2035,0
20250401,142300,0,2035,2035,2035,2035,0
20250401,142200,0,2035,2035,2035,2035,0
20250401,142100,0,2035,2035,2035,2035,0
20250401,142000,0,2035,2035,2035,2035,0
20250401,141900,0,2035,2035,2035,2035,0
20250401,141800,0,2035,2035,2035,2035,0
20250401,141700,0,2035,2035,2035,2035,0
20250401,141600,0,2035,2035,2035,2035,0
20250401,141500,0,2035,2035,2035,2035,0
20250401,141400,0,2035,2035,2035,2035,0
20250401,141300,0,2035,2035,2035,2035,0
20250401,141200,0,2035,2035,2035,2035,0
20250401,141100,0,2035,2035,2035,2035,0
20250401,141000,0,2035,2035,2035,2035,0
20250401,140900,0,2035,2035,2035,2035,0
20250401,140800,0,2035,2035,2035,2035,0
20250401,140700,0,2035,2035,2035,2035,0
20250401,140600,0,2035,2035,2035,2035,0
20250401,140500,0,2035,2035,2035,2035,0
20250401,140400,0,2035,2035,2035,2035,0
20250401,140300,0,2035,2035,2035,2035,0
20250401,140200,0,2035,2035,2035,2035,0
20250401,140100,0,2035,2035,2035,2035,0
20250401,140000,0,2035,2035,2035,2035,0
20250401,135900,0,2035,2035,2035,2035,0
20250401,135800,0,2035,2035,2035,2035,0
20250401,135700,0,2035,2035,2035,2035,0
20250401,135600,0,2035,2035,2035,2035,0
20250401,135500,0,2035,2035,2035,2035,0
20250401,135400,0,2035,2035,2035,2035,0
20250401,135300,0,2035,2035,2035,2035,0
20250401,135200,0,2035,2035,2035,2035,0
20250401,135100,0,2035,2035,2035,2035,0
20250401,135000,0,2035,2035,2035,2035,0
20250401,134900,0,2035,2035,2035,2035,0
20250401,134800,0,2035,2035,2035,2035,0
20250401,134700,0,2035,2035,2035,2035,0
20250401,134600,0,2035,2035,2035,2035,0
20250401,134500,0,2035,2035,2035,2035,0
20250401,134400,0,2035,2035,2035,2035,0
20250401,134300,0,2035,2035,2035,2035,0
20250401,134200,0,2035,2035,2035,2035,0
20250401,134100,0,2035,2035,2035,2035,0
20250401,134000,0,2035,2035,2035,2035,0
20250401,133900,0,2035,2035,2035,2035,0
20250401,133800,0,2035,2035,2035,2035,0
20250401,133700,0,2035,2035,2035,2035,0
20250401,133600,0,2035,2035,2035,2035,0
20250401,133500,0,2035,2035,2035,2035,0
20250401,133400,0,2035,2035,2035,2035,0
20250401,133300,0,2035,2035,2035,2035,0
20250401,133200,0,2035,2035,2035,2035,0
20250401,133100,0,2035,2035,2035,2035,0
20250401,133000,0,2035,2035,2035,2035,0
20250401,132900,0,2035,2035,2035,2035,0
20250401,132800,0,2035,2035,2035,2035,0
20250401,132700,0,2035,2035,2035,2035,0
20250401,132600,0,2035,2035,2035,2035,0
20250401,132500,0,2035,2035,2035,2035,0
20250401,132400,0,2035,2035,2035,2035,0
20250401,132300,0,2035,2035,2035,2035,0
20250401,132200,0,2035,2035,2035,2035,0
20250401,132100,0,2035,2035,2035,2035,0
20250401,132000,0,2035,2035,2035,2035,0
20250401,131900,0,2035,2035,2035,2035,0
20250401,131800,0,2035,2035,2035,2035,0
20250401,131700,0,2035,2035,2035,2035,0
20250401,131600,0,2035,2035,2035,2035,0
20250401,131500,0,2035,2035,2035,2035,0
20250401,131400,0,2035,2035,2035,2035,0
20250401,131300,0,2035,2035,2035,2035,0
20250401,131200,0,2035,2035,2035,2035,0
20250401,131100,0,2035,2035,2035,2035,0
20250401,131000,0,2035,2035,2035,2035,0
20250401,130900,0,2035,2035,2035,2035,0
20250401,130800,0,2035,2035,2035,2035,0
20250401,130700,0,2035,2035,2035,2035,0
20250401,130600,0,2035,2035,2035,2035,0
20250401,130500,0,2035,2035,2035,2035,0
20250401,130400,0,2035,2035,2035,2035,0
20250401,130300,0,2035,2035,2035,2035,0
20250401,130200,0,2035,2035,2035,2035,0
20250401,130100,0,2035,2035,2035,2035,0
20250401,130000,0,2035,2035,2035,2035,0
20250401,125900,0,2035,2035,2035,2035,0
20250401,125800,0,2035,2035,2035,2035,0
20250401,125700,0,2035,2035,2035,2035,0
20250401,125600,0,2035,2035,2035,2035,0
20250401,125500,0,2035,2035,2035,2035,0
20250401,125400,0,2035,2035,2035,2035,0
20250401,125300,0,2035,2035,2035,2035,0
20250401,125200,0,2035,2035,2035,2035,0
20250401,125100,0,2035,2035,2035,2035,0
20250401,125000,0,2035,2035,2035,2035,0
20250401,124900,0,2035,2035,2035,2035,0
20250401,124800,0,2035,2035,2035,2035,0
20250401,124700,0,2035,2035,2035,2035,0
20250401,124600,0,2035,2035,2035,2035,0
20250401,124500,0,2035,2035,2035,2035,0
20250401,124400,0,2035,2035,2035,2035,0
20250401,124300,0,2035,2035,2035,2035,0
20250401,124200,0,2035,2035,2035,2035,0
20250401,124100,0,2035,2035,2035,2035,0
20250401,124000,0,2035,2035,2035,2035,0
20250401,123900,0,2035,2035,2035,2035,0
20250401,123800,0,2035,2035,2035,2035,0
20250401,123700,0,2035,2035,2035,2035,0
20250401,123600,0,2035,2035,2035,2035,0
20250401,123500,0,2035,2035,2035,2035,0
20250401,123400,0,2035,2035,2035,2035,0
20250401,123300,0,2035,2035,2035,2035,0
20250401,123200,0,2035,2035,2035,2035,0
20250401,123100,0,2035,2035,2035,2035,0
20250401,123000,0,2035,2035,2035,2035,0
20250401,122900,0,2035,2035,2035,2035,0
20250401,122800,0,2035,2035,2035,2035,0
20250401,122700,0,2035,2035,2035,2035,0
20250401,122600,0,2035,2035,2035,2035,0
20250401,122500,0,2035,2035,2035,2035,0
20250401,122400,0,2035,2035,2035,2035,0
20250401,122300,0,2035,2035,2035,2035,0
20250401,122200,0,2035,2035,2035,2035,0
20250401,122100,0,2035,2035,2035,2035,0
20250401,122000,0,2035,2035,2035,2035,0
20250401,121900,0,2035,2035,2035,2035,0
20250401,121800,0,2035,2035,2035,2035,0
20250401,121700,0,2035,2035,2035,2035,0
20250401,121600,0,2035,2035,2035,2035,0
20250401,121500,0,2035,2035,2035,2035,0
20250401,121400,0,2035,2035,2035,2035,0
20250401,121300,0,2035,2035,2035,2035,0
20250401,121200,0,2035,2035,2035,2035,0
20250401,121100,0,2035,2035,2035,2035,0
20250401,121000,0,2035,2035,2035,2035,0
20250401,120900,0,2035,2035,2035,2035,0
20250401,120800,0,2035,2035,2035,2035,0
20250401,120700,0,2035,2035,2035,2035,0
20250401,120600,0,2035,2035,2035,2035,0
20250401,120500,0,2035,2035,2035,2035,0
20250401,120400,0,2035,2035,2035,2035,0
20250401,120300,0,2035,2035,2035,2035,0
20250401,120200,0,2035,2035,2035,2035,0
20250401,120100,0,2035,2035,2035,2035,0
20250401,120000,0,2035,2035,2035,2035,0
20250401,115900,0,2035,2035,2035,2035,0
20250401,115800,0,2035,2035,2035,2035,0
20250401,115700,0,2035,2035,2035,2035,0
20250401,115600,0,2035,2035,2035,2035,0
20250401,115500,0,2035,2035,2035,2035,0
20250401,115400,0,2035,2035,2035,2035,0
20250401,115300,0,2035,2035,2035,2035,0
20250401,115200,0,2035,2035,2035,2035,0
20250401,115100,0,2035,2035,2035,2035,0
20250401,115000,0,2035,2035,2035,2035,0
20250401,114900,0,2035,2035,2035,2035,0
20250401,114800,0,2035,2035,2035,2035,0
20250401,114700,0,2035,2035,2035,2035,0
20250401,114600,0,2035,2035,2035,2035,0
20250401,114500,0,2035,2035,2035,2035,0
20250401,114400,0,2035,2035,2035,2035,0
20250401,114300,0,2035,2035,2035,2035,0
20250401,114200,0,2035,2035,2035,2035,0
20250401,114100,0,2035,2035,2035,2035,0
20250401,114000,0,2035,2035,2035,2035,0
20250401,113900,0,2035,2035,2035,2035,0
20250401,113800,0,2035,2035,2035,2035,0
20250401,113700,0,2035,2035,2035,2035,0
20250401,113600,0,2035,2035,2035,2035,0
20250401,113500,0,2035,2035,2035,2035,0
20250401,113400,0,2035,2035,2035,2035,0
20250401,113300,0,2035,2035,2035,2035,0
20250401,113200,0,2035,2035,2035,2035,0
20250401,113100,0,2035,2035,2035,2035,0
20250401,113000,0,2035,2035,2035,2035,0
20250401,112900,0,2035,2035,2035,2035,0
20250401,112800,0,2035,2035,2035,2035,0
20250401,112700,0,2035,2035,2035,2035,0
20250401,112600,0,2035,2035,2035,2035,0
20250401,112500,0,2035,2035,2035,2035,0
20250401,112400,0,2035,2035,2035,2035,0
20250401,112300,0,2035,2035,2035,2035,0
20250401,112200,0,2035,2035,2035,2035,0
20250401,112100,0,2035,2035,2035,2035,0
20250401,112000,0,2035,2035,2035,2035,0
20250401,111900,0,2035,2035,2035,2035,0
20250401,111800,0,2035,2035,2035,2035,0
20250401,111700,0,2035,2035,2035,2035,0
20250401,111600,0,2035,2035,2035,2035,0
20250401,111500,0,2035,2035,2035,2035,0
20250401,111400,0,2035,2035,2035,2035,0
20250401,111300,0,2035,2035,2035,2035,0
20250401,111200,0,2035,2035,2035,2035,0
20250401,111100,0,2035,2035,2035,2035,0
20250401,111000,0,2035,2035,2035,2035,0
20250401,110900,0,2035,2035,2035,2035,0
20250401,110800,0,2035,2035,2035,2035,0
20250401,110700,0,2035,2035,2035,2035,0
20250401,110600,0,2035,2035,2035,2035,0
20250401,110500,0,2035,2035,2035,2035,0
20250401,110400,0,2035,2035,2035,2035,0
20250401,110300,0,2035,2035,2035,2035,0
20250401,110200,0,2035,2035,2035,2035,0
20250401,110100,0,2035,2035,2035,2035,0
20250401,110000,0,2035,2035,2035,2035,0
20250401,105900,0,2035,2035,2035,2035,0
20250401,105800,0,2035,2035,2035,2035,0
20250401,105700,0,2035,2035,2035,2035,0
20250401,105600,0,2035,2035,2035,2035,0
20250401,105500,0,2035,2035,2035,2035,0
20250401,105400,0,2035,2035,2035,2035,0
20250401,105300,0,2035,2035,2035,2035,0
20250401,105200,0,2035,2035,2035,2035,0
20250401,105100,0,2035,2035,2035,2035,0
20250401,105000,0,2035,2035,2035,2035,0
20250401,104900,0,2035,2035,2035,2035,0
20250401,104800,0,2035,2035,2035,2035,0
20250401,104700,0,2035,2035,2035,2035,0
20250401,104600,0,2035,2035,2035,2035,0
20250401,104500,0,2035,2035,2035,2035,0
20250401,104400,0,2035,2035,2035,2035,0
20250401,104300,0,2035,2035,2035,2035,0
20250401,104200,0,2035,2035,2035,2035,0
20250401,104100,0,2035,2035,2035,2035,0
20250401,104000,0,2035,2035,2035,2035,0
20250401,103900,0,2035,2035,2035,2035,0
20250401,103800,0,2035,2035,2035,2035,0
20250401,103700,0,2035,2035,2035,2035,0
20250401,103600,0,2035,2035,2035,2035,0
20250401,103500,0,2035,2035,2035,2035,0
20250401,103400,0,2035,2035,2035,2035,0
20250401,103300,0,2035,2035,2035,2035,0
20250401,103200,0,2035,2035,2035,2035,0
20250401,103100,0,2035,2035,2035,2035,0
20250401,103000,0,2035,2035,2035,2035,0
20250401,102900,0,2035,2035,2035,2035,0
20250401,102800,0,2035,2035,2035,2035,0
20250401,102700,0,2035,2035,2035,2035,0
20250401,102600,0,2035,2035,2035,2035,0
20250401,102500,0,2035,2035,2035,2035,0
20250401,102400,0,2035,2035,2035,2035,0
20250401,102300,0,2035,2035,2035,2035,0
20250401,102200,0,2035,2035,2035,2035,0
20250401,102100,0,2035,2035,2035,2035,0
20250401,102000,0,2035,2035,2035,2035,0
20250401,101900,0,2035,2035,2035,2035,0
20250401,101800,0,2035,2035,2035,2035,0
20250401,101700,0,2035,2035,2035,2035,0
20250401,101600,0,2035,2035,2035,2035,0
20250401,101500,0,2035,2035,2035,2035,0
20250401,101400,0,2035,2035,2035,2035,0
20250401,101300,0,2035,2035,2035,2035,0
20250401,101200,0,2035,2035,2035,2035,0
20250401,101100,0,2035,2035,2035,2035,0
20250401,101000,0,2035,2035,2035,2035,0
20250401,100900,0,2035,2035,2035,2035,0
20250401,100800,0,2035,2035,2035,2035,0
20250401,100700,0,2035,2035,2035,2035,0
20250401,100600,0,2035,2035,2035,2035,0
20250401,100500,0,2035,2035,2035,2035,0
20250401,100400,0,2035,2035,2035,2035,0
20250401,100300,0,2035,2035,2035,2035,0
20250401,100200,0,2035,2035,2035,2035,0
20250401,100100,0,2035,2035,2035,2035,0
20250401,100000,0,2035,2035,2035,2035,0
20250401,095900,0,2035,2035,2035,2035,0
20250401,095800,0,2035,2035,2035,2035,0
20250401,095700,0,2035,2035,2035,2035,0
20250401,095600,0,2035,2035,2035,2035,0
20250401,095500,0,2035,2035,2035,2035,0
20250401,095400,0,2035,2035,2035,2035,0
20250401,095300,0,2035,2035,2035,2035,0
20250401,095200,0,2035,2035,2035,2035,0
20250401,095100,0,2035,2035,2035,2035,0
20250401,095000,0,2035,2035,2035,2035,0
20250401,094900,0,2035,2035,2035,2035,0
20250401,094800,0,2035,2035,2035,2035,0
20250401,094700,0,2035,2035,2035,2035,0
20250401,094600,0,2035,2035,2035,2035,0
20250401,094500,0,2035,2035,2035,2035,0
20250401,094400,0,2035,2035,2035,2035,0
20250401,094300,0,2035,2035,2035,2035,0
20250401,094200,0,2035,2035,2035,2035,0
20250401,094100,0,2035,2035,2035,2035,0
20250401,094000,0,2035,2035,2035,2035,0
20250401,093900,0,2035,2035,2035,2035,0
20250401,093800,0,2035,2035,2035,2035,0
20250401,093700,0,2035,2035,2035,2035,0
20250401,093600,0,2035,2035,2035,2035,0
20250401,093500,0,2035,2035,2035,2035,0
20250401,093400,0,2035,2035,2035,2035,0
20250401,093300,0,2035,2035,2035,2035,0
20250401,093200,0,2035,2035,2035,2035,0
20250401,093100,0,2035,2035,2035,2035,0
20250401,093000,0,2035,2035,2035,2035,0
20250401,092900,0,2035,2035,2035,2035,0
20250401,092800,0,2035,2035,2035,2035,0
20250401,092700,0,2035,2035,2035,2035,0
20250401,092600,0,2035,2035,2035,2035,0
20250401,092500,0,2035,2035,2035,2035,0
20250401,092400,0,2035,2035,2035,2035,0
20250401,092300,0,2035,2035,2035,2035,0
20250401,092200,0,2035,2035,2035,2035,0
20250401,092100,0,2035,2035,2035,2035,0
20250401,092000,0,2035,2035,2035,2035,0
20250401,091900,0,2035,2035,2035,2035,0
20250401,091800,0,2035,2035,2035,2035,0
20250401,091700,0,2035,2035,2035,2035,0
20250401,091600,0,2035,2035,2035,2035,0
20250401,091500,0,2035,2035,2035,2035,0
20250401,091400,0,2035,2035,2035,2035,0
20250401,091300,0,2035,2035,2035,2035,0
20250401,091200,0,2035,2035,2035,2035,0
20250401,091100,0,2035,2035,2035,2035,0
20250401,091000,0,2035,2035,2035,2035,0
20250401,090900,0,2035,2035,2035,2035,0
20250401,090800,0,2035,2035,2035,2035,0
20250401,090700,0,2035,2035,2035,2035,0
20250401,090600,0,2035,2035,2035,2035,0
20250401,090500,0,2035,2035,2035,2035,0
20250401,090400,0,2035,2035,2035,2035,0
20250401,090300,0,2035,2035,2035,2035,0
20250401,090200,0,2035,2035,2035,2035,0
20250401,090100,0,2035,2035,2035,2035,0
20250401,090000,0,2035,2035,2035,2035,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205000 0 2035 2035 2035 2035 0
3 20250401 204900 0 2035 2035 2035 2035 0
4 20250401 204800 0 2035 2035 2035 2035 0
5 20250401 204700 0 2035 2035 2035 2035 0
6 20250401 204600 0 2035 2035 2035 2035 0
7 20250401 204500 0 2035 2035 2035 2035 0
8 20250401 204400 0 2035 2035 2035 2035 0
9 20250401 204300 0 2035 2035 2035 2035 0
10 20250401 204200 0 2035 2035 2035 2035 0
11 20250401 204100 0 2035 2035 2035 2035 0
12 20250401 204000 0 2035 2035 2035 2035 0
13 20250401 203900 0 2035 2035 2035 2035 0
14 20250401 203800 0 2035 2035 2035 2035 0
15 20250401 203700 0 2035 2035 2035 2035 0
16 20250401 203600 0 2035 2035 2035 2035 0
17 20250401 203500 0 2035 2035 2035 2035 0
18 20250401 203400 0 2035 2035 2035 2035 0
19 20250401 203300 0 2035 2035 2035 2035 0
20 20250401 203200 0 2035 2035 2035 2035 0
21 20250401 203100 0 2035 2035 2035 2035 0
22 20250401 203000 0 2035 2035 2035 2035 0
23 20250401 202900 0 2035 2035 2035 2035 0
24 20250401 202800 0 2035 2035 2035 2035 0
25 20250401 202700 0 2035 2035 2035 2035 0
26 20250401 202600 0 2035 2035 2035 2035 0
27 20250401 202500 0 2035 2035 2035 2035 0
28 20250401 202400 0 2035 2035 2035 2035 0
29 20250401 202300 0 2035 2035 2035 2035 0
30 20250401 202200 0 2035 2035 2035 2035 0
31 20250401 202100 0 2035 2035 2035 2035 0
32 20250401 202000 0 2035 2035 2035 2035 0
33 20250401 201900 0 2035 2035 2035 2035 0
34 20250401 201800 0 2035 2035 2035 2035 0
35 20250401 201700 0 2035 2035 2035 2035 0
36 20250401 201600 0 2035 2035 2035 2035 0
37 20250401 201500 0 2035 2035 2035 2035 0
38 20250401 201400 0 2035 2035 2035 2035 0
39 20250401 201300 0 2035 2035 2035 2035 0
40 20250401 201200 0 2035 2035 2035 2035 0
41 20250401 201100 0 2035 2035 2035 2035 0
42 20250401 201000 0 2035 2035 2035 2035 0
43 20250401 200900 0 2035 2035 2035 2035 0
44 20250401 200800 0 2035 2035 2035 2035 0
45 20250401 200700 0 2035 2035 2035 2035 0
46 20250401 200600 0 2035 2035 2035 2035 0
47 20250401 200500 0 2035 2035 2035 2035 0
48 20250401 200400 0 2035 2035 2035 2035 0
49 20250401 200300 0 2035 2035 2035 2035 0
50 20250401 200200 0 2035 2035 2035 2035 0
51 20250401 200100 0 2035 2035 2035 2035 0
52 20250401 200000 0 2035 2035 2035 2035 0
53 20250401 195900 0 2035 2035 2035 2035 0
54 20250401 195800 0 2035 2035 2035 2035 0
55 20250401 195700 0 2035 2035 2035 2035 0
56 20250401 195600 0 2035 2035 2035 2035 0
57 20250401 195500 0 2035 2035 2035 2035 0
58 20250401 195400 0 2035 2035 2035 2035 0
59 20250401 195300 0 2035 2035 2035 2035 0
60 20250401 195200 0 2035 2035 2035 2035 0
61 20250401 195100 0 2035 2035 2035 2035 0
62 20250401 195000 0 2035 2035 2035 2035 0
63 20250401 194900 0 2035 2035 2035 2035 0
64 20250401 194800 0 2035 2035 2035 2035 0
65 20250401 194700 0 2035 2035 2035 2035 0
66 20250401 194600 0 2035 2035 2035 2035 0
67 20250401 194500 0 2035 2035 2035 2035 0
68 20250401 194400 0 2035 2035 2035 2035 0
69 20250401 194300 0 2035 2035 2035 2035 0
70 20250401 194200 0 2035 2035 2035 2035 0
71 20250401 194100 0 2035 2035 2035 2035 0
72 20250401 194000 0 2035 2035 2035 2035 0
73 20250401 193900 0 2035 2035 2035 2035 0
74 20250401 193800 0 2035 2035 2035 2035 0
75 20250401 193700 0 2035 2035 2035 2035 0
76 20250401 193600 0 2035 2035 2035 2035 0
77 20250401 193500 0 2035 2035 2035 2035 0
78 20250401 193400 0 2035 2035 2035 2035 0
79 20250401 193300 0 2035 2035 2035 2035 0
80 20250401 193200 0 2035 2035 2035 2035 0
81 20250401 193100 0 2035 2035 2035 2035 0
82 20250401 193000 0 2035 2035 2035 2035 0
83 20250401 192900 0 2035 2035 2035 2035 0
84 20250401 192800 0 2035 2035 2035 2035 0
85 20250401 192700 0 2035 2035 2035 2035 0
86 20250401 192600 0 2035 2035 2035 2035 0
87 20250401 192500 0 2035 2035 2035 2035 0
88 20250401 192400 0 2035 2035 2035 2035 0
89 20250401 192300 0 2035 2035 2035 2035 0
90 20250401 192200 0 2035 2035 2035 2035 0
91 20250401 192100 0 2035 2035 2035 2035 0
92 20250401 192000 0 2035 2035 2035 2035 0
93 20250401 191900 0 2035 2035 2035 2035 0
94 20250401 191800 0 2035 2035 2035 2035 0
95 20250401 191700 0 2035 2035 2035 2035 0
96 20250401 191600 0 2035 2035 2035 2035 0
97 20250401 191500 0 2035 2035 2035 2035 0
98 20250401 191400 0 2035 2035 2035 2035 0
99 20250401 191300 0 2035 2035 2035 2035 0
100 20250401 191200 0 2035 2035 2035 2035 0
101 20250401 191100 0 2035 2035 2035 2035 0
102 20250401 191000 0 2035 2035 2035 2035 0
103 20250401 190900 0 2035 2035 2035 2035 0
104 20250401 190800 0 2035 2035 2035 2035 0
105 20250401 190700 0 2035 2035 2035 2035 0
106 20250401 190600 0 2035 2035 2035 2035 0
107 20250401 190500 0 2035 2035 2035 2035 0
108 20250401 190400 0 2035 2035 2035 2035 0
109 20250401 190300 0 2035 2035 2035 2035 0
110 20250401 190200 0 2035 2035 2035 2035 0
111 20250401 190100 0 2035 2035 2035 2035 0
112 20250401 190000 0 2035 2035 2035 2035 0
113 20250401 185900 0 2035 2035 2035 2035 0
114 20250401 185800 0 2035 2035 2035 2035 0
115 20250401 185700 0 2035 2035 2035 2035 0
116 20250401 185600 0 2035 2035 2035 2035 0
117 20250401 185500 0 2035 2035 2035 2035 0
118 20250401 185400 0 2035 2035 2035 2035 0
119 20250401 185300 0 2035 2035 2035 2035 0
120 20250401 185200 0 2035 2035 2035 2035 0
121 20250401 185100 0 2035 2035 2035 2035 0
122 20250401 185000 0 2035 2035 2035 2035 0
123 20250401 184900 0 2035 2035 2035 2035 0
124 20250401 184800 0 2035 2035 2035 2035 0
125 20250401 184700 0 2035 2035 2035 2035 0
126 20250401 184600 0 2035 2035 2035 2035 0
127 20250401 184500 0 2035 2035 2035 2035 0
128 20250401 184400 0 2035 2035 2035 2035 0
129 20250401 184300 0 2035 2035 2035 2035 0
130 20250401 184200 0 2035 2035 2035 2035 0
131 20250401 184100 0 2035 2035 2035 2035 0
132 20250401 184000 0 2035 2035 2035 2035 0
133 20250401 183900 0 2035 2035 2035 2035 0
134 20250401 183800 0 2035 2035 2035 2035 0
135 20250401 183700 0 2035 2035 2035 2035 0
136 20250401 183600 0 2035 2035 2035 2035 0
137 20250401 183500 0 2035 2035 2035 2035 0
138 20250401 183400 0 2035 2035 2035 2035 0
139 20250401 183300 0 2035 2035 2035 2035 0
140 20250401 183200 0 2035 2035 2035 2035 0
141 20250401 183100 0 2035 2035 2035 2035 0
142 20250401 183000 0 2035 2035 2035 2035 0
143 20250401 182900 0 2035 2035 2035 2035 0
144 20250401 182800 0 2035 2035 2035 2035 0
145 20250401 182700 0 2035 2035 2035 2035 0
146 20250401 182600 0 2035 2035 2035 2035 0
147 20250401 182500 0 2035 2035 2035 2035 0
148 20250401 182400 0 2035 2035 2035 2035 0
149 20250401 182300 0 2035 2035 2035 2035 0
150 20250401 182200 0 2035 2035 2035 2035 0
151 20250401 182100 0 2035 2035 2035 2035 0
152 20250401 182000 0 2035 2035 2035 2035 0
153 20250401 181900 0 2035 2035 2035 2035 0
154 20250401 181800 0 2035 2035 2035 2035 0
155 20250401 181700 0 2035 2035 2035 2035 0
156 20250401 181600 0 2035 2035 2035 2035 0
157 20250401 181500 0 2035 2035 2035 2035 0
158 20250401 181400 0 2035 2035 2035 2035 0
159 20250401 181300 0 2035 2035 2035 2035 0
160 20250401 181200 0 2035 2035 2035 2035 0
161 20250401 181100 0 2035 2035 2035 2035 0
162 20250401 181000 0 2035 2035 2035 2035 0
163 20250401 180900 0 2035 2035 2035 2035 0
164 20250401 180800 0 2035 2035 2035 2035 0
165 20250401 180700 0 2035 2035 2035 2035 0
166 20250401 180600 0 2035 2035 2035 2035 0
167 20250401 180500 0 2035 2035 2035 2035 0
168 20250401 180400 0 2035 2035 2035 2035 0
169 20250401 180300 0 2035 2035 2035 2035 0
170 20250401 180200 0 2035 2035 2035 2035 0
171 20250401 180100 0 2035 2035 2035 2035 0
172 20250401 180000 0 2035 2035 2035 2035 0
173 20250401 175900 0 2035 2035 2035 2035 0
174 20250401 175800 0 2035 2035 2035 2035 0
175 20250401 175700 0 2035 2035 2035 2035 0
176 20250401 175600 0 2035 2035 2035 2035 0
177 20250401 175500 0 2035 2035 2035 2035 0
178 20250401 175400 0 2035 2035 2035 2035 0
179 20250401 175300 0 2035 2035 2035 2035 0
180 20250401 175200 0 2035 2035 2035 2035 0
181 20250401 175100 0 2035 2035 2035 2035 0
182 20250401 175000 0 2035 2035 2035 2035 0
183 20250401 174900 0 2035 2035 2035 2035 0
184 20250401 174800 0 2035 2035 2035 2035 0
185 20250401 174700 0 2035 2035 2035 2035 0
186 20250401 174600 0 2035 2035 2035 2035 0
187 20250401 174500 0 2035 2035 2035 2035 0
188 20250401 174400 0 2035 2035 2035 2035 0
189 20250401 174300 0 2035 2035 2035 2035 0
190 20250401 174200 0 2035 2035 2035 2035 0
191 20250401 174100 0 2035 2035 2035 2035 0
192 20250401 174000 0 2035 2035 2035 2035 0
193 20250401 173900 0 2035 2035 2035 2035 0
194 20250401 173800 0 2035 2035 2035 2035 0
195 20250401 173700 0 2035 2035 2035 2035 0
196 20250401 173600 0 2035 2035 2035 2035 0
197 20250401 173500 0 2035 2035 2035 2035 0
198 20250401 173400 0 2035 2035 2035 2035 0
199 20250401 173300 0 2035 2035 2035 2035 0
200 20250401 173200 0 2035 2035 2035 2035 0
201 20250401 173100 0 2035 2035 2035 2035 0
202 20250401 173000 0 2035 2035 2035 2035 0
203 20250401 172900 0 2035 2035 2035 2035 0
204 20250401 172800 0 2035 2035 2035 2035 0
205 20250401 172700 0 2035 2035 2035 2035 0
206 20250401 172600 0 2035 2035 2035 2035 0
207 20250401 172500 0 2035 2035 2035 2035 0
208 20250401 172400 0 2035 2035 2035 2035 0
209 20250401 172300 0 2035 2035 2035 2035 0
210 20250401 172200 0 2035 2035 2035 2035 0
211 20250401 172100 0 2035 2035 2035 2035 0
212 20250401 172000 0 2035 2035 2035 2035 0
213 20250401 171900 0 2035 2035 2035 2035 0
214 20250401 171800 0 2035 2035 2035 2035 0
215 20250401 171700 0 2035 2035 2035 2035 0
216 20250401 171600 0 2035 2035 2035 2035 0
217 20250401 171500 0 2035 2035 2035 2035 0
218 20250401 171400 0 2035 2035 2035 2035 0
219 20250401 171300 0 2035 2035 2035 2035 0
220 20250401 171200 0 2035 2035 2035 2035 0
221 20250401 171100 0 2035 2035 2035 2035 0
222 20250401 171000 0 2035 2035 2035 2035 0
223 20250401 170900 0 2035 2035 2035 2035 0
224 20250401 170800 0 2035 2035 2035 2035 0
225 20250401 170700 0 2035 2035 2035 2035 0
226 20250401 170600 0 2035 2035 2035 2035 0
227 20250401 170500 0 2035 2035 2035 2035 0
228 20250401 170400 0 2035 2035 2035 2035 0
229 20250401 170300 0 2035 2035 2035 2035 0
230 20250401 170200 0 2035 2035 2035 2035 0
231 20250401 170100 0 2035 2035 2035 2035 0
232 20250401 170000 0 2035 2035 2035 2035 0
233 20250401 165900 0 2035 2035 2035 2035 0
234 20250401 165800 0 2035 2035 2035 2035 0
235 20250401 165700 0 2035 2035 2035 2035 0
236 20250401 165600 0 2035 2035 2035 2035 0
237 20250401 165500 0 2035 2035 2035 2035 0
238 20250401 165400 0 2035 2035 2035 2035 0
239 20250401 165300 0 2035 2035 2035 2035 0
240 20250401 165200 0 2035 2035 2035 2035 0
241 20250401 165100 0 2035 2035 2035 2035 0
242 20250401 165000 0 2035 2035 2035 2035 0
243 20250401 164900 0 2035 2035 2035 2035 0
244 20250401 164800 0 2035 2035 2035 2035 0
245 20250401 164700 0 2035 2035 2035 2035 0
246 20250401 164600 0 2035 2035 2035 2035 0
247 20250401 164500 0 2035 2035 2035 2035 0
248 20250401 164400 0 2035 2035 2035 2035 0
249 20250401 164300 0 2035 2035 2035 2035 0
250 20250401 164200 0 2035 2035 2035 2035 0
251 20250401 164100 0 2035 2035 2035 2035 0
252 20250401 164000 0 2035 2035 2035 2035 0
253 20250401 163900 0 2035 2035 2035 2035 0
254 20250401 163800 0 2035 2035 2035 2035 0
255 20250401 163700 0 2035 2035 2035 2035 0
256 20250401 163600 0 2035 2035 2035 2035 0
257 20250401 163500 0 2035 2035 2035 2035 0
258 20250401 163400 0 2035 2035 2035 2035 0
259 20250401 163300 0 2035 2035 2035 2035 0
260 20250401 163200 0 2035 2035 2035 2035 0
261 20250401 163100 0 2035 2035 2035 2035 0
262 20250401 163000 0 2035 2035 2035 2035 0
263 20250401 162900 0 2035 2035 2035 2035 0
264 20250401 162800 0 2035 2035 2035 2035 0
265 20250401 162700 0 2035 2035 2035 2035 0
266 20250401 162600 0 2035 2035 2035 2035 0
267 20250401 162500 0 2035 2035 2035 2035 0
268 20250401 162400 0 2035 2035 2035 2035 0
269 20250401 162300 0 2035 2035 2035 2035 0
270 20250401 162200 0 2035 2035 2035 2035 0
271 20250401 162100 0 2035 2035 2035 2035 0
272 20250401 162000 0 2035 2035 2035 2035 0
273 20250401 161900 0 2035 2035 2035 2035 0
274 20250401 161800 0 2035 2035 2035 2035 0
275 20250401 161700 0 2035 2035 2035 2035 0
276 20250401 161600 0 2035 2035 2035 2035 0
277 20250401 161500 0 2035 2035 2035 2035 0
278 20250401 161400 0 2035 2035 2035 2035 0
279 20250401 161300 0 2035 2035 2035 2035 0
280 20250401 161200 0 2035 2035 2035 2035 0
281 20250401 161100 0 2035 2035 2035 2035 0
282 20250401 161000 0 2035 2035 2035 2035 0
283 20250401 160900 0 2035 2035 2035 2035 0
284 20250401 160800 0 2035 2035 2035 2035 0
285 20250401 160700 0 2035 2035 2035 2035 0
286 20250401 160600 0 2035 2035 2035 2035 0
287 20250401 160500 0 2035 2035 2035 2035 0
288 20250401 160400 0 2035 2035 2035 2035 0
289 20250401 160300 0 2035 2035 2035 2035 0
290 20250401 160200 0 2035 2035 2035 2035 0
291 20250401 160100 0 2035 2035 2035 2035 0
292 20250401 160000 0 2035 2035 2035 2035 0
293 20250401 155900 0 2035 2035 2035 2035 0
294 20250401 155800 0 2035 2035 2035 2035 0
295 20250401 155700 0 2035 2035 2035 2035 0
296 20250401 155600 0 2035 2035 2035 2035 0
297 20250401 155500 0 2035 2035 2035 2035 0
298 20250401 155400 0 2035 2035 2035 2035 0
299 20250401 155300 0 2035 2035 2035 2035 0
300 20250401 155200 0 2035 2035 2035 2035 0
301 20250401 155100 0 2035 2035 2035 2035 0
302 20250401 155000 0 2035 2035 2035 2035 0
303 20250401 154900 0 2035 2035 2035 2035 0
304 20250401 154800 0 2035 2035 2035 2035 0
305 20250401 154700 0 2035 2035 2035 2035 0
306 20250401 154600 0 2035 2035 2035 2035 0
307 20250401 154500 0 2035 2035 2035 2035 0
308 20250401 154400 0 2035 2035 2035 2035 0
309 20250401 154300 0 2035 2035 2035 2035 0
310 20250401 154200 0 2035 2035 2035 2035 0
311 20250401 154100 0 2035 2035 2035 2035 0
312 20250401 154000 0 2035 2035 2035 2035 0
313 20250401 153900 0 2035 2035 2035 2035 0
314 20250401 153800 0 2035 2035 2035 2035 0
315 20250401 153700 0 2035 2035 2035 2035 0
316 20250401 153600 0 2035 2035 2035 2035 0
317 20250401 153500 0 2035 2035 2035 2035 0
318 20250401 153400 0 2035 2035 2035 2035 0
319 20250401 153300 0 2035 2035 2035 2035 0
320 20250401 153200 0 2035 2035 2035 2035 0
321 20250401 153100 0 2035 2035 2035 2035 0
322 20250401 153000 0 2035 2035 2035 2035 0
323 20250401 152900 0 2035 2035 2035 2035 0
324 20250401 152800 0 2035 2035 2035 2035 0
325 20250401 152700 0 2035 2035 2035 2035 0
326 20250401 152600 0 2035 2035 2035 2035 0
327 20250401 152500 0 2035 2035 2035 2035 0
328 20250401 152400 0 2035 2035 2035 2035 0
329 20250401 152300 0 2035 2035 2035 2035 0
330 20250401 152200 0 2035 2035 2035 2035 0
331 20250401 152100 0 2035 2035 2035 2035 0
332 20250401 152000 0 2035 2035 2035 2035 0
333 20250401 151900 0 2035 2035 2035 2035 0
334 20250401 151800 0 2035 2035 2035 2035 0
335 20250401 151700 0 2035 2035 2035 2035 0
336 20250401 151600 0 2035 2035 2035 2035 0
337 20250401 151500 0 2035 2035 2035 2035 0
338 20250401 151400 0 2035 2035 2035 2035 0
339 20250401 151300 0 2035 2035 2035 2035 0
340 20250401 151200 0 2035 2035 2035 2035 0
341 20250401 151100 0 2035 2035 2035 2035 0
342 20250401 151000 0 2035 2035 2035 2035 0
343 20250401 150900 0 2035 2035 2035 2035 0
344 20250401 150800 0 2035 2035 2035 2035 0
345 20250401 150700 0 2035 2035 2035 2035 0
346 20250401 150600 0 2035 2035 2035 2035 0
347 20250401 150500 0 2035 2035 2035 2035 0
348 20250401 150400 0 2035 2035 2035 2035 0
349 20250401 150300 0 2035 2035 2035 2035 0
350 20250401 150200 0 2035 2035 2035 2035 0
351 20250401 150100 0 2035 2035 2035 2035 0
352 20250401 150000 0 2035 2035 2035 2035 0
353 20250401 145900 0 2035 2035 2035 2035 0
354 20250401 145800 0 2035 2035 2035 2035 0
355 20250401 145700 0 2035 2035 2035 2035 0
356 20250401 145600 0 2035 2035 2035 2035 0
357 20250401 145500 0 2035 2035 2035 2035 0
358 20250401 145400 0 2035 2035 2035 2035 0
359 20250401 145300 0 2035 2035 2035 2035 0
360 20250401 145200 0 2035 2035 2035 2035 0
361 20250401 145100 0 2035 2035 2035 2035 0
362 20250401 145000 0 2035 2035 2035 2035 0
363 20250401 144900 0 2035 2035 2035 2035 0
364 20250401 144800 0 2035 2035 2035 2035 0
365 20250401 144700 0 2035 2035 2035 2035 0
366 20250401 144600 0 2035 2035 2035 2035 0
367 20250401 144500 0 2035 2035 2035 2035 0
368 20250401 144400 0 2035 2035 2035 2035 0
369 20250401 144300 0 2035 2035 2035 2035 0
370 20250401 144200 0 2035 2035 2035 2035 0
371 20250401 144100 0 2035 2035 2035 2035 0
372 20250401 144000 0 2035 2035 2035 2035 0
373 20250401 143900 0 2035 2035 2035 2035 0
374 20250401 143800 0 2035 2035 2035 2035 0
375 20250401 143700 0 2035 2035 2035 2035 0
376 20250401 143600 0 2035 2035 2035 2035 0
377 20250401 143500 0 2035 2035 2035 2035 0
378 20250401 143400 0 2035 2035 2035 2035 0
379 20250401 143300 0 2035 2035 2035 2035 0
380 20250401 143200 0 2035 2035 2035 2035 0
381 20250401 143100 0 2035 2035 2035 2035 0
382 20250401 143000 0 2035 2035 2035 2035 0
383 20250401 142900 0 2035 2035 2035 2035 0
384 20250401 142800 0 2035 2035 2035 2035 0
385 20250401 142700 0 2035 2035 2035 2035 0
386 20250401 142600 0 2035 2035 2035 2035 0
387 20250401 142500 0 2035 2035 2035 2035 0
388 20250401 142400 0 2035 2035 2035 2035 0
389 20250401 142300 0 2035 2035 2035 2035 0
390 20250401 142200 0 2035 2035 2035 2035 0
391 20250401 142100 0 2035 2035 2035 2035 0
392 20250401 142000 0 2035 2035 2035 2035 0
393 20250401 141900 0 2035 2035 2035 2035 0
394 20250401 141800 0 2035 2035 2035 2035 0
395 20250401 141700 0 2035 2035 2035 2035 0
396 20250401 141600 0 2035 2035 2035 2035 0
397 20250401 141500 0 2035 2035 2035 2035 0
398 20250401 141400 0 2035 2035 2035 2035 0
399 20250401 141300 0 2035 2035 2035 2035 0
400 20250401 141200 0 2035 2035 2035 2035 0
401 20250401 141100 0 2035 2035 2035 2035 0
402 20250401 141000 0 2035 2035 2035 2035 0
403 20250401 140900 0 2035 2035 2035 2035 0
404 20250401 140800 0 2035 2035 2035 2035 0
405 20250401 140700 0 2035 2035 2035 2035 0
406 20250401 140600 0 2035 2035 2035 2035 0
407 20250401 140500 0 2035 2035 2035 2035 0
408 20250401 140400 0 2035 2035 2035 2035 0
409 20250401 140300 0 2035 2035 2035 2035 0
410 20250401 140200 0 2035 2035 2035 2035 0
411 20250401 140100 0 2035 2035 2035 2035 0
412 20250401 140000 0 2035 2035 2035 2035 0
413 20250401 135900 0 2035 2035 2035 2035 0
414 20250401 135800 0 2035 2035 2035 2035 0
415 20250401 135700 0 2035 2035 2035 2035 0
416 20250401 135600 0 2035 2035 2035 2035 0
417 20250401 135500 0 2035 2035 2035 2035 0
418 20250401 135400 0 2035 2035 2035 2035 0
419 20250401 135300 0 2035 2035 2035 2035 0
420 20250401 135200 0 2035 2035 2035 2035 0
421 20250401 135100 0 2035 2035 2035 2035 0
422 20250401 135000 0 2035 2035 2035 2035 0
423 20250401 134900 0 2035 2035 2035 2035 0
424 20250401 134800 0 2035 2035 2035 2035 0
425 20250401 134700 0 2035 2035 2035 2035 0
426 20250401 134600 0 2035 2035 2035 2035 0
427 20250401 134500 0 2035 2035 2035 2035 0
428 20250401 134400 0 2035 2035 2035 2035 0
429 20250401 134300 0 2035 2035 2035 2035 0
430 20250401 134200 0 2035 2035 2035 2035 0
431 20250401 134100 0 2035 2035 2035 2035 0
432 20250401 134000 0 2035 2035 2035 2035 0
433 20250401 133900 0 2035 2035 2035 2035 0
434 20250401 133800 0 2035 2035 2035 2035 0
435 20250401 133700 0 2035 2035 2035 2035 0
436 20250401 133600 0 2035 2035 2035 2035 0
437 20250401 133500 0 2035 2035 2035 2035 0
438 20250401 133400 0 2035 2035 2035 2035 0
439 20250401 133300 0 2035 2035 2035 2035 0
440 20250401 133200 0 2035 2035 2035 2035 0
441 20250401 133100 0 2035 2035 2035 2035 0
442 20250401 133000 0 2035 2035 2035 2035 0
443 20250401 132900 0 2035 2035 2035 2035 0
444 20250401 132800 0 2035 2035 2035 2035 0
445 20250401 132700 0 2035 2035 2035 2035 0
446 20250401 132600 0 2035 2035 2035 2035 0
447 20250401 132500 0 2035 2035 2035 2035 0
448 20250401 132400 0 2035 2035 2035 2035 0
449 20250401 132300 0 2035 2035 2035 2035 0
450 20250401 132200 0 2035 2035 2035 2035 0
451 20250401 132100 0 2035 2035 2035 2035 0
452 20250401 132000 0 2035 2035 2035 2035 0
453 20250401 131900 0 2035 2035 2035 2035 0
454 20250401 131800 0 2035 2035 2035 2035 0
455 20250401 131700 0 2035 2035 2035 2035 0
456 20250401 131600 0 2035 2035 2035 2035 0
457 20250401 131500 0 2035 2035 2035 2035 0
458 20250401 131400 0 2035 2035 2035 2035 0
459 20250401 131300 0 2035 2035 2035 2035 0
460 20250401 131200 0 2035 2035 2035 2035 0
461 20250401 131100 0 2035 2035 2035 2035 0
462 20250401 131000 0 2035 2035 2035 2035 0
463 20250401 130900 0 2035 2035 2035 2035 0
464 20250401 130800 0 2035 2035 2035 2035 0
465 20250401 130700 0 2035 2035 2035 2035 0
466 20250401 130600 0 2035 2035 2035 2035 0
467 20250401 130500 0 2035 2035 2035 2035 0
468 20250401 130400 0 2035 2035 2035 2035 0
469 20250401 130300 0 2035 2035 2035 2035 0
470 20250401 130200 0 2035 2035 2035 2035 0
471 20250401 130100 0 2035 2035 2035 2035 0
472 20250401 130000 0 2035 2035 2035 2035 0
473 20250401 125900 0 2035 2035 2035 2035 0
474 20250401 125800 0 2035 2035 2035 2035 0
475 20250401 125700 0 2035 2035 2035 2035 0
476 20250401 125600 0 2035 2035 2035 2035 0
477 20250401 125500 0 2035 2035 2035 2035 0
478 20250401 125400 0 2035 2035 2035 2035 0
479 20250401 125300 0 2035 2035 2035 2035 0
480 20250401 125200 0 2035 2035 2035 2035 0
481 20250401 125100 0 2035 2035 2035 2035 0
482 20250401 125000 0 2035 2035 2035 2035 0
483 20250401 124900 0 2035 2035 2035 2035 0
484 20250401 124800 0 2035 2035 2035 2035 0
485 20250401 124700 0 2035 2035 2035 2035 0
486 20250401 124600 0 2035 2035 2035 2035 0
487 20250401 124500 0 2035 2035 2035 2035 0
488 20250401 124400 0 2035 2035 2035 2035 0
489 20250401 124300 0 2035 2035 2035 2035 0
490 20250401 124200 0 2035 2035 2035 2035 0
491 20250401 124100 0 2035 2035 2035 2035 0
492 20250401 124000 0 2035 2035 2035 2035 0
493 20250401 123900 0 2035 2035 2035 2035 0
494 20250401 123800 0 2035 2035 2035 2035 0
495 20250401 123700 0 2035 2035 2035 2035 0
496 20250401 123600 0 2035 2035 2035 2035 0
497 20250401 123500 0 2035 2035 2035 2035 0
498 20250401 123400 0 2035 2035 2035 2035 0
499 20250401 123300 0 2035 2035 2035 2035 0
500 20250401 123200 0 2035 2035 2035 2035 0
501 20250401 123100 0 2035 2035 2035 2035 0
502 20250401 123000 0 2035 2035 2035 2035 0
503 20250401 122900 0 2035 2035 2035 2035 0
504 20250401 122800 0 2035 2035 2035 2035 0
505 20250401 122700 0 2035 2035 2035 2035 0
506 20250401 122600 0 2035 2035 2035 2035 0
507 20250401 122500 0 2035 2035 2035 2035 0
508 20250401 122400 0 2035 2035 2035 2035 0
509 20250401 122300 0 2035 2035 2035 2035 0
510 20250401 122200 0 2035 2035 2035 2035 0
511 20250401 122100 0 2035 2035 2035 2035 0
512 20250401 122000 0 2035 2035 2035 2035 0
513 20250401 121900 0 2035 2035 2035 2035 0
514 20250401 121800 0 2035 2035 2035 2035 0
515 20250401 121700 0 2035 2035 2035 2035 0
516 20250401 121600 0 2035 2035 2035 2035 0
517 20250401 121500 0 2035 2035 2035 2035 0
518 20250401 121400 0 2035 2035 2035 2035 0
519 20250401 121300 0 2035 2035 2035 2035 0
520 20250401 121200 0 2035 2035 2035 2035 0
521 20250401 121100 0 2035 2035 2035 2035 0
522 20250401 121000 0 2035 2035 2035 2035 0
523 20250401 120900 0 2035 2035 2035 2035 0
524 20250401 120800 0 2035 2035 2035 2035 0
525 20250401 120700 0 2035 2035 2035 2035 0
526 20250401 120600 0 2035 2035 2035 2035 0
527 20250401 120500 0 2035 2035 2035 2035 0
528 20250401 120400 0 2035 2035 2035 2035 0
529 20250401 120300 0 2035 2035 2035 2035 0
530 20250401 120200 0 2035 2035 2035 2035 0
531 20250401 120100 0 2035 2035 2035 2035 0
532 20250401 120000 0 2035 2035 2035 2035 0
533 20250401 115900 0 2035 2035 2035 2035 0
534 20250401 115800 0 2035 2035 2035 2035 0
535 20250401 115700 0 2035 2035 2035 2035 0
536 20250401 115600 0 2035 2035 2035 2035 0
537 20250401 115500 0 2035 2035 2035 2035 0
538 20250401 115400 0 2035 2035 2035 2035 0
539 20250401 115300 0 2035 2035 2035 2035 0
540 20250401 115200 0 2035 2035 2035 2035 0
541 20250401 115100 0 2035 2035 2035 2035 0
542 20250401 115000 0 2035 2035 2035 2035 0
543 20250401 114900 0 2035 2035 2035 2035 0
544 20250401 114800 0 2035 2035 2035 2035 0
545 20250401 114700 0 2035 2035 2035 2035 0
546 20250401 114600 0 2035 2035 2035 2035 0
547 20250401 114500 0 2035 2035 2035 2035 0
548 20250401 114400 0 2035 2035 2035 2035 0
549 20250401 114300 0 2035 2035 2035 2035 0
550 20250401 114200 0 2035 2035 2035 2035 0
551 20250401 114100 0 2035 2035 2035 2035 0
552 20250401 114000 0 2035 2035 2035 2035 0
553 20250401 113900 0 2035 2035 2035 2035 0
554 20250401 113800 0 2035 2035 2035 2035 0
555 20250401 113700 0 2035 2035 2035 2035 0
556 20250401 113600 0 2035 2035 2035 2035 0
557 20250401 113500 0 2035 2035 2035 2035 0
558 20250401 113400 0 2035 2035 2035 2035 0
559 20250401 113300 0 2035 2035 2035 2035 0
560 20250401 113200 0 2035 2035 2035 2035 0
561 20250401 113100 0 2035 2035 2035 2035 0
562 20250401 113000 0 2035 2035 2035 2035 0
563 20250401 112900 0 2035 2035 2035 2035 0
564 20250401 112800 0 2035 2035 2035 2035 0
565 20250401 112700 0 2035 2035 2035 2035 0
566 20250401 112600 0 2035 2035 2035 2035 0
567 20250401 112500 0 2035 2035 2035 2035 0
568 20250401 112400 0 2035 2035 2035 2035 0
569 20250401 112300 0 2035 2035 2035 2035 0
570 20250401 112200 0 2035 2035 2035 2035 0
571 20250401 112100 0 2035 2035 2035 2035 0
572 20250401 112000 0 2035 2035 2035 2035 0
573 20250401 111900 0 2035 2035 2035 2035 0
574 20250401 111800 0 2035 2035 2035 2035 0
575 20250401 111700 0 2035 2035 2035 2035 0
576 20250401 111600 0 2035 2035 2035 2035 0
577 20250401 111500 0 2035 2035 2035 2035 0
578 20250401 111400 0 2035 2035 2035 2035 0
579 20250401 111300 0 2035 2035 2035 2035 0
580 20250401 111200 0 2035 2035 2035 2035 0
581 20250401 111100 0 2035 2035 2035 2035 0
582 20250401 111000 0 2035 2035 2035 2035 0
583 20250401 110900 0 2035 2035 2035 2035 0
584 20250401 110800 0 2035 2035 2035 2035 0
585 20250401 110700 0 2035 2035 2035 2035 0
586 20250401 110600 0 2035 2035 2035 2035 0
587 20250401 110500 0 2035 2035 2035 2035 0
588 20250401 110400 0 2035 2035 2035 2035 0
589 20250401 110300 0 2035 2035 2035 2035 0
590 20250401 110200 0 2035 2035 2035 2035 0
591 20250401 110100 0 2035 2035 2035 2035 0
592 20250401 110000 0 2035 2035 2035 2035 0
593 20250401 105900 0 2035 2035 2035 2035 0
594 20250401 105800 0 2035 2035 2035 2035 0
595 20250401 105700 0 2035 2035 2035 2035 0
596 20250401 105600 0 2035 2035 2035 2035 0
597 20250401 105500 0 2035 2035 2035 2035 0
598 20250401 105400 0 2035 2035 2035 2035 0
599 20250401 105300 0 2035 2035 2035 2035 0
600 20250401 105200 0 2035 2035 2035 2035 0
601 20250401 105100 0 2035 2035 2035 2035 0
602 20250401 105000 0 2035 2035 2035 2035 0
603 20250401 104900 0 2035 2035 2035 2035 0
604 20250401 104800 0 2035 2035 2035 2035 0
605 20250401 104700 0 2035 2035 2035 2035 0
606 20250401 104600 0 2035 2035 2035 2035 0
607 20250401 104500 0 2035 2035 2035 2035 0
608 20250401 104400 0 2035 2035 2035 2035 0
609 20250401 104300 0 2035 2035 2035 2035 0
610 20250401 104200 0 2035 2035 2035 2035 0
611 20250401 104100 0 2035 2035 2035 2035 0
612 20250401 104000 0 2035 2035 2035 2035 0
613 20250401 103900 0 2035 2035 2035 2035 0
614 20250401 103800 0 2035 2035 2035 2035 0
615 20250401 103700 0 2035 2035 2035 2035 0
616 20250401 103600 0 2035 2035 2035 2035 0
617 20250401 103500 0 2035 2035 2035 2035 0
618 20250401 103400 0 2035 2035 2035 2035 0
619 20250401 103300 0 2035 2035 2035 2035 0
620 20250401 103200 0 2035 2035 2035 2035 0
621 20250401 103100 0 2035 2035 2035 2035 0
622 20250401 103000 0 2035 2035 2035 2035 0
623 20250401 102900 0 2035 2035 2035 2035 0
624 20250401 102800 0 2035 2035 2035 2035 0
625 20250401 102700 0 2035 2035 2035 2035 0
626 20250401 102600 0 2035 2035 2035 2035 0
627 20250401 102500 0 2035 2035 2035 2035 0
628 20250401 102400 0 2035 2035 2035 2035 0
629 20250401 102300 0 2035 2035 2035 2035 0
630 20250401 102200 0 2035 2035 2035 2035 0
631 20250401 102100 0 2035 2035 2035 2035 0
632 20250401 102000 0 2035 2035 2035 2035 0
633 20250401 101900 0 2035 2035 2035 2035 0
634 20250401 101800 0 2035 2035 2035 2035 0
635 20250401 101700 0 2035 2035 2035 2035 0
636 20250401 101600 0 2035 2035 2035 2035 0
637 20250401 101500 0 2035 2035 2035 2035 0
638 20250401 101400 0 2035 2035 2035 2035 0
639 20250401 101300 0 2035 2035 2035 2035 0
640 20250401 101200 0 2035 2035 2035 2035 0
641 20250401 101100 0 2035 2035 2035 2035 0
642 20250401 101000 0 2035 2035 2035 2035 0
643 20250401 100900 0 2035 2035 2035 2035 0
644 20250401 100800 0 2035 2035 2035 2035 0
645 20250401 100700 0 2035 2035 2035 2035 0
646 20250401 100600 0 2035 2035 2035 2035 0
647 20250401 100500 0 2035 2035 2035 2035 0
648 20250401 100400 0 2035 2035 2035 2035 0
649 20250401 100300 0 2035 2035 2035 2035 0
650 20250401 100200 0 2035 2035 2035 2035 0
651 20250401 100100 0 2035 2035 2035 2035 0
652 20250401 100000 0 2035 2035 2035 2035 0
653 20250401 095900 0 2035 2035 2035 2035 0
654 20250401 095800 0 2035 2035 2035 2035 0
655 20250401 095700 0 2035 2035 2035 2035 0
656 20250401 095600 0 2035 2035 2035 2035 0
657 20250401 095500 0 2035 2035 2035 2035 0
658 20250401 095400 0 2035 2035 2035 2035 0
659 20250401 095300 0 2035 2035 2035 2035 0
660 20250401 095200 0 2035 2035 2035 2035 0
661 20250401 095100 0 2035 2035 2035 2035 0
662 20250401 095000 0 2035 2035 2035 2035 0
663 20250401 094900 0 2035 2035 2035 2035 0
664 20250401 094800 0 2035 2035 2035 2035 0
665 20250401 094700 0 2035 2035 2035 2035 0
666 20250401 094600 0 2035 2035 2035 2035 0
667 20250401 094500 0 2035 2035 2035 2035 0
668 20250401 094400 0 2035 2035 2035 2035 0
669 20250401 094300 0 2035 2035 2035 2035 0
670 20250401 094200 0 2035 2035 2035 2035 0
671 20250401 094100 0 2035 2035 2035 2035 0
672 20250401 094000 0 2035 2035 2035 2035 0
673 20250401 093900 0 2035 2035 2035 2035 0
674 20250401 093800 0 2035 2035 2035 2035 0
675 20250401 093700 0 2035 2035 2035 2035 0
676 20250401 093600 0 2035 2035 2035 2035 0
677 20250401 093500 0 2035 2035 2035 2035 0
678 20250401 093400 0 2035 2035 2035 2035 0
679 20250401 093300 0 2035 2035 2035 2035 0
680 20250401 093200 0 2035 2035 2035 2035 0
681 20250401 093100 0 2035 2035 2035 2035 0
682 20250401 093000 0 2035 2035 2035 2035 0
683 20250401 092900 0 2035 2035 2035 2035 0
684 20250401 092800 0 2035 2035 2035 2035 0
685 20250401 092700 0 2035 2035 2035 2035 0
686 20250401 092600 0 2035 2035 2035 2035 0
687 20250401 092500 0 2035 2035 2035 2035 0
688 20250401 092400 0 2035 2035 2035 2035 0
689 20250401 092300 0 2035 2035 2035 2035 0
690 20250401 092200 0 2035 2035 2035 2035 0
691 20250401 092100 0 2035 2035 2035 2035 0
692 20250401 092000 0 2035 2035 2035 2035 0
693 20250401 091900 0 2035 2035 2035 2035 0
694 20250401 091800 0 2035 2035 2035 2035 0
695 20250401 091700 0 2035 2035 2035 2035 0
696 20250401 091600 0 2035 2035 2035 2035 0
697 20250401 091500 0 2035 2035 2035 2035 0
698 20250401 091400 0 2035 2035 2035 2035 0
699 20250401 091300 0 2035 2035 2035 2035 0
700 20250401 091200 0 2035 2035 2035 2035 0
701 20250401 091100 0 2035 2035 2035 2035 0
702 20250401 091000 0 2035 2035 2035 2035 0
703 20250401 090900 0 2035 2035 2035 2035 0
704 20250401 090800 0 2035 2035 2035 2035 0
705 20250401 090700 0 2035 2035 2035 2035 0
706 20250401 090600 0 2035 2035 2035 2035 0
707 20250401 090500 0 2035 2035 2035 2035 0
708 20250401 090400 0 2035 2035 2035 2035 0
709 20250401 090300 0 2035 2035 2035 2035 0
710 20250401 090200 0 2035 2035 2035 2035 0
711 20250401 090100 0 2035 2035 2035 2035 0
712 20250401 090000 0 2035 2035 2035 2035 0