Update 2025-04-01 4020 candle_min
This commit is contained in:
712
204610/min/candle-20250401.csv
Normal file
712
204610/min/candle-20250401.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205000,1663493295,1802,1802,1802,1802,16661
|
||||
20250401,204900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,204800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,204700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,204600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,204500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,204400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,204300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,204200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,204100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,204000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,203900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,203800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,203700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,203600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,203500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,203400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,203300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,203200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,203100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,203000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,202900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,202800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,202700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,202600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,202500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,202400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,202300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,202200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,202100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,202000,1663493295,1802,1802,1802,1802,16661
|
||||
20250401,201900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,201800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,201700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,201600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,201500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,201400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,201300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,201200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,201100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,201000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,200900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,200800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,200700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,200600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,200500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,200400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,200300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,200200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,200100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,200000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,195900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,195800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,195700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,195600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,195500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,195400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,195300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,195200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,195100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,195000,1663493295,1802,1802,1802,1802,16661
|
||||
20250401,194900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,194800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,194700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,194600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,194500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,194400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,194300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,194200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,194100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,194000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,193900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,193800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,193700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,193600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,193500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,193400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,193300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,193200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,193100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,193000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,192900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,192800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,192700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,192600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,192500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,192400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,192300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,192200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,192100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,192000,1663493295,1802,1802,1802,1802,16661
|
||||
20250401,191900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,191800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,191700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,191600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,191500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,191400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,191300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,191200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,191100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,191000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,190900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,190800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,190700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,190600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,190500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,190400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,190300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,190200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,190100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,190000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,185900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,185800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,185700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,185600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,185500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,185400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,185300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,185200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,185100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,185000,1663493295,1802,1802,1802,1802,16661
|
||||
20250401,184900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,184800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,184700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,184600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,184500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,184400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,184300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,184200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,184100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,184000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,183900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,183800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,183700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,183600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,183500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,183400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,183300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,183200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,183100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,183000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,182900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,182800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,182700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,182600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,182500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,182400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,182300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,182200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,182100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,182000,1663493295,1802,1802,1802,1802,16661
|
||||
20250401,181900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,181800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,181700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,181600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,181500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,181400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,181300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,181200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,181100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,181000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,180900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,180800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,180700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,180600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,180500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,180400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,180300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,180200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,180100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,180000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,175900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,175800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,175700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,175600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,175500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,175400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,175300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,175200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,175100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,175000,1663493295,1802,1802,1802,1802,16661
|
||||
20250401,174900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,174800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,174700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,174600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,174500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,174400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,174300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,174200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,174100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,174000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,173900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,173800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,173700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,173600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,173500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,173400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,173300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,173200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,173100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,173000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,172900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,172800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,172700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,172600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,172500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,172400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,172300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,172200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,172100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,172000,1663493295,1802,1802,1802,1802,16661
|
||||
20250401,171900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,171800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,171700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,171600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,171500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,171400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,171300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,171200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,171100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,171000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,170900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,170800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,170700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,170600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,170500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,170400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,170300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,170200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,170100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,170000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,165900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,165800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,165700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,165600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,165500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,165400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,165300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,165200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,165100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,165000,1663493295,1802,1802,1802,1802,16661
|
||||
20250401,164900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,164800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,164700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,164600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,164500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,164400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,164300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,164200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,164100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,164000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,163900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,163800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,163700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,163600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,163500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,163400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,163300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,163200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,163100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,163000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,162900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,162800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,162700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,162600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,162500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,162400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,162300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,162200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,162100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,162000,1663493295,1802,1802,1802,1802,16661
|
||||
20250401,161900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,161800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,161700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,161600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,161500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,161400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,161300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,161200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,161100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,161000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,160900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,160800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,160700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,160600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,160500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,160400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,160300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,160200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,160100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,160000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,155900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,155800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,155700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,155600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,155500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,155400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,155300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,155200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,155100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,155000,1663493295,1802,1802,1802,1802,16661
|
||||
20250401,154900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,154800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,154700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,154600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,154500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,154400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,154300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,154200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,154100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,154000,1663493295,1802,1802,1802,1802,0
|
||||
20250401,153900,1663493295,1802,1802,1802,1802,0
|
||||
20250401,153800,1663493295,1802,1802,1802,1802,0
|
||||
20250401,153700,1663493295,1802,1802,1802,1802,0
|
||||
20250401,153600,1663493295,1802,1802,1802,1802,0
|
||||
20250401,153500,1663493295,1802,1802,1802,1802,0
|
||||
20250401,153400,1663493295,1802,1802,1802,1802,0
|
||||
20250401,153300,1663493295,1802,1802,1802,1802,0
|
||||
20250401,153200,1663493295,1802,1802,1802,1802,0
|
||||
20250401,153100,1663493295,1802,1802,1802,1802,0
|
||||
20250401,153000,1663493295,1802,1802,1802,1802,16661
|
||||
20250401,152900,1633470173,1807,1807,1807,1807,0
|
||||
20250401,152800,1633470173,1807,1807,1807,1807,0
|
||||
20250401,152700,1633470173,1807,1807,1807,1807,0
|
||||
20250401,152600,1633470173,1807,1807,1807,1807,0
|
||||
20250401,152500,1633470173,1807,1807,1807,1807,0
|
||||
20250401,152400,1633470173,1807,1807,1807,1807,0
|
||||
20250401,152300,1633470173,1807,1807,1807,1807,0
|
||||
20250401,152200,1633470173,1807,1807,1807,1807,0
|
||||
20250401,152100,1633470173,1807,1807,1807,1807,0
|
||||
20250401,152000,1633470173,1807,1807,1807,1807,0
|
||||
20250401,151900,1633470173,1807,1807,1807,1803,2089
|
||||
20250401,151800,1629702207,1806,1805,1806,1803,5280
|
||||
20250401,151700,1620175903,1804,1806,1806,1804,2451
|
||||
20250401,151600,1615751774,1806,1808,1808,1806,535
|
||||
20250401,151500,1614785534,1806,1806,1807,1805,1864
|
||||
20250401,151400,1611419301,1806,1809,1809,1806,2317
|
||||
20250401,151300,1607232748,1808,1802,1808,1802,4891
|
||||
20250401,151200,1598403712,1801,1800,1801,1799,464
|
||||
20250401,151100,1597568851,1800,1801,1801,1800,10
|
||||
20250401,151000,1597550847,1799,1800,1800,1799,1331
|
||||
20250401,150900,1595155592,1800,1800,1801,1800,4983
|
||||
20250401,150800,1586185399,1800,1802,1804,1800,6358
|
||||
20250401,150700,1574736504,1801,1802,1802,1801,238
|
||||
20250401,150600,1574307744,1803,1804,1804,1803,133
|
||||
20250401,150500,1574067941,1804,1803,1804,1803,571
|
||||
20250401,150400,1573037858,1802,1802,1804,1802,2326
|
||||
20250401,150300,1568843761,1802,1802,1802,1801,504
|
||||
20250401,150200,1567935936,1802,1801,1802,1801,260
|
||||
20250401,150100,1567467516,1802,1802,1802,1801,1652
|
||||
20250401,150000,1564492254,1800,1800,1801,1800,848
|
||||
20250401,145900,1562965523,1800,1800,1800,1800,416
|
||||
20250401,145800,1562216723,1801,1802,1802,1800,225
|
||||
20250401,145700,1561811337,1801,1803,1803,1801,1187
|
||||
20250401,145600,1559673369,1803,1804,1804,1803,706
|
||||
20250401,145500,1558400447,1803,1802,1803,1802,432
|
||||
20250401,145400,1557621652,1802,1803,1803,1802,5536
|
||||
20250401,145300,1547641106,1803,1803,1804,1803,1784
|
||||
20250401,145200,1544424550,1803,1802,1803,1802,1926
|
||||
20250401,145100,1540952903,1802,1803,1805,1802,5193
|
||||
20250401,145000,1531589774,1802,1801,1803,1801,2777
|
||||
20250401,144900,1526584355,1800,1806,1806,1800,10355
|
||||
20250401,144800,1507939749,1806,1808,1808,1806,270
|
||||
20250401,144700,1507452015,1805,1806,1808,1805,1484
|
||||
20250401,144600,1504770654,1806,1806,1806,1805,867
|
||||
20250401,144500,1503205152,1806,1807,1807,1805,1948
|
||||
20250401,144400,1499688122,1807,1807,1807,1807,258
|
||||
20250401,144300,1499221916,1808,1809,1809,1808,253
|
||||
20250401,144200,1498764329,1808,1808,1808,1807,1033
|
||||
20250401,144100,1496897047,1808,1810,1810,1807,837
|
||||
20250401,144000,1495383665,1810,1809,1811,1809,2289
|
||||
20250401,143900,1491239965,1809,1808,1809,1808,1408
|
||||
20250401,143800,1488694295,1808,1809,1810,1808,1316
|
||||
20250401,143700,1486313993,1808,1809,1809,1808,2068
|
||||
20250401,143600,1482573107,1809,1810,1810,1809,156
|
||||
20250401,143500,1482290898,1809,1809,1809,1809,895
|
||||
20250401,143400,1480671843,1808,1811,1811,1807,1507
|
||||
20250401,143300,1477946613,1812,1812,1812,1811,183
|
||||
20250401,143200,1477615174,1812,1811,1812,1811,1134
|
||||
20250401,143100,1475561366,1812,1812,1812,1811,1040
|
||||
20250401,143000,1473677511,1811,1813,1813,1811,1544
|
||||
20250401,142900,1470879777,1813,1814,1814,1813,190
|
||||
20250401,142800,1470535303,1815,1813,1815,1812,1280
|
||||
20250401,142700,1468214309,1812,1813,1813,1812,539
|
||||
20250401,142600,1467237133,1813,1814,1814,1812,558
|
||||
20250401,142500,1466225874,1813,1810,1813,1810,2592
|
||||
20250401,142400,1461532737,1810,1811,1811,1810,1112
|
||||
20250401,142300,1459519888,1811,1811,1815,1811,1959
|
||||
20250401,142200,1455970387,1810,1810,1810,1810,1168
|
||||
20250401,142100,1453856307,1810,1814,1815,1809,3075
|
||||
20250401,142000,1448280075,1815,1816,1816,1815,838
|
||||
20250401,141900,1446758594,1815,1820,1821,1815,1789
|
||||
20250401,141800,1443505566,1820,1822,1822,1820,789
|
||||
20250401,141700,1442069191,1821,1821,1821,1820,462
|
||||
20250401,141600,1441227929,1820,1822,1822,1820,1344
|
||||
20250401,141500,1438779392,1821,1822,1822,1821,164
|
||||
20250401,141400,1438480744,1823,1823,1823,1822,277
|
||||
20250401,141300,1437975868,1823,1822,1824,1822,583
|
||||
20250401,141200,1436913626,1822,1823,1823,1822,1039
|
||||
20250401,141100,1435020547,1823,1823,1823,1822,619
|
||||
20250401,141000,1433892552,1822,1824,1824,1822,837
|
||||
20250401,140900,1432366375,1825,1825,1825,1824,360
|
||||
20250401,140800,1431709544,1825,1825,1826,1823,650
|
||||
20250401,140700,1430523937,1826,1825,1826,1825,717
|
||||
20250401,140600,1429214932,1824,1824,1825,1823,883
|
||||
20250401,140500,1427604071,1824,1824,1825,1824,467
|
||||
20250401,140400,1426752045,1823,1823,1823,1823,743
|
||||
20250401,140300,1425397556,1822,1823,1823,1822,491
|
||||
20250401,140200,1424502572,1823,1822,1823,1822,650
|
||||
20250401,140100,1423318106,1822,1820,1823,1820,1002
|
||||
20250401,140000,1421492776,1820,1824,1824,1820,3700
|
||||
20250401,135900,1414751618,1824,1826,1827,1824,800
|
||||
20250401,135800,1413291211,1828,1829,1829,1828,754
|
||||
20250401,135700,1411912187,1830,1830,1830,1829,1216
|
||||
20250401,135600,1409687977,1830,1828,1830,1828,835
|
||||
20250401,135500,1408161114,1828,1829,1829,1827,365
|
||||
20250401,135400,1407493895,1828,1830,1831,1828,459
|
||||
20250401,135300,1406653758,1830,1830,1830,1830,632
|
||||
20250401,135200,1405497198,1831,1830,1831,1829,2141
|
||||
20250401,135100,1401579579,1829,1829,1829,1828,501
|
||||
20250401,135000,1400663375,1829,1829,1830,1829,666
|
||||
20250401,134900,1399445245,1829,1829,1829,1829,496
|
||||
20250401,134800,1398538061,1830,1831,1831,1830,184
|
||||
20250401,134700,1398201335,1829,1830,1830,1827,1511
|
||||
20250401,134600,1395439404,1832,1830,1832,1830,870
|
||||
20250401,134500,1393847296,1830,1831,1833,1830,1029
|
||||
20250401,134400,1391962485,1831,1830,1831,1830,286
|
||||
20250401,134300,1391438945,1833,1828,1833,1828,1040
|
||||
20250401,134200,1389537193,1827,1828,1828,1827,141
|
||||
20250401,134100,1389279570,1829,1827,1829,1824,804
|
||||
20250401,134000,1387811649,1823,1829,1829,1823,2114
|
||||
20250401,133900,1383949248,1829,1833,1833,1829,6648
|
||||
20250401,133800,1371776840,1836,1836,1836,1833,2445
|
||||
20250401,133700,1367288789,1836,1832,1836,1831,3827
|
||||
20250401,133600,1360273123,1832,1832,1833,1832,593
|
||||
20250401,133500,1359186742,1833,1832,1834,1832,603
|
||||
20250401,133400,1358082020,1833,1833,1833,1833,228
|
||||
20250401,133300,1357664096,1833,1832,1834,1832,1540
|
||||
20250401,133200,1354841273,1832,1830,1832,1830,2031
|
||||
20250401,133100,1351121354,1830,1829,1831,1829,551
|
||||
20250401,133000,1350113001,1829,1828,1829,1828,187
|
||||
20250401,132900,1349771009,1831,1830,1831,1828,2023
|
||||
20250401,132800,1346067330,1829,1827,1831,1827,1259
|
||||
20250401,132700,1343764522,1828,1827,1828,1827,1015
|
||||
20250401,132600,1341909241,1826,1828,1828,1826,492
|
||||
20250401,132500,1341010362,1828,1823,1828,1823,2528
|
||||
20250401,132400,1336393788,1822,1823,1823,1822,2588
|
||||
20250401,132300,1331676790,1824,1826,1833,1824,4101
|
||||
20250401,132200,1324193718,1827,1835,1835,1827,8600
|
||||
20250401,132100,1308457324,1836,1837,1837,1836,11
|
||||
20250401,132000,1308437123,1836,1838,1838,1836,2219
|
||||
20250401,131900,1304358819,1839,1841,1841,1839,692
|
||||
20250401,131800,1303085833,1840,1839,1840,1839,838
|
||||
20250401,131700,1301543923,1839,1839,1840,1839,2451
|
||||
20250401,131600,1297036006,1838,1838,1838,1837,1080
|
||||
20250401,131500,1295051304,1840,1834,1840,1834,25578
|
||||
20250401,131400,1248025077,1835,1835,1835,1834,2131
|
||||
20250401,131300,1244114723,1834,1833,1835,1833,270
|
||||
20250401,131200,1243619570,1833,1834,1834,1833,878
|
||||
20250401,131100,1242009323,1834,1835,1835,1833,399
|
||||
20250401,131000,1241277490,1834,1835,1835,1834,140
|
||||
20250401,130900,1241020715,1835,1836,1837,1835,887
|
||||
20250401,130800,1239392765,1835,1835,1836,1835,527
|
||||
20250401,130700,1238425499,1836,1836,1837,1836,1021
|
||||
20250401,130600,1236550643,1836,1835,1836,1835,211
|
||||
20250401,130500,1236163433,1835,1835,1836,1835,656
|
||||
20250401,130400,1234959214,1835,1836,1836,1835,2380
|
||||
20250401,130300,1230591544,1836,1835,1836,1835,8041
|
||||
20250401,130200,1215836281,1835,1831,1835,1831,8971
|
||||
20250401,130100,1199390451,1831,1831,1831,1831,125
|
||||
20250401,130000,1199161576,1830,1829,1830,1829,624
|
||||
20250401,125900,1198019757,1829,1829,1829,1829,125
|
||||
20250401,125800,1197791132,1830,1829,1830,1829,130
|
||||
20250401,125700,1197553357,1829,1829,1830,1829,80
|
||||
20250401,125600,1197407021,1828,1828,1828,1826,804
|
||||
20250401,125500,1195937485,1826,1827,1828,1826,357
|
||||
20250401,125400,1195285501,1832,1832,1832,1832,0
|
||||
20250401,125300,1195285501,1832,1830,1832,1827,715
|
||||
20250401,125200,1193977877,1830,1828,1830,1828,717
|
||||
20250401,125100,1192666622,1828,1828,1829,1828,462
|
||||
20250401,125000,1191822066,1829,1829,1829,1828,771
|
||||
20250401,124900,1190412028,1829,1833,1833,1829,1044
|
||||
20250401,124800,1188500734,1833,1834,1834,1833,1367
|
||||
20250401,124700,1185993661,1834,1835,1835,1829,4071
|
||||
20250401,124600,1178530886,1834,1831,1835,1831,7479
|
||||
20250401,124500,1164816550,1828,1827,1828,1826,2977
|
||||
20250401,124400,1159375329,1828,1831,1831,1827,2840
|
||||
20250401,124300,1154177118,1829,1830,1831,1829,466
|
||||
20250401,124200,1153324792,1829,1830,1830,1829,340
|
||||
20250401,124100,1152702823,1830,1831,1831,1829,680
|
||||
20250401,124000,1151458558,1831,1831,1832,1831,686
|
||||
20250401,123900,1150202122,1831,1830,1832,1830,1574
|
||||
20250401,123800,1147319991,1830,1830,1831,1830,509
|
||||
20250401,123700,1146388356,1830,1829,1830,1829,2652
|
||||
20250401,123600,1141535696,1829,1828,1829,1828,1151
|
||||
20250401,123500,1139430649,1828,1828,1830,1828,2143
|
||||
20250401,123400,1135511690,1828,1827,1828,1827,629
|
||||
20250401,123300,1134362134,1829,1826,1829,1826,312
|
||||
20250401,123200,1133792061,1826,1828,1828,1826,10
|
||||
20250401,123100,1133773795,1825,1828,1829,1825,1457
|
||||
20250401,123000,1131113210,1825,1824,1827,1824,505
|
||||
20250401,122900,1130191702,1824,1827,1827,1824,3196
|
||||
20250401,122800,1124354937,1827,1829,1829,1827,84
|
||||
20250401,122700,1124201411,1828,1827,1829,1827,377
|
||||
20250401,122600,1123512338,1826,1826,1826,1824,908
|
||||
20250401,122500,1121855121,1827,1827,1827,1827,22
|
||||
20250401,122400,1121814927,1826,1826,1826,1826,170
|
||||
20250401,122300,1121504507,1829,1825,1829,1825,1834
|
||||
20250401,122200,1118153134,1826,1826,1826,1826,118
|
||||
20250401,122100,1117937666,1828,1828,1829,1828,189
|
||||
20250401,122000,1117592153,1828,1827,1828,1827,976
|
||||
20250401,121900,1115808056,1821,1828,1828,1821,4637
|
||||
20250401,121800,1107350593,1830,1829,1830,1828,1559
|
||||
20250401,121700,1104499563,1828,1829,1829,1828,1212
|
||||
20250401,121600,1102282940,1828,1829,1829,1828,950
|
||||
20250401,121500,1100545826,1830,1830,1830,1829,31
|
||||
20250401,121400,1100489106,1830,1831,1831,1830,1501
|
||||
20250401,121300,1097740894,1831,1830,1831,1830,284
|
||||
20250401,121200,1097221165,1831,1830,1831,1830,141
|
||||
20250401,121100,1096963119,1831,1830,1833,1830,3526
|
||||
20250401,121000,1090506797,1830,1829,1831,1829,2144
|
||||
20250401,120900,1086583318,1826,1826,1826,1825,1727
|
||||
20250401,120800,1083429941,1826,1822,1826,1821,1777
|
||||
20250401,120700,1080189164,1826,1826,1826,1826,281
|
||||
20250401,120600,1079676058,1823,1826,1829,1823,3860
|
||||
20250401,120500,1072631925,1831,1826,1831,1826,12327
|
||||
20250401,120400,1050081663,1826,1823,1826,1823,1872
|
||||
20250401,120300,1046666781,1825,1823,1825,1823,1210
|
||||
20250401,120200,1044459579,1824,1825,1825,1824,32
|
||||
20250401,120100,1044401196,1823,1825,1826,1823,1057
|
||||
20250401,120000,1042473003,1826,1825,1826,1822,1870
|
||||
20250401,115900,1039059970,1826,1821,1826,1821,4896
|
||||
20250401,115800,1030126215,1821,1821,1821,1820,1370
|
||||
20250401,115700,1027631570,1821,1819,1821,1819,2017
|
||||
20250401,115600,1023961478,1819,1816,1825,1815,14923
|
||||
20250401,115500,996796594,1816,1815,1816,1815,3703
|
||||
20250401,115400,990074852,1815,1807,1815,1807,29220
|
||||
20250401,115300,937153937,1806,1806,1806,1806,239
|
||||
20250401,115200,936722303,1803,1803,1803,1803,345
|
||||
20250401,115100,936100268,1804,1803,1805,1802,1342
|
||||
20250401,115000,933680498,1802,1804,1804,1802,871
|
||||
20250401,114900,932109408,1805,1805,1806,1804,858
|
||||
20250401,114800,930560613,1807,1807,1807,1807,5
|
||||
20250401,114700,930551578,1808,1809,1810,1808,2002
|
||||
20250401,114600,926929863,1809,1809,1810,1808,7736
|
||||
20250401,114500,912935784,1808,1804,1808,1804,10514
|
||||
20250401,114400,893939203,1803,1801,1803,1798,4174
|
||||
20250401,114300,886421683,1801,1792,1801,1792,54113
|
||||
20250401,114200,789112155,1793,1793,1793,1793,557
|
||||
20250401,114100,788113454,1793,1792,1793,1791,4792
|
||||
20250401,114000,779526337,1791,1788,1791,1788,2189
|
||||
20250401,113900,775608396,1787,1786,1788,1785,4113
|
||||
20250401,113800,768263559,1786,1785,1786,1785,324
|
||||
20250401,113700,767685052,1785,1785,1785,1784,675
|
||||
20250401,113600,766480302,1784,1784,1784,1784,103
|
||||
20250401,113500,766296550,1783,1783,1784,1783,692
|
||||
20250401,113400,765062255,1783,1782,1783,1782,19
|
||||
20250401,113300,765028380,1782,1781,1782,1780,6831
|
||||
20250401,113200,752868602,1782,1791,1791,1782,6970
|
||||
20250401,113100,740416512,1790,1790,1791,1790,1050
|
||||
20250401,113000,738536090,1790,1789,1790,1789,1203
|
||||
20250401,112900,736383002,1790,1790,1790,1790,0
|
||||
20250401,112800,736383002,1790,1789,1791,1789,5686
|
||||
20250401,112700,726204552,1790,1784,1790,1784,10884
|
||||
20250401,112600,706754990,1783,1784,1784,1783,146
|
||||
20250401,112500,706494655,1784,1784,1784,1784,147
|
||||
20250401,112400,706232407,1784,1787,1787,1784,307
|
||||
20250401,112300,705684289,1787,1787,1787,1787,491
|
||||
20250401,112200,704806872,1787,1787,1787,1787,0
|
||||
20250401,112100,704806872,1787,1787,1788,1787,720
|
||||
20250401,112000,703520227,1787,1788,1788,1786,590
|
||||
20250401,111900,702465657,1788,1787,1788,1787,471
|
||||
20250401,111800,701623919,1788,1787,1788,1787,1018
|
||||
20250401,111700,699803838,1788,1787,1788,1787,963
|
||||
20250401,111600,698082935,1786,1786,1786,1786,1007
|
||||
20250401,111500,696284433,1780,1786,1787,1780,1205
|
||||
20250401,111400,694131855,1787,1786,1787,1786,597
|
||||
20250401,111300,693065137,1786,1786,1786,1786,4
|
||||
20250401,111200,693057993,1787,1782,1787,1782,5014
|
||||
20250401,111100,684098895,1786,1780,1786,1780,587
|
||||
20250401,111000,683053184,1781,1778,1782,1778,310
|
||||
20250401,110900,682500882,1775,1775,1775,1774,289
|
||||
20250401,110800,681988045,1776,1775,1776,1775,132
|
||||
20250401,110700,681753741,1772,1776,1777,1772,208
|
||||
20250401,110600,681384156,1777,1783,1783,1777,2964
|
||||
20250401,110500,676107491,1783,1786,1786,1783,23
|
||||
20250401,110400,676066448,1784,1786,1786,1784,622
|
||||
20250401,110300,674956016,1788,1787,1788,1787,1423
|
||||
20250401,110200,672413111,1789,1789,1790,1789,431
|
||||
20250401,110100,671642035,1790,1788,1790,1788,744
|
||||
20250401,110000,670311058,1788,1788,1789,1788,471
|
||||
20250401,105900,669468589,1788,1788,1788,1788,713
|
||||
20250401,105800,668193745,1789,1788,1789,1788,344
|
||||
20250401,105700,667578454,1789,1788,1789,1788,46
|
||||
20250401,105600,667496171,1788,1789,1789,1788,335
|
||||
20250401,105500,666897170,1789,1789,1789,1788,376
|
||||
20250401,105400,666224631,1786,1787,1787,1786,361
|
||||
20250401,105300,665579569,1786,1787,1790,1786,10595
|
||||
20250401,105200,646627724,1787,1787,1787,1786,282
|
||||
20250401,105100,646123915,1787,1787,1788,1787,494
|
||||
20250401,105000,645240858,1788,1787,1788,1786,2918
|
||||
20250401,104900,640024503,1787,1785,1787,1785,2473
|
||||
20250401,104800,635605976,1784,1781,1786,1781,16106
|
||||
20250401,104700,606885329,1782,1781,1782,1781,1336
|
||||
20250401,104600,604505702,1781,1779,1782,1779,23147
|
||||
20250401,104500,563269858,1780,1778,1780,1778,29400
|
||||
20250401,104400,510960343,1778,1776,1778,1776,3643
|
||||
20250401,104300,504484111,1776,1776,1776,1776,56
|
||||
20250401,104200,504384655,1776,1777,1777,1776,88
|
||||
20250401,104100,504228325,1776,1776,1777,1776,206
|
||||
20250401,104000,503862465,1776,1777,1778,1776,1031
|
||||
20250401,103900,502029687,1776,1777,1778,1776,2209
|
||||
20250401,103800,498102494,1778,1774,1778,1774,10541
|
||||
20250401,103700,479386836,1775,1775,1775,1774,322
|
||||
20250401,103600,478815411,1775,1775,1775,1775,662
|
||||
20250401,103500,477640361,1774,1774,1774,1774,176
|
||||
20250401,103400,477328137,1774,1775,1775,1774,174
|
||||
20250401,103300,477019376,1774,1775,1776,1774,465
|
||||
20250401,103200,476194016,1774,1777,1777,1774,943
|
||||
20250401,103100,474520146,1776,1774,1776,1773,10348
|
||||
20250401,103000,456146737,1774,1773,1774,1773,1196
|
||||
20250401,102900,454025177,1774,1774,1774,1774,6
|
||||
20250401,102800,454014533,1774,1771,1775,1766,14107
|
||||
20250401,102700,429001216,1770,1770,1770,1770,125
|
||||
20250401,102600,428779966,1770,1765,1771,1763,6174
|
||||
20250401,102500,417854029,1769,1769,1770,1769,186
|
||||
20250401,102400,417524836,1769,1769,1770,1769,948
|
||||
20250401,102300,415847678,1769,1769,1769,1764,2801
|
||||
20250401,102200,410896755,1770,1770,1770,1770,17
|
||||
20250401,102100,410866665,1769,1770,1770,1769,129
|
||||
20250401,102000,410638460,1768,1763,1769,1763,1221
|
||||
20250401,101900,408480720,1770,1770,1770,1770,0
|
||||
20250401,101800,408480720,1770,1772,1772,1770,1548
|
||||
20250401,101700,405740262,1771,1771,1772,1770,2251
|
||||
20250401,101600,401751860,1772,1773,1773,1772,91
|
||||
20250401,101500,401590593,1772,1773,1773,1772,1448
|
||||
20250401,101400,399024227,1774,1773,1776,1773,5931
|
||||
20250401,101300,388502102,1773,1769,1774,1763,15148
|
||||
20250401,101200,361664403,1765,1763,1765,1763,175
|
||||
20250401,101100,361355778,1770,1770,1770,1764,3205
|
||||
20250401,101000,355684128,1770,1761,1770,1760,2495
|
||||
20250401,100900,351289981,1770,1769,1770,1769,310
|
||||
20250401,100800,350741381,1770,1768,1770,1760,4678
|
||||
20250401,100700,342491828,1772,1767,1773,1767,7286
|
||||
20250401,100600,329594399,1767,1763,1768,1760,2916
|
||||
20250401,100500,324455605,1763,1762,1763,1762,8
|
||||
20250401,100400,324441507,1767,1767,1768,1767,1606
|
||||
20250401,100300,321602731,1767,1765,1767,1757,7649
|
||||
20250401,100200,308104040,1764,1757,1764,1757,1679
|
||||
20250401,100100,305150555,1756,1757,1757,1751,612
|
||||
20250401,100000,304075766,1757,1755,1757,1750,7269
|
||||
20250401,095900,291330454,1754,1765,1770,1754,7264
|
||||
20250401,095800,278567979,1771,1765,1771,1755,27389
|
||||
20250401,095700,230180025,1765,1753,1770,1752,15981
|
||||
20250401,095600,202000913,1768,1744,1781,1744,66338
|
||||
20250401,095500,84952176,1747,1742,1747,1742,5518
|
||||
20250401,095400,75325128,1742,1741,1742,1741,500
|
||||
20250401,095300,74454266,1741,1736,1741,1736,4742
|
||||
20250401,095200,66207997,1735,1735,1735,1735,9
|
||||
20250401,095100,66192382,1735,1735,1735,1735,441
|
||||
20250401,095000,65427247,1734,1733,1734,1733,282
|
||||
20250401,094900,64938287,1734,1729,1734,1729,4088
|
||||
20250401,094800,57861803,1729,1729,1729,1729,1206
|
||||
20250401,094700,55776629,1729,1727,1729,1727,118
|
||||
20250401,094600,55572833,1727,1727,1727,1727,500
|
||||
20250401,094500,54709333,1727,1725,1729,1725,1650
|
||||
20250401,094400,51858729,1726,1726,1726,1726,0
|
||||
20250401,094300,51858729,1726,1726,1726,1726,1458
|
||||
20250401,094200,49342221,1726,1726,1726,1726,10
|
||||
20250401,094100,49324961,1726,1723,1726,1723,7524
|
||||
20250401,094000,36344025,1723,1720,1723,1720,154
|
||||
20250401,093900,36078707,1723,1723,1723,1723,0
|
||||
20250401,093800,36078707,1723,1723,1723,1723,0
|
||||
20250401,093700,36078707,1723,1723,1723,1723,0
|
||||
20250401,093600,36078707,1723,1723,1723,1723,145
|
||||
20250401,093500,35828872,1722,1722,1722,1722,0
|
||||
20250401,093400,35828872,1722,1722,1722,1722,200
|
||||
20250401,093300,35484472,1722,1722,1722,1722,0
|
||||
20250401,093200,35484472,1722,1716,1722,1716,1722
|
||||
20250401,093100,32528168,1716,1716,1716,1716,0
|
||||
20250401,093000,32528168,1716,1716,1716,1716,9
|
||||
20250401,092900,32512724,1722,1722,1722,1722,0
|
||||
20250401,092800,32512724,1722,1722,1722,1722,0
|
||||
20250401,092700,32512724,1722,1722,1722,1722,1
|
||||
20250401,092600,32511002,1715,1718,1718,1715,607
|
||||
20250401,092500,31469646,1719,1719,1719,1719,116
|
||||
20250401,092400,31270242,1720,1720,1720,1720,5
|
||||
20250401,092300,31261642,1719,1719,1719,1719,460
|
||||
20250401,092200,30470902,1719,1719,1719,1719,4
|
||||
20250401,092100,30464026,1719,1723,1723,1719,986
|
||||
20250401,092000,28765779,1724,1722,1724,1722,3128
|
||||
20250401,091900,23373473,1722,1722,1722,1722,401
|
||||
20250401,091800,22682951,1722,1722,1722,1722,0
|
||||
20250401,091700,22682951,1722,1720,1722,1720,100
|
||||
20250401,091600,22510753,1719,1719,1719,1719,0
|
||||
20250401,091500,22510753,1719,1718,1719,1718,2
|
||||
20250401,091400,22507316,1721,1719,1721,1719,5022
|
||||
20250401,091300,13870388,1718,1718,1718,1718,0
|
||||
20250401,091200,13870388,1718,1718,1718,1718,0
|
||||
20250401,091100,13870388,1718,1718,1718,1718,0
|
||||
20250401,091000,13870388,1718,1708,1718,1708,358
|
||||
20250401,090900,13255424,1716,1716,1716,1716,143
|
||||
20250401,090800,13010036,1716,1716,1717,1716,775
|
||||
20250401,090700,11679736,1716,1716,1716,1716,1
|
||||
20250401,090600,11678020,1716,1695,1716,1695,982
|
||||
20250401,090500,10003680,1710,1710,1710,1710,0
|
||||
20250401,090400,10003680,1710,1710,1710,1710,458
|
||||
20250401,090300,9220500,1716,1716,1716,1716,0
|
||||
20250401,090200,9220500,1716,1716,1716,1716,0
|
||||
20250401,090100,9220500,1716,1716,1716,1716,0
|
||||
20250401,090000,9220500,1716,1710,1716,1710,5390
|
||||
|
Reference in New Issue
Block a user