Update 2025-04-01 4020 candle_min
This commit is contained in:
712
204270/min/candle-20250401.csv
Normal file
712
204270/min/candle-20250401.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205000,6206820135,15240,15240,15240,15240,15808
|
||||
20250401,204900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,204800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,204700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,204600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,204500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,204400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,204300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,204200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,204100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,204000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,203900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,203800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,203700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,203600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,203500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,203400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,203300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,203200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,203100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,203000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,202900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,202800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,202700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,202600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,202500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,202400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,202300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,202200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,202100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,202000,6206820135,15240,15240,15240,15240,15808
|
||||
20250401,201900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,201800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,201700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,201600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,201500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,201400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,201300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,201200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,201100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,201000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,200900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,200800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,200700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,200600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,200500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,200400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,200300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,200200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,200100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,200000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,195900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,195800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,195700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,195600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,195500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,195400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,195300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,195200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,195100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,195000,6206820135,15240,15240,15240,15240,15808
|
||||
20250401,194900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,194800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,194700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,194600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,194500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,194400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,194300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,194200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,194100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,194000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,193900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,193800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,193700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,193600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,193500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,193400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,193300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,193200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,193100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,193000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,192900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,192800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,192700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,192600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,192500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,192400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,192300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,192200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,192100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,192000,6206820135,15240,15240,15240,15240,15808
|
||||
20250401,191900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,191800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,191700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,191600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,191500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,191400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,191300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,191200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,191100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,191000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,190900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,190800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,190700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,190600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,190500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,190400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,190300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,190200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,190100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,190000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,185900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,185800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,185700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,185600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,185500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,185400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,185300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,185200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,185100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,185000,6206820135,15240,15240,15240,15240,15808
|
||||
20250401,184900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,184800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,184700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,184600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,184500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,184400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,184300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,184200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,184100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,184000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,183900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,183800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,183700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,183600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,183500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,183400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,183300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,183200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,183100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,183000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,182900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,182800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,182700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,182600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,182500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,182400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,182300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,182200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,182100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,182000,6206820135,15240,15240,15240,15240,15808
|
||||
20250401,181900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,181800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,181700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,181600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,181500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,181400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,181300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,181200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,181100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,181000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,180900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,180800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,180700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,180600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,180500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,180400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,180300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,180200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,180100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,180000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,175900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,175800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,175700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,175600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,175500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,175400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,175300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,175200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,175100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,175000,6206820135,15240,15240,15240,15240,15808
|
||||
20250401,174900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,174800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,174700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,174600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,174500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,174400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,174300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,174200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,174100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,174000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,173900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,173800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,173700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,173600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,173500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,173400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,173300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,173200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,173100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,173000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,172900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,172800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,172700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,172600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,172500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,172400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,172300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,172200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,172100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,172000,6206820135,15240,15240,15240,15240,15808
|
||||
20250401,171900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,171800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,171700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,171600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,171500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,171400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,171300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,171200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,171100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,171000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,170900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,170800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,170700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,170600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,170500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,170400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,170300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,170200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,170100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,170000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,165900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,165800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,165700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,165600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,165500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,165400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,165300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,165200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,165100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,165000,6206820135,15240,15240,15240,15240,15808
|
||||
20250401,164900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,164800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,164700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,164600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,164500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,164400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,164300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,164200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,164100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,164000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,163900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,163800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,163700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,163600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,163500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,163400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,163300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,163200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,163100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,163000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,162900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,162800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,162700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,162600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,162500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,162400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,162300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,162200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,162100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,162000,6206820135,15240,15240,15240,15240,15808
|
||||
20250401,161900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,161800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,161700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,161600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,161500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,161400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,161300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,161200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,161100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,161000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,160900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,160800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,160700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,160600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,160500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,160400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,160300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,160200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,160100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,160000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,155900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,155800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,155700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,155600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,155500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,155400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,155300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,155200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,155100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,155000,6206820135,15240,15240,15240,15240,15808
|
||||
20250401,154900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,154800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,154700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,154600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,154500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,154400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,154300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,154200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,154100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,154000,6206820135,15240,15240,15240,15240,0
|
||||
20250401,153900,6206820135,15240,15240,15240,15240,0
|
||||
20250401,153800,6206820135,15240,15240,15240,15240,0
|
||||
20250401,153700,6206820135,15240,15240,15240,15240,0
|
||||
20250401,153600,6206820135,15240,15240,15240,15240,0
|
||||
20250401,153500,6206820135,15240,15240,15240,15240,0
|
||||
20250401,153400,6206820135,15240,15240,15240,15240,0
|
||||
20250401,153300,6206820135,15240,15240,15240,15240,0
|
||||
20250401,153200,6206820135,15240,15240,15240,15240,0
|
||||
20250401,153100,6206820135,15240,15240,15240,15240,0
|
||||
20250401,153000,6206820135,15240,15240,15240,15240,15808
|
||||
20250401,152900,5965906215,15240,15240,15240,15240,0
|
||||
20250401,152800,5965906215,15240,15240,15240,15240,0
|
||||
20250401,152700,5965906215,15240,15240,15240,15240,0
|
||||
20250401,152600,5965906215,15240,15240,15240,15240,0
|
||||
20250401,152500,5965906215,15240,15240,15240,15240,0
|
||||
20250401,152400,5965906215,15240,15240,15240,15240,0
|
||||
20250401,152300,5965906215,15240,15240,15240,15240,0
|
||||
20250401,152200,5965906215,15240,15240,15240,15240,0
|
||||
20250401,152100,5965906215,15240,15240,15240,15240,0
|
||||
20250401,152000,5965906215,15240,15240,15240,15240,0
|
||||
20250401,151900,5965906215,15240,15210,15240,15210,2950
|
||||
20250401,151800,5920983955,15230,15210,15230,15200,3825
|
||||
20250401,151700,5862749705,15210,15200,15210,15190,1008
|
||||
20250401,151600,5847428965,15220,15230,15230,15200,1876
|
||||
20250401,151500,5818885365,15220,15200,15240,15200,663
|
||||
20250401,151400,5808791345,15230,15210,15230,15200,680
|
||||
20250401,151300,5798452595,15200,15200,15250,15190,1879
|
||||
20250401,151200,5769856545,15200,15200,15220,15190,547
|
||||
20250401,151100,5761540225,15190,15210,15210,15190,2346
|
||||
20250401,151000,5725896985,15190,15230,15230,15160,1435
|
||||
20250401,150900,5704095065,15240,15200,15240,15190,745
|
||||
20250401,150800,5692763985,15200,15180,15200,15180,674
|
||||
20250401,150700,5682525995,15220,15220,15230,15140,3329
|
||||
20250401,150600,5631916305,15220,15220,15230,15220,1044
|
||||
20250401,150500,5616024745,15230,15220,15230,15220,442
|
||||
20250401,150400,5609295105,15260,15230,15260,15220,1626
|
||||
20250401,150300,5584512235,15230,15240,15240,15220,1212
|
||||
20250401,150200,5566060465,15260,15220,15260,15210,1347
|
||||
20250401,150100,5545558155,15220,15250,15260,15220,2060
|
||||
20250401,150000,5514179825,15250,15240,15250,15240,897
|
||||
20250401,145900,5500505965,15240,15260,15260,15240,896
|
||||
20250401,145800,5486837075,15270,15280,15290,15270,1594
|
||||
20250401,145700,5462494785,15270,15310,15310,15270,1910
|
||||
20250401,145600,5433317465,15300,15280,15300,15280,887
|
||||
20250401,145500,5419754475,15280,15300,15310,15260,3125
|
||||
20250401,145400,5371993375,15300,15310,15320,15300,628
|
||||
20250401,145300,5362378605,15320,15330,15340,15310,444
|
||||
20250401,145200,5355575875,15320,15330,15330,15320,900
|
||||
20250401,145100,5341787675,15330,15330,15330,15320,1088
|
||||
20250401,145000,5325109275,15330,15340,15350,15320,757
|
||||
20250401,144900,5313501785,15350,15340,15350,15340,622
|
||||
20250401,144800,5303959425,15350,15350,15350,15330,1689
|
||||
20250401,144700,5278038485,15350,15340,15350,15340,702
|
||||
20250401,144600,5267266615,15340,15360,15360,15340,347
|
||||
20250401,144500,5261939495,15360,15360,15370,15360,130
|
||||
20250401,144400,5259942595,15340,15360,15360,15340,704
|
||||
20250401,144300,5249136565,15360,15360,15380,15350,486
|
||||
20250401,144200,5241673125,15360,15380,15380,15360,1399
|
||||
20250401,144100,5220175825,15370,15380,15380,15370,1039
|
||||
20250401,144000,5204201075,15380,15410,15410,15360,6049
|
||||
20250401,143900,5111098165,15400,15330,15410,15330,2546
|
||||
20250401,143800,5071904955,15380,15350,15380,15330,2955
|
||||
20250401,143700,5026517875,15360,15350,15390,15350,1172
|
||||
20250401,143600,5008514875,15360,15390,15390,15360,580
|
||||
20250401,143500,4999591405,15410,15380,15410,15370,810
|
||||
20250401,143400,4987127395,15410,15370,15410,15330,1028
|
||||
20250401,143300,4971313385,15380,15380,15390,15350,719
|
||||
20250401,143200,4960261325,15350,15320,15390,15300,2445
|
||||
20250401,143100,4922770585,15330,15320,15330,15320,1031
|
||||
20250401,143000,4906969945,15350,15330,15350,15330,517
|
||||
20250401,142900,4899035585,15330,15320,15340,15290,1954
|
||||
20250401,142800,4869111955,15310,15320,15330,15310,444
|
||||
20250401,142700,4862310735,15340,15310,15340,15310,523
|
||||
20250401,142600,4854303305,15320,15340,15340,15320,568
|
||||
20250401,142500,4845600125,15320,15310,15330,15310,680
|
||||
20250401,142400,4835185385,15310,15350,15350,15300,128
|
||||
20250401,142300,4833225325,15350,15310,15350,15290,815
|
||||
20250401,142200,4820745825,15310,15310,15310,15300,888
|
||||
20250401,142100,4807157935,15310,15310,15310,15290,1348
|
||||
20250401,142000,4786529455,15310,15280,15310,15280,389
|
||||
20250401,141900,4780577825,15300,15320,15320,15300,21
|
||||
20250401,141800,4780256265,15300,15290,15300,15290,721
|
||||
20250401,141700,4769230595,15290,15290,15300,15280,497
|
||||
20250401,141600,4761631585,15290,15280,15290,15270,1163
|
||||
20250401,141500,4743858515,15270,15270,15280,15270,538
|
||||
20250401,141400,4735642985,15270,15290,15290,15270,36
|
||||
20250401,141300,4735093035,15290,15280,15290,15270,1437
|
||||
20250401,141200,4713144695,15290,15290,15290,15280,169
|
||||
20250401,141100,4710562175,15300,15280,15300,15270,590
|
||||
20250401,141000,4701549515,15280,15270,15290,15270,1793
|
||||
20250401,140900,4674163195,15280,15280,15300,15270,332
|
||||
20250401,140800,4669090885,15300,15270,15300,15270,1677
|
||||
20250401,140700,4643475635,15280,15300,15310,15280,1142
|
||||
20250401,140600,4626011335,15300,15310,15320,15300,285
|
||||
20250401,140500,4621648615,15310,15330,15330,15310,667
|
||||
20250401,140400,4611434095,15330,15330,15330,15320,248
|
||||
20250401,140300,4607632655,15340,15350,15350,15330,92
|
||||
20250401,140200,4606221505,15320,15360,15360,15320,1343
|
||||
20250401,140100,4585617355,15360,15380,15380,15360,910
|
||||
20250401,140000,4571631035,15380,15390,15390,15370,558
|
||||
20250401,135900,4563047035,15400,15430,15440,15400,2132
|
||||
20250401,135800,4530157835,15440,15420,15440,15420,86
|
||||
20250401,135700,4528830235,15430,15430,15440,15430,457
|
||||
20250401,135600,4521778605,15440,15440,15450,15430,167
|
||||
20250401,135500,4519200175,15430,15440,15440,15430,52
|
||||
20250401,135400,4518397415,15440,15430,15450,15430,74
|
||||
20250401,135300,4517255255,15430,15440,15440,15430,433
|
||||
20250401,135200,4510570235,15450,15420,15450,15420,926
|
||||
20250401,135100,4496270325,15430,15420,15430,15420,97
|
||||
20250401,135000,4494773715,15420,15420,15430,15420,180
|
||||
20250401,134900,4491997485,15420,15390,15420,15390,854
|
||||
20250401,134800,4478847715,15390,15400,15400,15390,30
|
||||
20250401,134700,4478385925,15390,15390,15410,15390,218
|
||||
20250401,134600,4475030465,15400,15400,15400,15400,222
|
||||
20250401,134500,4471611665,15400,15410,15410,15390,136
|
||||
20250401,134400,4469518335,15410,15400,15410,15390,525
|
||||
20250401,134300,4461435295,15400,15390,15410,15390,120
|
||||
20250401,134200,4459588035,15380,15420,15420,15380,171
|
||||
20250401,134100,4456956245,15430,15410,15430,15400,760
|
||||
20250401,134000,4445250035,15410,15440,15440,15410,667
|
||||
20250401,133900,4434963695,15450,15460,15460,15450,471
|
||||
20250401,133800,4427686655,15460,15460,15460,15450,259
|
||||
20250401,133700,4423683495,15450,15460,15460,15450,156
|
||||
20250401,133600,4421272235,15450,15450,15460,15450,611
|
||||
20250401,133500,4411832255,15450,15430,15450,15430,94
|
||||
20250401,133400,4410380985,15430,15430,15440,15430,254
|
||||
20250401,133300,4406461595,15430,15440,15440,15430,410
|
||||
20250401,133200,4400134915,15430,15440,15440,15430,129
|
||||
20250401,133100,4398143275,15430,15430,15440,15430,117
|
||||
20250401,133000,4396337865,15440,15430,15440,15430,531
|
||||
20250401,132900,4388139245,15430,15430,15440,15430,395
|
||||
20250401,132800,4382044325,15430,15420,15440,15420,443
|
||||
20250401,132700,4375209755,15430,15420,15440,15420,570
|
||||
20250401,132600,4366414855,15420,15400,15430,15400,35
|
||||
20250401,132500,4365875185,15430,15410,15440,15410,109
|
||||
20250401,132400,4364194355,15410,15380,15410,15380,696
|
||||
20250401,132300,4353483445,15370,15380,15390,15370,399
|
||||
20250401,132200,4347345045,15380,15370,15380,15370,135
|
||||
20250401,132100,4345268905,15380,15380,15380,15370,100
|
||||
20250401,132000,4343731705,15370,15380,15390,15370,170
|
||||
20250401,131900,4341116885,15360,15350,15360,15350,164
|
||||
20250401,131800,4338598625,15360,15350,15360,15350,108
|
||||
20250401,131700,4336940745,15350,15350,15350,15350,197
|
||||
20250401,131600,4333916795,15360,15380,15380,15360,554
|
||||
20250401,131500,4325401385,15380,15380,15390,15340,280
|
||||
20250401,131400,4321093765,15340,15370,15370,15340,1839
|
||||
20250401,131300,4292841125,15380,15390,15390,15380,32
|
||||
20250401,131200,4292348865,15390,15390,15390,15390,17
|
||||
20250401,131100,4292087235,15400,15400,15410,15400,228
|
||||
20250401,131000,4288575935,15340,15380,15400,15340,2006
|
||||
20250401,130900,4257737945,15370,15390,15390,15370,265
|
||||
20250401,130800,4253661045,15380,15350,15380,15350,1620
|
||||
20250401,130700,4228775585,15360,15330,15360,15320,204
|
||||
20250401,130600,4225645295,15320,15330,15340,15310,893
|
||||
20250401,130500,4211959355,15340,15360,15360,15330,434
|
||||
20250401,130400,4205296955,15360,15370,15370,15360,278
|
||||
20250401,130300,4201025175,15370,15380,15390,15370,184
|
||||
20250401,130200,4198195135,15380,15420,15440,15380,1107
|
||||
20250401,130100,4181143925,15420,15420,15420,15420,11
|
||||
20250401,130000,4180974305,15420,15440,15440,15420,852
|
||||
20250401,125900,4167830755,15430,15450,15450,15430,331
|
||||
20250401,125800,4162721735,15470,15470,15470,15450,701
|
||||
20250401,125700,4151884125,15460,15430,15480,15430,126
|
||||
20250401,125600,4149935465,15480,15450,15480,15430,261
|
||||
20250401,125500,4145900775,15480,15450,15490,15430,1081
|
||||
20250401,125400,4129209565,15470,15480,15510,15440,1077
|
||||
20250401,125300,4112521045,15440,15490,15490,15440,415
|
||||
20250401,125200,4106112825,15490,15470,15490,15430,465
|
||||
20250401,125100,4098915315,15480,15470,15480,15430,172
|
||||
20250401,125000,4096257075,15470,15440,15470,15440,131
|
||||
20250401,124900,4094232525,15440,15440,15440,15440,11
|
||||
20250401,124800,4094062685,15460,15460,15470,15440,1450
|
||||
20250401,124700,4071664935,15470,15470,15480,15450,494
|
||||
20250401,124600,4064025355,15480,15470,15490,15470,28
|
||||
20250401,124500,4063591855,15480,15480,15480,15480,18
|
||||
20250401,124400,4063313215,15470,15500,15500,15470,356
|
||||
20250401,124300,4057802055,15500,15500,15500,15470,643
|
||||
20250401,124200,4047852505,15480,15500,15500,15480,54
|
||||
20250401,124100,4047015725,15500,15500,15510,15490,224
|
||||
20250401,124000,4043544775,15500,15500,15510,15480,98
|
||||
20250401,123900,4042025935,15500,15490,15500,15490,376
|
||||
20250401,123800,4036198895,15490,15490,15490,15490,123
|
||||
20250401,123700,4034293625,15490,15500,15500,15490,748
|
||||
20250401,123600,4022706075,15490,15500,15500,15490,145
|
||||
20250401,123500,4020458935,15500,15490,15500,15490,32
|
||||
20250401,123400,4019963055,15500,15490,15510,15490,803
|
||||
20250401,123300,4007516605,15500,15500,15500,15490,539
|
||||
20250401,123200,3999162995,15490,15500,15500,15490,129
|
||||
20250401,123100,3997164695,15500,15480,15500,15480,1088
|
||||
20250401,123000,3980315705,15480,15470,15490,15470,842
|
||||
20250401,122900,3967277465,15480,15480,15480,15470,70
|
||||
20250401,122800,3966194295,15480,15460,15480,15460,287
|
||||
20250401,122700,3961754685,15450,15460,15460,15450,24
|
||||
20250401,122600,3961383785,15470,15470,15470,15470,17
|
||||
20250401,122500,3961120795,15470,15480,15480,15450,2108
|
||||
20250401,122400,3928538065,15480,15470,15480,15470,47
|
||||
20250401,122300,3927810805,15470,15470,15480,15470,980
|
||||
20250401,122200,3912649105,15480,15480,15480,15480,192
|
||||
20250401,122100,3909676945,15480,15490,15490,15470,19
|
||||
20250401,122000,3909382775,15490,15490,15490,15470,172
|
||||
20250401,121900,3906720335,15490,15470,15500,15470,189
|
||||
20250401,121800,3903794365,15490,15470,15490,15470,593
|
||||
20250401,121700,3894614585,15480,15480,15490,15480,875
|
||||
20250401,121600,3881069435,15500,15500,15500,15490,128
|
||||
20250401,121500,3879085655,15500,15490,15500,15480,170
|
||||
20250401,121400,3876451685,15490,15500,15500,15480,51
|
||||
20250401,121300,3875661825,15500,15490,15500,15480,220
|
||||
20250401,121200,3872254745,15490,15490,15500,15480,211
|
||||
20250401,121100,3868986805,15490,15490,15490,15490,17
|
||||
20250401,121000,3868723475,15480,15480,15490,15480,41
|
||||
20250401,120900,3868088695,15490,15480,15490,15480,275
|
||||
20250401,120800,3863829405,15480,15480,15480,15480,220
|
||||
20250401,120700,3860423805,15490,15490,15490,15490,21
|
||||
20250401,120600,3860098515,15490,15490,15490,15490,60
|
||||
20250401,120500,3859169115,15480,15500,15500,15480,106
|
||||
20250401,120400,3857527965,15510,15510,15510,15510,80
|
||||
20250401,120300,3856287165,15500,15500,15520,15500,334
|
||||
20250401,120200,3851108355,15500,15500,15500,15480,499
|
||||
20250401,120100,3843380555,15500,15500,15510,15500,179
|
||||
20250401,120000,3840605635,15500,15510,15510,15490,732
|
||||
20250401,115900,3829253055,15510,15500,15510,15500,144
|
||||
20250401,115800,3827020115,15500,15490,15510,15470,146
|
||||
20250401,115700,3824758315,15500,15470,15500,15450,979
|
||||
20250401,115600,3809591645,15470,15450,15480,15450,372
|
||||
20250401,115500,3803840635,15450,15450,15460,15450,178
|
||||
20250401,115400,3801090465,15450,15450,15460,15450,198
|
||||
20250401,115300,3798031205,15460,15450,15460,15450,161
|
||||
20250401,115200,3795543655,15460,15440,15460,15440,170
|
||||
20250401,115100,3792918515,15470,15440,15480,15440,435
|
||||
20250401,115000,3786196495,15440,15470,15470,15440,281
|
||||
20250401,114900,3781857545,15450,15480,15490,15450,1262
|
||||
20250401,114800,3762342885,15480,15480,15490,15470,696
|
||||
20250401,114700,3751568105,15480,15490,15490,15480,300
|
||||
20250401,114600,3746922705,15480,15490,15490,15480,33
|
||||
20250401,114500,3746411685,15490,15480,15490,15480,254
|
||||
20250401,114400,3742479735,15490,15480,15490,15480,60
|
||||
20250401,114300,3741550765,15490,15480,15490,15480,90
|
||||
20250401,114200,3740157395,15470,15490,15490,15470,198
|
||||
20250401,114100,3737094175,15500,15490,15500,15460,485
|
||||
20250401,114000,3729581795,15500,15470,15500,15470,559
|
||||
20250401,113900,3720922325,15470,15440,15470,15440,2560
|
||||
20250401,113800,3681327135,15460,15440,15460,15440,234
|
||||
20250401,113700,3677710865,15430,15450,15470,15420,1400
|
||||
20250401,113600,3656121415,15420,15460,15460,15420,356
|
||||
20250401,113500,3650627645,15450,15420,15480,15400,620
|
||||
20250401,113400,3641067655,15500,15440,15500,15440,322
|
||||
20250401,113300,3636090395,15490,15480,15490,15450,284
|
||||
20250401,113200,3631698065,15450,15490,15500,15450,1003
|
||||
20250401,113100,3616170095,15490,15520,15520,15490,478
|
||||
20250401,113000,3608751955,15530,15530,15530,15530,11
|
||||
20250401,112900,3608581125,15500,15530,15530,15490,4716
|
||||
20250401,112800,3535472515,15530,15520,15530,15520,104
|
||||
20250401,112700,3533857775,15530,15540,15540,15520,356
|
||||
20250401,112600,3528331605,15520,15530,15550,15520,1096
|
||||
20250401,112500,3511312835,15530,15530,15550,15530,828
|
||||
20250401,112400,3498453975,15520,15530,15560,15520,911
|
||||
20250401,112300,3484295905,15530,15520,15540,15520,454
|
||||
20250401,112200,3477247395,15520,15540,15560,15520,1966
|
||||
20250401,112100,3446694295,15530,15510,15540,15510,199
|
||||
20250401,112000,3443602995,15500,15520,15540,15500,1416
|
||||
20250401,111900,3421628705,15520,15500,15520,15490,1459
|
||||
20250401,111800,3399011435,15490,15480,15490,15480,1203
|
||||
20250401,111700,3380381215,15480,15480,15480,15470,362
|
||||
20250401,111600,3374780975,15480,15470,15480,15460,488
|
||||
20250401,111500,3367232595,15460,15440,15460,15440,1230
|
||||
20250401,111400,3348229555,15440,15410,15440,15410,1401
|
||||
20250401,111300,3326618165,15420,15420,15430,15420,1016
|
||||
20250401,111200,3310945665,15420,15410,15420,15400,236
|
||||
20250401,111100,3307309455,15400,15400,15420,15400,460
|
||||
20250401,111000,3300224855,15410,15370,15410,15360,1154
|
||||
20250401,110900,3282468395,15360,15380,15380,15360,659
|
||||
20250401,110800,3272339035,15390,15390,15390,15370,45
|
||||
20250401,110700,3271646845,15360,15390,15390,15360,847
|
||||
20250401,110600,3258620455,15400,15410,15410,15400,928
|
||||
20250401,110500,3244328695,15410,15410,15430,15410,431
|
||||
20250401,110400,3237685325,15410,15420,15420,15400,1872
|
||||
20250401,110300,3208851085,15420,15420,15420,15400,2234
|
||||
20250401,110200,3174423775,15420,15400,15420,15400,717
|
||||
20250401,110100,3163380145,15400,15400,15410,15400,358
|
||||
20250401,110000,3157866385,15400,15400,15410,15400,437
|
||||
20250401,105900,3151134325,15410,15410,15420,15400,1537
|
||||
20250401,105800,3127444085,15420,15380,15430,15380,1399
|
||||
20250401,105700,3105906395,15360,15370,15390,15360,1399
|
||||
20250401,105600,3084399765,15370,15370,15380,15360,689
|
||||
20250401,105500,3073813685,15370,15370,15370,15360,330
|
||||
20250401,105400,3068743515,15380,15380,15400,15360,596
|
||||
20250401,105300,3059574605,15390,15400,15400,15390,480
|
||||
20250401,105200,3052186625,15400,15410,15410,15360,602
|
||||
20250401,105100,3042910665,15410,15420,15450,15410,771
|
||||
20250401,105000,3031014855,15430,15370,15440,15370,783
|
||||
20250401,104900,3018960075,15360,15370,15370,15350,322
|
||||
20250401,104800,3014013445,15360,15390,15420,15360,1103
|
||||
20250401,104700,2997032345,15390,15310,15400,15310,4437
|
||||
20250401,104600,2928977435,15310,15280,15310,15260,2488
|
||||
20250401,104500,2890941305,15270,15240,15270,15230,1197
|
||||
20250401,104400,2872679115,15230,15210,15230,15200,1742
|
||||
20250401,104300,2846177165,15130,15170,15220,15130,2340
|
||||
20250401,104200,2810666425,15120,15160,15170,15120,548
|
||||
20250401,104100,2802371835,15170,15140,15170,15110,1132
|
||||
20250401,104000,2785239745,15140,15120,15140,15120,204
|
||||
20250401,103900,2782153495,15120,15140,15140,15120,19
|
||||
20250401,103800,2781865935,15130,15110,15140,15100,547
|
||||
20250401,103700,2773599305,15110,15140,15140,15110,367
|
||||
20250401,103600,2768047935,15150,15180,15180,15150,1405
|
||||
20250401,103500,2746725345,15140,15190,15190,15140,22
|
||||
20250401,103400,2746391765,15170,15190,15190,15170,521
|
||||
20250401,103300,2738482985,15190,15210,15210,15190,416
|
||||
20250401,103200,2732160295,15200,15210,15210,15200,69
|
||||
20250401,103100,2731110815,15230,15230,15260,15230,497
|
||||
20250401,103000,2723538165,15230,15240,15270,15230,2907
|
||||
20250401,102900,2679189465,15220,15170,15220,15170,633
|
||||
20250401,102800,2669568005,15170,15160,15170,15160,626
|
||||
20250401,102700,2660072285,15170,15120,15170,15100,663
|
||||
20250401,102600,2650049935,15130,15150,15150,15130,573
|
||||
20250401,102500,2641374505,15170,15170,15170,15160,196
|
||||
20250401,102400,2638401405,15180,15160,15180,15160,364
|
||||
20250401,102300,2632882965,15170,15190,15200,15170,282
|
||||
20250401,102200,2628599775,15180,15180,15180,15180,22
|
||||
20250401,102100,2628265815,15180,15210,15210,15180,679
|
||||
20250401,102000,2617953595,15210,15210,15210,15200,784
|
||||
20250401,101900,2606034055,15210,15220,15230,15210,190
|
||||
20250401,101800,2603142495,15230,15220,15240,15220,550
|
||||
20250401,101700,2594765675,15220,15210,15240,15210,423
|
||||
20250401,101600,2588331305,15250,15230,15270,15230,1196
|
||||
20250401,101500,2570084335,15220,15210,15220,15210,232
|
||||
20250401,101400,2566555605,15230,15240,15250,15230,1056
|
||||
20250401,101300,2550461195,15240,15250,15270,15230,1781
|
||||
20250401,101200,2523305815,15240,15160,15240,15160,3981
|
||||
20250401,101100,2462819675,15170,15130,15170,15130,4145
|
||||
20250401,101000,2399979915,15130,15120,15140,15110,1177
|
||||
20250401,100900,2382167255,15110,15080,15110,15080,1811
|
||||
20250401,100800,2354821635,15070,15060,15100,15060,936
|
||||
20250401,100700,2340714225,15060,15020,15080,15020,1464
|
||||
20250401,100600,2318670685,15020,15050,15060,15020,650
|
||||
20250401,100500,2308888035,15020,15050,15060,15010,380
|
||||
20250401,100400,2303173335,15010,15020,15060,15010,757
|
||||
20250401,100300,2291789355,15020,15020,15030,15020,62
|
||||
20250401,100200,2290858105,15000,15030,15030,15000,551
|
||||
20250401,100100,2282583445,15020,15000,15060,15000,2314
|
||||
20250401,100000,2247787395,14990,14960,15000,14950,182
|
||||
20250401,095900,2245061945,14960,14980,14980,14950,3058
|
||||
20250401,095800,2199271305,14980,15000,15000,14980,908
|
||||
20250401,095700,2185660555,14990,15020,15020,14990,2298
|
||||
20250401,095600,2151180150,15020,15020,15020,15020,95
|
||||
20250401,095500,2149753250,15030,15010,15030,14980,5856
|
||||
20250401,095400,2061943230,15010,15040,15040,15010,2300
|
||||
20250401,095300,2027401510,15030,15040,15040,15030,159
|
||||
20250401,095200,2025011730,15030,15040,15050,15020,138
|
||||
20250401,095100,2022936350,15050,15060,15075,15010,2083
|
||||
20250401,095000,1991601360,15060,15100,15100,15060,1828
|
||||
20250401,094900,1964031925,15100,15060,15100,15060,2984
|
||||
20250401,094800,1919045315,15040,15060,15060,15040,992
|
||||
20250401,094700,1904122655,15070,15070,15080,15050,725
|
||||
20250401,094600,1893203035,15070,15070,15070,15050,336
|
||||
20250401,094500,1888141695,15070,15040,15070,15040,427
|
||||
20250401,094400,1881713995,15040,15020,15050,15020,311
|
||||
20250401,094300,1877033805,15020,15040,15040,15020,999
|
||||
20250401,094200,1862017755,15030,15010,15040,15010,544
|
||||
20250401,094100,1853844015,15010,15050,15050,15010,737
|
||||
20250401,094000,1842767935,15050,15060,15070,15030,1235
|
||||
20250401,093900,1824189535,15060,15070,15070,15020,2641
|
||||
20250401,093800,1784438055,15070,15060,15080,15030,1763
|
||||
20250401,093700,1757892345,15060,15080,15170,15060,2438
|
||||
20250401,093600,1721119235,15060,15040,15190,15030,1085
|
||||
20250401,093500,1704754475,15040,15050,15060,15030,3630
|
||||
20250401,093400,1650151535,15040,15050,15060,15030,1338
|
||||
20250401,093300,1630028845,15060,15070,15070,15030,750
|
||||
20250401,093200,1618736345,15080,15130,15130,15080,1446
|
||||
20250401,093100,1596892375,15130,15170,15170,15130,1467
|
||||
20250401,093000,1574659935,15170,15180,15200,15170,1011
|
||||
20250401,092900,1559317735,15170,15180,15200,15160,1349
|
||||
20250401,092800,1538850655,15180,15200,15220,15180,981
|
||||
20250401,092700,1523947575,15190,15210,15230,15190,1543
|
||||
20250401,092600,1500494175,15210,15240,15240,15210,756
|
||||
20250401,092500,1488983865,15240,15280,15290,15240,2068
|
||||
20250401,092400,1457428415,15270,15370,15370,15270,3018
|
||||
20250401,092300,1411222945,15350,15360,15380,15350,4026
|
||||
20250401,092200,1349380825,15340,15410,15410,15340,5103
|
||||
20250401,092100,1270967505,15410,15410,15430,15380,1653
|
||||
20250401,092000,1245512185,15440,15420,15450,15420,1578
|
||||
20250401,091900,1221163955,15420,15440,15440,15380,1266
|
||||
20250401,091800,1201648065,15390,15430,15450,15390,1875
|
||||
20250401,091700,1172710655,15400,15380,15400,15380,881
|
||||
20250401,091600,1159151970,15380,15390,15440,15380,1229
|
||||
20250401,091500,1140225990,15400,15440,15440,15390,204
|
||||
20250401,091400,1137078220,15450,15410,15460,15350,2069
|
||||
20250401,091300,1105249360,15410,15430,15480,15400,514
|
||||
20250401,091200,1097310960,15430,15510,15510,15080,4644
|
||||
20250401,091100,1026343610,15520,15570,15570,15520,2148
|
||||
20250401,091000,992963590,15570,15550,15630,15550,11411
|
||||
20250401,090900,815258110,15550,15560,15580,15540,4499
|
||||
20250401,090800,745254380,15570,15470,15590,15460,8142
|
||||
20250401,090700,618961810,15460,15330,15480,15310,5957
|
||||
20250401,090600,527338380,15330,15210,15330,15210,6207
|
||||
20250401,090500,432648850,15200,15100,15210,15100,2134
|
||||
20250401,090400,400309480,15060,15070,15100,15050,621
|
||||
20250401,090300,390946560,15070,15100,15110,15070,573
|
||||
20250401,090200,382299980,15100,15070,15100,15040,5535
|
||||
20250401,090100,298889750,15080,15200,15200,15050,2333
|
||||
20250401,090000,263642080,15200,14960,15290,14960,17554
|
||||
|
Reference in New Issue
Block a user