Update 2025-04-01 4020 candle_min
This commit is contained in:
712
204620/min/candle-20250401.csv
Normal file
712
204620/min/candle-20250401.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205000,6804139528,4930,4930,4930,4930,22324
|
||||
20250401,204900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,204800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,204700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,204600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,204500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,204400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,204300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,204200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,204100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,204000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,203900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,203800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,203700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,203600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,203500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,203400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,203300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,203200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,203100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,203000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,202900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,202800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,202700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,202600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,202500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,202400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,202300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,202200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,202100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,202000,6804139528,4930,4930,4930,4930,22324
|
||||
20250401,201900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,201800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,201700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,201600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,201500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,201400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,201300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,201200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,201100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,201000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,200900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,200800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,200700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,200600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,200500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,200400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,200300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,200200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,200100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,200000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,195900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,195800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,195700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,195600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,195500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,195400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,195300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,195200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,195100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,195000,6804139528,4930,4930,4930,4930,22324
|
||||
20250401,194900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,194800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,194700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,194600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,194500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,194400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,194300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,194200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,194100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,194000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,193900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,193800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,193700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,193600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,193500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,193400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,193300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,193200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,193100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,193000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,192900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,192800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,192700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,192600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,192500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,192400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,192300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,192200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,192100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,192000,6804139528,4930,4930,4930,4930,22324
|
||||
20250401,191900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,191800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,191700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,191600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,191500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,191400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,191300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,191200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,191100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,191000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,190900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,190800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,190700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,190600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,190500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,190400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,190300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,190200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,190100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,190000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,185900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,185800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,185700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,185600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,185500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,185400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,185300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,185200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,185100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,185000,6804139528,4930,4930,4930,4930,22324
|
||||
20250401,184900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,184800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,184700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,184600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,184500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,184400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,184300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,184200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,184100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,184000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,183900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,183800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,183700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,183600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,183500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,183400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,183300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,183200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,183100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,183000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,182900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,182800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,182700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,182600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,182500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,182400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,182300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,182200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,182100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,182000,6804139528,4930,4930,4930,4930,22324
|
||||
20250401,181900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,181800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,181700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,181600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,181500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,181400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,181300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,181200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,181100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,181000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,180900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,180800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,180700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,180600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,180500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,180400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,180300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,180200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,180100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,180000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,175900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,175800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,175700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,175600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,175500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,175400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,175300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,175200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,175100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,175000,6804139528,4930,4930,4930,4930,22324
|
||||
20250401,174900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,174800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,174700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,174600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,174500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,174400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,174300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,174200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,174100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,174000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,173900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,173800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,173700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,173600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,173500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,173400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,173300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,173200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,173100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,173000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,172900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,172800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,172700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,172600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,172500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,172400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,172300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,172200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,172100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,172000,6804139528,4930,4930,4930,4930,22324
|
||||
20250401,171900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,171800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,171700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,171600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,171500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,171400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,171300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,171200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,171100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,171000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,170900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,170800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,170700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,170600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,170500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,170400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,170300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,170200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,170100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,170000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,165900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,165800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,165700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,165600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,165500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,165400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,165300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,165200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,165100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,165000,6804139528,4930,4930,4930,4930,22324
|
||||
20250401,164900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,164800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,164700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,164600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,164500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,164400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,164300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,164200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,164100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,164000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,163900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,163800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,163700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,163600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,163500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,163400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,163300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,163200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,163100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,163000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,162900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,162800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,162700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,162600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,162500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,162400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,162300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,162200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,162100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,162000,6804139528,4930,4930,4930,4930,22324
|
||||
20250401,161900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,161800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,161700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,161600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,161500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,161400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,161300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,161200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,161100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,161000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,160900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,160800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,160700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,160600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,160500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,160400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,160300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,160200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,160100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,160000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,155900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,155800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,155700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,155600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,155500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,155400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,155300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,155200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,155100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,155000,6804139528,4930,4930,4930,4930,22324
|
||||
20250401,154900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,154800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,154700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,154600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,154500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,154400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,154300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,154200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,154100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,154000,6804139528,4930,4930,4930,4930,0
|
||||
20250401,153900,6804139528,4930,4930,4930,4930,0
|
||||
20250401,153800,6804139528,4930,4930,4930,4930,0
|
||||
20250401,153700,6804139528,4930,4930,4930,4930,0
|
||||
20250401,153600,6804139528,4930,4930,4930,4930,0
|
||||
20250401,153500,6804139528,4930,4930,4930,4930,0
|
||||
20250401,153400,6804139528,4930,4930,4930,4930,0
|
||||
20250401,153300,6804139528,4930,4930,4930,4930,0
|
||||
20250401,153200,6804139528,4930,4930,4930,4930,0
|
||||
20250401,153100,6804139528,4930,4930,4930,4930,0
|
||||
20250401,153000,6804139528,4930,4930,4930,4930,22324
|
||||
20250401,152900,6694082208,4905,4905,4905,4905,0
|
||||
20250401,152800,6694082208,4905,4905,4905,4905,0
|
||||
20250401,152700,6694082208,4905,4905,4905,4905,0
|
||||
20250401,152600,6694082208,4905,4905,4905,4905,0
|
||||
20250401,152500,6694082208,4905,4905,4905,4905,0
|
||||
20250401,152400,6694082208,4905,4905,4905,4905,0
|
||||
20250401,152300,6694082208,4905,4905,4905,4905,0
|
||||
20250401,152200,6694082208,4905,4905,4905,4905,0
|
||||
20250401,152100,6694082208,4905,4905,4905,4905,0
|
||||
20250401,152000,6694082208,4905,4905,4905,4905,0
|
||||
20250401,151900,6694082208,4905,4955,4955,4905,2285
|
||||
20250401,151800,6682847178,4925,4935,4955,4920,2483
|
||||
20250401,151700,6670620928,4935,4935,4975,4890,16025
|
||||
20250401,151600,6591378078,4960,4950,4960,4920,2300
|
||||
20250401,151500,6580017998,4955,4915,4960,4915,1590
|
||||
20250401,151400,6572146048,4965,4940,4965,4905,6203
|
||||
20250401,151300,6541429753,4940,4910,4940,4905,1245
|
||||
20250401,151200,6535299488,4930,4910,4935,4900,800
|
||||
20250401,151100,6531363593,4905,4930,4935,4905,2607
|
||||
20250401,151000,6518545898,4930,4905,4930,4905,923
|
||||
20250401,150900,6514000158,4905,4930,4935,4900,644
|
||||
20250401,150800,6510828963,4905,4910,4930,4905,3793
|
||||
20250401,150700,6492207413,4915,4910,4915,4910,1172
|
||||
20250401,150600,6486449063,4910,4930,4930,4905,747
|
||||
20250401,150500,6482779658,4935,4910,4935,4905,1914
|
||||
20250401,150400,6473357428,4910,4905,4920,4905,1014
|
||||
20250401,150300,6468373948,4900,4935,4935,4900,4623
|
||||
20250401,150200,6445643398,4935,4930,4935,4925,2728
|
||||
20250401,150100,6432193998,4935,4940,4945,4930,3112
|
||||
20250401,150000,6416837543,4940,4955,4965,4940,4241
|
||||
20250401,145900,6395851103,4950,4950,4960,4945,2536
|
||||
20250401,145800,6383291998,4955,4960,4965,4945,2368
|
||||
20250401,145700,6371553008,4960,4950,4960,4950,3221
|
||||
20250401,145600,6355586583,4945,4950,4955,4945,3049
|
||||
20250401,145500,6340492093,4945,4960,4965,4945,2500
|
||||
20250401,145400,6328089668,4955,4960,4965,4950,2647
|
||||
20250401,145300,6314958558,4950,4950,4965,4950,2837
|
||||
20250401,145200,6300897048,4965,4950,4965,4950,3043
|
||||
20250401,145100,6285816768,4950,4940,4950,4940,2174
|
||||
20250401,145000,6275062563,4950,4940,4950,4935,1307
|
||||
20250401,144900,6268604728,4940,4950,4950,4940,1672
|
||||
20250401,144800,6260336178,4945,4945,4950,4940,4052
|
||||
20250401,144700,6240303963,4945,4955,4955,4940,1923
|
||||
20250401,144600,6230786988,4955,4965,4965,4950,2631
|
||||
20250401,144500,6217747423,4960,4955,4965,4945,2492
|
||||
20250401,144400,6205394638,4950,4950,4960,4950,2030
|
||||
20250401,144300,6195339633,4950,4945,4955,4945,4679
|
||||
20250401,144200,6172174743,4950,4945,4950,4945,2247
|
||||
20250401,144100,6161060263,4940,4940,4945,4940,2123
|
||||
20250401,144000,6150562323,4945,4935,4945,4935,3309
|
||||
20250401,143900,6134220103,4940,4945,4945,4925,3189
|
||||
20250401,143800,6118467788,4940,4945,4950,4935,3926
|
||||
20250401,143700,6099076498,4950,4940,4950,4940,3284
|
||||
20250401,143600,6082841333,4945,4975,4975,4940,3075
|
||||
20250401,143500,6067593353,4975,4930,4980,4930,87746
|
||||
20250401,143400,5630988028,4945,4925,4950,4920,97703
|
||||
20250401,143300,5147942883,4925,4930,4930,4925,474
|
||||
20250401,143200,5145607618,4930,4930,4930,4920,1787
|
||||
20250401,143100,5136806128,4930,4930,4930,4915,1039
|
||||
20250401,143000,5131691223,4930,4930,4930,4890,4292
|
||||
20250401,142900,5110609283,4925,4910,4925,4910,2265
|
||||
20250401,142800,5099478093,4915,4920,4925,4915,1925
|
||||
20250401,142700,5090012103,4925,4915,4925,4915,1961
|
||||
20250401,142600,5080362158,4915,4920,4920,4910,1075
|
||||
20250401,142500,5075078348,4915,4920,4920,4915,836
|
||||
20250401,142400,5070966648,4920,4930,4930,4900,17047
|
||||
20250401,142300,4987356608,4925,4925,4930,4925,1652
|
||||
20250401,142200,4979216663,4930,4930,4930,4925,885
|
||||
20250401,142100,4974853893,4930,4920,4930,4920,1444
|
||||
20250401,142000,4967739838,4920,4920,4930,4915,3156
|
||||
20250401,141900,4952209463,4925,4915,4930,4915,1788
|
||||
20250401,141800,4943406453,4920,4920,4930,4920,5547
|
||||
20250401,141700,4916096713,4925,4930,4930,4925,1594
|
||||
20250401,141600,4908243453,4925,4915,4930,4915,1577
|
||||
20250401,141500,4900476928,4920,4920,4925,4915,1612
|
||||
20250401,141400,4892545148,4920,4925,4925,4920,3137
|
||||
20250401,141300,4877108878,4925,4920,4925,4920,1633
|
||||
20250401,141200,4869067248,4920,4920,4925,4920,2005
|
||||
20250401,141100,4859195693,4915,4925,4925,4915,1335
|
||||
20250401,141000,4852624613,4925,4920,4925,4910,2535
|
||||
20250401,140900,4840151758,4920,4925,4925,4920,1632
|
||||
20250401,140800,4832116088,4920,4915,4925,4915,2026
|
||||
20250401,140700,4822146628,4915,4920,4925,4915,2477
|
||||
20250401,140600,4809955793,4920,4925,4925,4920,1203
|
||||
20250401,140500,4804032833,4925,4915,4925,4915,1581
|
||||
20250401,140400,4796251373,4915,4915,4920,4915,1283
|
||||
20250401,140300,4789940643,4915,4920,4920,4915,941
|
||||
20250401,140200,4785311833,4915,4915,4920,4910,1299
|
||||
20250401,140100,4778925333,4915,4905,4915,4905,1792
|
||||
20250401,140000,4770119993,4900,4915,4915,4900,2699
|
||||
20250401,135900,4756875768,4905,4905,4910,4905,1840
|
||||
20250401,135800,4747845903,4910,4905,4915,4905,1510
|
||||
20250401,135700,4740430418,4900,4905,4910,4900,2823
|
||||
20250401,135600,4726590478,4905,4905,4910,4900,1246
|
||||
20250401,135500,4720478778,4905,4910,4915,4900,879
|
||||
20250401,135400,4716159048,4910,4897,4915,4895,2072
|
||||
20250401,135300,4705999911,4895,4900,4900,4895,3051
|
||||
20250401,135200,4691061563,4900,4900,4900,4895,1001
|
||||
20250401,135100,4686157273,4895,4905,4915,4895,3798
|
||||
20250401,135000,4667526948,4910,4910,4915,4900,3029
|
||||
20250401,134900,4652667618,4910,4910,4915,4905,1068
|
||||
20250401,134800,4647423338,4905,4905,4915,4905,788
|
||||
20250401,134700,4643553303,4905,4905,4915,4900,1251
|
||||
20250401,134600,4637411083,4910,4905,4910,4900,1729
|
||||
20250401,134500,4628931258,4910,4900,4910,4895,1321
|
||||
20250401,134400,4622453173,4895,4910,4910,4895,704
|
||||
20250401,134300,4619001678,4910,4905,4910,4900,1681
|
||||
20250401,134200,4610756508,4905,4900,4905,4900,1029
|
||||
20250401,134100,4605712808,4895,4900,4905,4895,1698
|
||||
20250401,134000,4597395058,4905,4900,4905,4900,1209
|
||||
20250401,133900,4591468268,4900,4910,4910,4900,1669
|
||||
20250401,133800,4583282798,4905,4905,4910,4900,1096
|
||||
20250401,133700,4577906608,4905,4905,4905,4900,1072
|
||||
20250401,133600,4572648528,4900,4895,4905,4895,1726
|
||||
20250401,133500,4564186218,4900,4905,4905,4895,3968
|
||||
20250401,133400,4544728928,4905,4900,4905,4900,1566
|
||||
20250401,133300,4537050968,4900,4905,4905,4900,1676
|
||||
20250401,133200,4528831273,4900,4900,4905,4900,2233
|
||||
20250401,133100,4517881543,4900,4905,4905,4900,1477
|
||||
20250401,133000,4510639268,4900,4900,4905,4900,867
|
||||
20250401,132900,4506388503,4900,4905,4910,4900,7356
|
||||
20250401,132800,4470330453,4905,4915,4925,4905,1848
|
||||
20250401,132700,4461251933,4915,4920,4920,4910,1137
|
||||
20250401,132600,4455661523,4920,4910,4920,4900,15256
|
||||
20250401,132500,4380755378,4925,4920,4925,4910,1272
|
||||
20250401,132400,4374501183,4920,4920,4925,4905,2850
|
||||
20250401,132300,4360491398,4915,4915,4920,4915,1299
|
||||
20250401,132200,4354102208,4920,4925,4925,4915,2337
|
||||
20250401,132100,4342599398,4920,4925,4925,4920,1570
|
||||
20250401,132000,4334872678,4930,4920,4930,4920,2871
|
||||
20250401,131900,4320730498,4930,4920,4930,4920,957
|
||||
20250401,131800,4316014508,4930,4920,4930,4915,1505
|
||||
20250401,131700,4308609728,4915,4925,4925,4915,1073
|
||||
20250401,131600,4303329843,4925,4920,4925,4915,1352
|
||||
20250401,131500,4296673738,4920,4915,4920,4915,1437
|
||||
20250401,131400,4289604843,4910,4920,4925,4910,824
|
||||
20250401,131300,4285552318,4925,4915,4925,4910,2183
|
||||
20250401,131200,4274813043,4910,4915,4925,4910,1043
|
||||
20250401,131100,4269685963,4915,4920,4925,4915,1352
|
||||
20250401,131000,4263035598,4920,4915,4925,4910,1726
|
||||
20250401,130900,4254549118,4915,4925,4925,4910,1222
|
||||
20250401,130800,4248536903,4910,4920,4925,4910,1654
|
||||
20250401,130700,4240398748,4925,4910,4925,4910,1050
|
||||
20250401,130600,4235232878,4910,4915,4925,4905,1157
|
||||
20250401,130500,4229546398,4915,4925,4925,4905,1910
|
||||
20250401,130400,4220162603,4910,4910,4925,4905,1561
|
||||
20250401,130300,4212489583,4915,4925,4925,4915,1804
|
||||
20250401,130200,4203616463,4920,4905,4925,4905,1047
|
||||
20250401,130100,4198464498,4905,4905,4915,4900,712
|
||||
20250401,130000,4194970023,4905,4915,4920,4905,604
|
||||
20250401,125900,4192000228,4915,4910,4915,4905,1538
|
||||
20250401,125800,4184447578,4910,4900,4910,4900,1390
|
||||
20250401,125700,4177628043,4895,4905,4910,4895,1100
|
||||
20250401,125600,4172231908,4900,4890,4900,4890,1271
|
||||
20250401,125500,4166007158,4890,4900,4905,4890,698
|
||||
20250401,125400,4162587733,4905,4905,4910,4890,1413
|
||||
20250401,125300,4155657763,4920,4905,4920,4890,4375
|
||||
20250401,125200,4134210018,4915,4910,4915,4900,513
|
||||
20250401,125100,4131692823,4910,4895,4920,4890,1988
|
||||
20250401,125000,4121946588,4910,4890,4920,4890,377
|
||||
20250401,124900,4120093918,4890,4895,4920,4890,976
|
||||
20250401,124800,4115309153,4890,4895,4900,4880,4169
|
||||
20250401,124700,4094916183,4895,4920,4920,4895,1515
|
||||
20250401,124600,4087486863,4920,4905,4920,4900,636
|
||||
20250401,124500,4084360773,4900,4910,4910,4890,1357
|
||||
20250401,124400,4077707858,4920,4895,4920,4895,468
|
||||
20250401,124300,4075411453,4895,4900,4900,4895,1464
|
||||
20250401,124200,4068242853,4910,4915,4915,4890,940
|
||||
20250401,124100,4063636288,4895,4915,4915,4895,1044
|
||||
20250401,124000,4058519088,4920,4895,4920,4895,2132
|
||||
20250401,123900,4048066743,4900,4920,4920,4875,920
|
||||
20250401,123800,4043560908,4920,4915,4920,4900,696
|
||||
20250401,123700,4040139203,4915,4910,4920,4905,1704
|
||||
20250401,123600,4031769163,4905,4910,4910,4905,587
|
||||
20250401,123500,4028888818,4910,4910,4920,4905,2072
|
||||
20250401,123400,4018713063,4915,4915,4925,4910,2512
|
||||
20250401,123300,4006364188,4915,4920,4920,4910,1285
|
||||
20250401,123200,4000049728,4915,4920,4925,4910,1135
|
||||
20250401,123100,3994467448,4925,4915,4925,4910,1469
|
||||
20250401,123000,3987238778,4920,4920,4920,4910,1190
|
||||
20250401,122900,3981384023,4920,4900,4920,4900,3029
|
||||
20250401,122800,3966512483,4915,4895,4915,4895,2056
|
||||
20250401,122700,3956428343,4895,4895,4910,4890,5280
|
||||
20250401,122600,3930579398,4890,4880,4895,4880,1899
|
||||
20250401,122500,3921299698,4880,4895,4895,4870,1001
|
||||
20250401,122400,3916413703,4890,4885,4890,4880,1820
|
||||
20250401,122300,3907523018,4885,4875,4885,4870,1024
|
||||
20250401,122200,3902529398,4890,4880,4895,4880,1026
|
||||
20250401,122100,3897516683,4880,4890,4890,4880,1161
|
||||
20250401,122000,3891845338,4895,4885,4895,4880,1794
|
||||
20250401,121900,3883082508,4880,4875,4895,4875,3192
|
||||
20250401,121800,3867499058,4890,4870,4895,4870,1784
|
||||
20250401,121700,3858796443,4875,4875,4895,4870,1715
|
||||
20250401,121600,3850434068,4875,4870,4895,4870,744
|
||||
20250401,121500,3846801728,4860,4880,4895,4860,14189
|
||||
20250401,121400,3777706508,4885,4895,4895,4880,457
|
||||
20250401,121300,3775473508,4895,4885,4895,4885,1567
|
||||
20250401,121200,3767806283,4885,4885,4885,4880,1652
|
||||
20250401,121100,3759738043,4890,4880,4890,4870,1873
|
||||
20250401,121000,3750596743,4880,4885,4890,4880,1253
|
||||
20250401,120900,3744475468,4885,4875,4885,4875,656
|
||||
20250401,120800,3741275258,4875,4870,4875,4870,1586
|
||||
20250401,120700,3733545473,4875,4875,4880,4875,2315
|
||||
20250401,120600,3722258633,4880,4875,4890,4870,5459
|
||||
20250401,120500,3695642333,4890,4890,4895,4875,1689
|
||||
20250401,120400,3687395303,4895,4880,4895,4880,2057
|
||||
20250401,120300,3677348463,4890,4890,4895,4885,4399
|
||||
20250401,120200,3655850723,4895,4890,4895,4890,927
|
||||
20250401,120100,3651313733,4895,4895,4895,4890,2397
|
||||
20250401,120000,3639582002,4895,4895,4895,4892,537
|
||||
20250401,115900,3636953795,4895,4885,4895,4885,1749
|
||||
20250401,115800,3628396733,4890,4890,4895,4885,1495
|
||||
20250401,115700,3621083523,4890,4885,4890,4885,980
|
||||
20250401,115600,3616293203,4895,4890,4895,4885,1982
|
||||
20250401,115500,3606601673,4885,4890,4895,4885,1141
|
||||
20250401,115400,3601022023,4895,4890,4895,4890,2450
|
||||
20250401,115300,3589032098,4895,4885,4895,4885,1523
|
||||
20250401,115200,3581583173,4895,4890,4895,4885,1354
|
||||
20250401,115100,3574960263,4895,4895,4895,4885,1865
|
||||
20250401,115000,3565843738,4895,4880,4895,4875,3205
|
||||
20250401,114900,3550183168,4895,4890,4895,4880,2315
|
||||
20250401,114800,3538874713,4885,4890,4900,4885,1338
|
||||
20250401,114700,3532329948,4890,4895,4900,4885,1740
|
||||
20250401,114600,3523814168,4895,4890,4895,4885,1018
|
||||
20250401,114500,3518837338,4885,4890,4900,4885,1959
|
||||
20250401,114400,3509251753,4895,4890,4895,4890,953
|
||||
20250401,114300,3504588863,4895,4895,4900,4885,3682
|
||||
20250401,114200,3486574158,4895,4890,4895,4890,1408
|
||||
20250401,114100,3479684648,4895,4895,4900,4885,2339
|
||||
20250401,114000,3468240578,4900,4910,4915,4890,4343
|
||||
20250401,113900,3446954058,4905,4910,4915,4900,1381
|
||||
20250401,113800,3440177283,4910,4905,4915,4900,1685
|
||||
20250401,113700,3431912503,4900,4900,4920,4890,6917
|
||||
20250401,113600,3398041793,4905,4925,4925,4900,8531
|
||||
20250401,113500,3356178908,4925,4920,4925,4915,3718
|
||||
20250401,113400,3337892858,4925,4925,4935,4925,4216
|
||||
20250401,113300,3317113053,4935,4935,4940,4930,2585
|
||||
20250401,113200,3304362558,4945,4945,4950,4930,1876
|
||||
20250401,113100,3295097963,4945,4945,4955,4935,5696
|
||||
20250401,113000,3266954293,4960,4965,4965,4945,2255
|
||||
20250401,112900,3255783283,4970,4957,4970,4955,3452
|
||||
20250401,112800,3238664548,4955,4970,4975,4955,2838
|
||||
20250401,112700,3224588928,4970,4960,4970,4960,1051
|
||||
20250401,112600,3219371993,4975,4960,4975,4960,1945
|
||||
20250401,112500,3209712018,4965,4965,4975,4965,691
|
||||
20250401,112400,3206278098,4975,4980,4980,4955,3904
|
||||
20250401,112300,3186874968,4980,4975,4980,4965,2645
|
||||
20250401,112200,3173718093,4975,4975,4975,4965,2715
|
||||
20250401,112100,3160221053,4975,4960,4975,4960,1071
|
||||
20250401,112000,3154893788,4975,4965,4975,4960,2520
|
||||
20250401,111900,3142380428,4975,4960,4975,4960,942
|
||||
20250401,111800,3137698083,4970,4965,4970,4960,1988
|
||||
20250401,111700,3127826038,4965,4965,4970,4960,1942
|
||||
20250401,111600,3118182783,4965,4955,4965,4940,3520
|
||||
20250401,111500,3100734243,4965,4950,4965,4945,1461
|
||||
20250401,111400,3093495703,4960,4960,4960,4950,3461
|
||||
20250401,111300,3076356038,4960,4955,4960,4955,1828
|
||||
20250401,111200,3067297108,4950,4950,4965,4945,4535
|
||||
20250401,111100,3044851938,4945,4965,4965,4945,2857
|
||||
20250401,111000,3030703108,4970,4970,4980,4960,2739
|
||||
20250401,110900,3017090083,4970,4975,4975,4960,5598
|
||||
20250401,110800,2989289728,4980,4980,4985,4975,1575
|
||||
20250401,110700,2981442268,4980,4980,4985,4975,1249
|
||||
20250401,110600,2975220633,4980,4980,4980,4975,3094
|
||||
20250401,110500,2959814673,4985,4980,4985,4980,1352
|
||||
20250401,110400,2953076003,4980,4975,4985,4975,3927
|
||||
20250401,110300,2933529338,4980,4980,4985,4970,3022
|
||||
20250401,110200,2918483268,4970,4965,4980,4965,7714
|
||||
20250401,110100,2880130073,4965,4960,4970,4960,3326
|
||||
20250401,110000,2863616438,4965,4965,4970,4960,11914
|
||||
20250401,105900,2804461518,4965,4950,4970,4950,9950
|
||||
20250401,105800,2755136498,4960,4955,4960,4950,1984
|
||||
20250401,105700,2745309128,4955,4950,4955,4945,3056
|
||||
20250401,105600,2730190543,4955,4945,4960,4940,2593
|
||||
20250401,105500,2717351618,4945,4955,4955,4945,3149
|
||||
20250401,105400,2701760953,4955,4955,4960,4950,3546
|
||||
20250401,105300,2684195243,4955,4950,4965,4950,6372
|
||||
20250401,105200,2652619383,4955,4955,4960,4950,3273
|
||||
20250401,105100,2636403308,4955,4965,4965,4950,6170
|
||||
20250401,105000,2605798448,4965,4955,4965,4950,5574
|
||||
20250401,104900,2578168003,4955,4935,4960,4935,4599
|
||||
20250401,104800,2555401053,4945,4940,4945,4940,1097
|
||||
20250401,104700,2549977823,4940,4950,4955,4925,4953
|
||||
20250401,104600,2525520208,4950,4955,4960,4950,1147
|
||||
20250401,104500,2519837738,4960,4950,4965,4950,8069
|
||||
20250401,104400,2479830488,4950,4945,4950,4945,13334
|
||||
20250401,104300,2413846373,4940,4930,4945,4930,7068
|
||||
20250401,104200,2378939953,4930,4925,4930,4925,5607
|
||||
20250401,104100,2351297988,4925,4930,4935,4925,4972
|
||||
20250401,104000,2326786393,4920,4930,4935,4920,1575
|
||||
20250401,103900,2319027653,4930,4935,4935,4925,3243
|
||||
20250401,103800,2303035523,4935,4930,4935,4930,2278
|
||||
20250401,103700,2291798118,4930,4920,4930,4920,1560
|
||||
20250401,103600,2284115833,4920,4915,4920,4915,2236
|
||||
20250401,103500,2273116033,4920,4915,4920,4915,1367
|
||||
20250401,103400,2266396643,4915,4920,4925,4915,2006
|
||||
20250401,103300,2256523523,4920,4915,4935,4910,20750
|
||||
20250401,103200,2154325488,4915,4910,4915,4910,1333
|
||||
20250401,103100,2147776353,4910,4905,4910,4905,922
|
||||
20250401,103000,2143249583,4910,4890,4910,4890,895
|
||||
20250401,102900,2138864898,4905,4890,4905,4890,3150
|
||||
20250401,102800,2123459713,4890,4900,4905,4875,4530
|
||||
20250401,102700,2101313738,4915,4900,4915,4900,2033
|
||||
20250401,102600,2091341718,4910,4905,4910,4900,1600
|
||||
20250401,102500,2083489998,4905,4900,4905,4900,943
|
||||
20250401,102400,2078866183,4905,4905,4905,4895,1440
|
||||
20250401,102300,2071804423,4905,4905,4910,4900,4149
|
||||
20250401,102200,2051465488,4900,4905,4905,4900,507
|
||||
20250401,102100,2048978853,4900,4905,4910,4900,2622
|
||||
20250401,102000,2036116213,4905,4905,4910,4900,1193
|
||||
20250401,101900,2030264458,4910,4905,4910,4905,616
|
||||
20250401,101800,2027240893,4905,4905,4910,4905,1305
|
||||
20250401,101700,2020835238,4910,4905,4910,4905,432
|
||||
20250401,101600,2018714938,4910,4900,4915,4900,2370
|
||||
20250401,101500,2007084613,4900,4910,4910,4900,429
|
||||
20250401,101400,2004980823,4910,4910,4910,4895,2022
|
||||
20250401,101300,1995068408,4910,4910,4915,4895,258
|
||||
20250401,101200,1993800868,4910,4905,4910,4890,3530
|
||||
20250401,101100,1976476508,4905,4905,4910,4900,1815
|
||||
20250401,101000,1967571658,4910,4885,4910,4885,682
|
||||
20250401,100900,1964227823,4910,4880,4910,4880,15742
|
||||
20250401,100800,1887136958,4885,4875,4885,4875,335
|
||||
20250401,100700,1885501153,4885,4880,4885,4875,3228
|
||||
20250401,100600,1869746478,4875,4875,4875,4870,1104
|
||||
20250401,100500,1864364598,4875,4870,4875,4865,1651
|
||||
20250401,100400,1856324173,4870,4870,4870,4870,248
|
||||
20250401,100300,1855116413,4870,4860,4870,4860,1040
|
||||
20250401,100200,1850052488,4870,4860,4870,4850,803
|
||||
20250401,100100,1846147258,4860,4860,4870,4860,2328
|
||||
20250401,100000,1834825668,4860,4865,4865,4850,6616
|
||||
20250401,095900,1802701698,4865,4870,4875,4855,796
|
||||
20250401,095800,1798828493,4870,4875,4880,4870,1729
|
||||
20250401,095700,1790395583,4875,4875,4880,4860,1125
|
||||
20250401,095600,1784916223,4880,4870,4880,4870,1460
|
||||
20250401,095500,1777797008,4875,4875,4880,4875,1552
|
||||
20250401,095400,1770230613,4865,4885,4885,4862,7307
|
||||
20250401,095300,1734634608,4885,4875,4885,4875,755
|
||||
20250401,095200,1730948368,4885,4880,4885,4875,1683
|
||||
20250401,095100,1722732918,4880,4880,4885,4875,1152
|
||||
20250401,095000,1717107798,4880,4880,4885,4870,830
|
||||
20250401,094900,1713059053,4880,4885,4885,4880,1894
|
||||
20250401,094800,1703811623,4885,4880,4885,4880,745
|
||||
20250401,094700,1700175943,4890,4880,4890,4875,4061
|
||||
20250401,094600,1680353093,4880,4875,4880,4875,1957
|
||||
20250401,094500,1670808893,4875,4885,4885,4870,3856
|
||||
20250401,094400,1652011073,4885,4885,4895,4875,1689
|
||||
20250401,094300,1643753213,4875,4875,4900,4870,14260
|
||||
20250401,094200,1574079648,4870,4870,4875,4865,4595
|
||||
20250401,094100,1551699438,4870,4875,4875,4870,2840
|
||||
20250401,094000,1537865558,4870,4870,4880,4870,2566
|
||||
20250401,093900,1525359113,4870,4855,4880,4855,7665
|
||||
20250401,093800,1488047233,4855,4860,4860,4845,4268
|
||||
20250401,093700,1467340608,4860,4855,4860,4850,1718
|
||||
20250401,093600,1458999168,4855,4870,4870,4850,2736
|
||||
20250401,093500,1445701183,4870,4870,4870,4855,11171
|
||||
20250401,093400,1391357933,4870,4880,4880,4865,1709
|
||||
20250401,093300,1383025573,4880,4880,4885,4875,2426
|
||||
20250401,093200,1371185678,4880,4890,4890,4865,7374
|
||||
20250401,093100,1335243398,4885,4895,4895,4885,3528
|
||||
20250401,093000,1317988503,4895,4900,4905,4890,13572
|
||||
20250401,092900,1251547298,4905,4890,4910,4890,14407
|
||||
20250401,092800,1180972078,4890,4900,4900,4885,3280
|
||||
20250401,092700,1164921543,4900,4900,4905,4890,4378
|
||||
20250401,092600,1143484643,4905,4905,4915,4905,1562
|
||||
20250401,092500,1135816928,4905,4905,4910,4900,11468
|
||||
20250401,092400,1079565758,4900,4910,4910,4900,4118
|
||||
20250401,092300,1059366813,4910,4910,4920,4910,9025
|
||||
20250401,092200,1015007168,4915,4910,4925,4910,19590
|
||||
20250401,092100,918765803,4910,4910,4915,4885,7865
|
||||
20250401,092000,880223743,4910,4915,4920,4895,7617
|
||||
20250401,091900,842847383,4920,4925,4930,4905,13569
|
||||
20250401,091800,776090578,4925,4900,4930,4900,13174
|
||||
20250401,091700,711309688,4905,4885,4905,4885,10136
|
||||
20250401,091600,661698380,4885,4890,4895,4875,26226
|
||||
20250401,091500,533514990,4890,4875,4890,4865,9019
|
||||
20250401,091400,489496475,4870,4855,4880,4855,8833
|
||||
20250401,091300,446527220,4865,4855,4865,4855,12617
|
||||
20250401,091200,385200220,4850,4840,4850,4840,6420
|
||||
20250401,091100,354086330,4840,4835,4860,4835,9036
|
||||
20250401,091000,310340460,4835,4820,4865,4820,9540
|
||||
20250401,090900,264102000,4840,4830,4840,4815,1076
|
||||
20250401,090800,258906710,4835,4825,4840,4805,511
|
||||
20250401,090700,256437740,4820,4815,4835,4805,5243
|
||||
20250401,090600,231137700,4815,4825,4825,4810,2116
|
||||
20250401,090500,220935715,4825,4805,4825,4805,5872
|
||||
20250401,090400,192654685,4810,4810,4840,4800,2881
|
||||
20250401,090300,178785615,4810,4805,4840,4800,5314
|
||||
20250401,090200,153166920,4815,4815,4820,4800,5143
|
||||
20250401,090100,128424630,4810,4805,4815,4785,4928
|
||||
20250401,090000,104772130,4795,4835,4835,4785,21739
|
||||
|
Reference in New Issue
Block a user