ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
204630/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205000,0,4650,4650,4650,4650,0
20250401,204900,0,4650,4650,4650,4650,0
20250401,204800,0,4650,4650,4650,4650,0
20250401,204700,0,4650,4650,4650,4650,0
20250401,204600,0,4650,4650,4650,4650,0
20250401,204500,0,4650,4650,4650,4650,0
20250401,204400,0,4650,4650,4650,4650,0
20250401,204300,0,4650,4650,4650,4650,0
20250401,204200,0,4650,4650,4650,4650,0
20250401,204100,0,4650,4650,4650,4650,0
20250401,204000,0,4650,4650,4650,4650,0
20250401,203900,0,4650,4650,4650,4650,0
20250401,203800,0,4650,4650,4650,4650,0
20250401,203700,0,4650,4650,4650,4650,0
20250401,203600,0,4650,4650,4650,4650,0
20250401,203500,0,4650,4650,4650,4650,0
20250401,203400,0,4650,4650,4650,4650,0
20250401,203300,0,4650,4650,4650,4650,0
20250401,203200,0,4650,4650,4650,4650,0
20250401,203100,0,4650,4650,4650,4650,0
20250401,203000,0,4650,4650,4650,4650,0
20250401,202900,0,4650,4650,4650,4650,0
20250401,202800,0,4650,4650,4650,4650,0
20250401,202700,0,4650,4650,4650,4650,0
20250401,202600,0,4650,4650,4650,4650,0
20250401,202500,0,4650,4650,4650,4650,0
20250401,202400,0,4650,4650,4650,4650,0
20250401,202300,0,4650,4650,4650,4650,0
20250401,202200,0,4650,4650,4650,4650,0
20250401,202100,0,4650,4650,4650,4650,0
20250401,202000,0,4650,4650,4650,4650,0
20250401,201900,0,4650,4650,4650,4650,0
20250401,201800,0,4650,4650,4650,4650,0
20250401,201700,0,4650,4650,4650,4650,0
20250401,201600,0,4650,4650,4650,4650,0
20250401,201500,0,4650,4650,4650,4650,0
20250401,201400,0,4650,4650,4650,4650,0
20250401,201300,0,4650,4650,4650,4650,0
20250401,201200,0,4650,4650,4650,4650,0
20250401,201100,0,4650,4650,4650,4650,0
20250401,201000,0,4650,4650,4650,4650,0
20250401,200900,0,4650,4650,4650,4650,0
20250401,200800,0,4650,4650,4650,4650,0
20250401,200700,0,4650,4650,4650,4650,0
20250401,200600,0,4650,4650,4650,4650,0
20250401,200500,0,4650,4650,4650,4650,0
20250401,200400,0,4650,4650,4650,4650,0
20250401,200300,0,4650,4650,4650,4650,0
20250401,200200,0,4650,4650,4650,4650,0
20250401,200100,0,4650,4650,4650,4650,0
20250401,200000,0,4650,4650,4650,4650,0
20250401,195900,0,4650,4650,4650,4650,0
20250401,195800,0,4650,4650,4650,4650,0
20250401,195700,0,4650,4650,4650,4650,0
20250401,195600,0,4650,4650,4650,4650,0
20250401,195500,0,4650,4650,4650,4650,0
20250401,195400,0,4650,4650,4650,4650,0
20250401,195300,0,4650,4650,4650,4650,0
20250401,195200,0,4650,4650,4650,4650,0
20250401,195100,0,4650,4650,4650,4650,0
20250401,195000,0,4650,4650,4650,4650,0
20250401,194900,0,4650,4650,4650,4650,0
20250401,194800,0,4650,4650,4650,4650,0
20250401,194700,0,4650,4650,4650,4650,0
20250401,194600,0,4650,4650,4650,4650,0
20250401,194500,0,4650,4650,4650,4650,0
20250401,194400,0,4650,4650,4650,4650,0
20250401,194300,0,4650,4650,4650,4650,0
20250401,194200,0,4650,4650,4650,4650,0
20250401,194100,0,4650,4650,4650,4650,0
20250401,194000,0,4650,4650,4650,4650,0
20250401,193900,0,4650,4650,4650,4650,0
20250401,193800,0,4650,4650,4650,4650,0
20250401,193700,0,4650,4650,4650,4650,0
20250401,193600,0,4650,4650,4650,4650,0
20250401,193500,0,4650,4650,4650,4650,0
20250401,193400,0,4650,4650,4650,4650,0
20250401,193300,0,4650,4650,4650,4650,0
20250401,193200,0,4650,4650,4650,4650,0
20250401,193100,0,4650,4650,4650,4650,0
20250401,193000,0,4650,4650,4650,4650,0
20250401,192900,0,4650,4650,4650,4650,0
20250401,192800,0,4650,4650,4650,4650,0
20250401,192700,0,4650,4650,4650,4650,0
20250401,192600,0,4650,4650,4650,4650,0
20250401,192500,0,4650,4650,4650,4650,0
20250401,192400,0,4650,4650,4650,4650,0
20250401,192300,0,4650,4650,4650,4650,0
20250401,192200,0,4650,4650,4650,4650,0
20250401,192100,0,4650,4650,4650,4650,0
20250401,192000,0,4650,4650,4650,4650,0
20250401,191900,0,4650,4650,4650,4650,0
20250401,191800,0,4650,4650,4650,4650,0
20250401,191700,0,4650,4650,4650,4650,0
20250401,191600,0,4650,4650,4650,4650,0
20250401,191500,0,4650,4650,4650,4650,0
20250401,191400,0,4650,4650,4650,4650,0
20250401,191300,0,4650,4650,4650,4650,0
20250401,191200,0,4650,4650,4650,4650,0
20250401,191100,0,4650,4650,4650,4650,0
20250401,191000,0,4650,4650,4650,4650,0
20250401,190900,0,4650,4650,4650,4650,0
20250401,190800,0,4650,4650,4650,4650,0
20250401,190700,0,4650,4650,4650,4650,0
20250401,190600,0,4650,4650,4650,4650,0
20250401,190500,0,4650,4650,4650,4650,0
20250401,190400,0,4650,4650,4650,4650,0
20250401,190300,0,4650,4650,4650,4650,0
20250401,190200,0,4650,4650,4650,4650,0
20250401,190100,0,4650,4650,4650,4650,0
20250401,190000,0,4650,4650,4650,4650,0
20250401,185900,0,4650,4650,4650,4650,0
20250401,185800,0,4650,4650,4650,4650,0
20250401,185700,0,4650,4650,4650,4650,0
20250401,185600,0,4650,4650,4650,4650,0
20250401,185500,0,4650,4650,4650,4650,0
20250401,185400,0,4650,4650,4650,4650,0
20250401,185300,0,4650,4650,4650,4650,0
20250401,185200,0,4650,4650,4650,4650,0
20250401,185100,0,4650,4650,4650,4650,0
20250401,185000,0,4650,4650,4650,4650,0
20250401,184900,0,4650,4650,4650,4650,0
20250401,184800,0,4650,4650,4650,4650,0
20250401,184700,0,4650,4650,4650,4650,0
20250401,184600,0,4650,4650,4650,4650,0
20250401,184500,0,4650,4650,4650,4650,0
20250401,184400,0,4650,4650,4650,4650,0
20250401,184300,0,4650,4650,4650,4650,0
20250401,184200,0,4650,4650,4650,4650,0
20250401,184100,0,4650,4650,4650,4650,0
20250401,184000,0,4650,4650,4650,4650,0
20250401,183900,0,4650,4650,4650,4650,0
20250401,183800,0,4650,4650,4650,4650,0
20250401,183700,0,4650,4650,4650,4650,0
20250401,183600,0,4650,4650,4650,4650,0
20250401,183500,0,4650,4650,4650,4650,0
20250401,183400,0,4650,4650,4650,4650,0
20250401,183300,0,4650,4650,4650,4650,0
20250401,183200,0,4650,4650,4650,4650,0
20250401,183100,0,4650,4650,4650,4650,0
20250401,183000,0,4650,4650,4650,4650,0
20250401,182900,0,4650,4650,4650,4650,0
20250401,182800,0,4650,4650,4650,4650,0
20250401,182700,0,4650,4650,4650,4650,0
20250401,182600,0,4650,4650,4650,4650,0
20250401,182500,0,4650,4650,4650,4650,0
20250401,182400,0,4650,4650,4650,4650,0
20250401,182300,0,4650,4650,4650,4650,0
20250401,182200,0,4650,4650,4650,4650,0
20250401,182100,0,4650,4650,4650,4650,0
20250401,182000,0,4650,4650,4650,4650,0
20250401,181900,0,4650,4650,4650,4650,0
20250401,181800,0,4650,4650,4650,4650,0
20250401,181700,0,4650,4650,4650,4650,0
20250401,181600,0,4650,4650,4650,4650,0
20250401,181500,0,4650,4650,4650,4650,0
20250401,181400,0,4650,4650,4650,4650,0
20250401,181300,0,4650,4650,4650,4650,0
20250401,181200,0,4650,4650,4650,4650,0
20250401,181100,0,4650,4650,4650,4650,0
20250401,181000,0,4650,4650,4650,4650,0
20250401,180900,0,4650,4650,4650,4650,0
20250401,180800,0,4650,4650,4650,4650,0
20250401,180700,0,4650,4650,4650,4650,0
20250401,180600,0,4650,4650,4650,4650,0
20250401,180500,0,4650,4650,4650,4650,0
20250401,180400,0,4650,4650,4650,4650,0
20250401,180300,0,4650,4650,4650,4650,0
20250401,180200,0,4650,4650,4650,4650,0
20250401,180100,0,4650,4650,4650,4650,0
20250401,180000,0,4650,4650,4650,4650,0
20250401,175900,0,4650,4650,4650,4650,0
20250401,175800,0,4650,4650,4650,4650,0
20250401,175700,0,4650,4650,4650,4650,0
20250401,175600,0,4650,4650,4650,4650,0
20250401,175500,0,4650,4650,4650,4650,0
20250401,175400,0,4650,4650,4650,4650,0
20250401,175300,0,4650,4650,4650,4650,0
20250401,175200,0,4650,4650,4650,4650,0
20250401,175100,0,4650,4650,4650,4650,0
20250401,175000,0,4650,4650,4650,4650,0
20250401,174900,0,4650,4650,4650,4650,0
20250401,174800,0,4650,4650,4650,4650,0
20250401,174700,0,4650,4650,4650,4650,0
20250401,174600,0,4650,4650,4650,4650,0
20250401,174500,0,4650,4650,4650,4650,0
20250401,174400,0,4650,4650,4650,4650,0
20250401,174300,0,4650,4650,4650,4650,0
20250401,174200,0,4650,4650,4650,4650,0
20250401,174100,0,4650,4650,4650,4650,0
20250401,174000,0,4650,4650,4650,4650,0
20250401,173900,0,4650,4650,4650,4650,0
20250401,173800,0,4650,4650,4650,4650,0
20250401,173700,0,4650,4650,4650,4650,0
20250401,173600,0,4650,4650,4650,4650,0
20250401,173500,0,4650,4650,4650,4650,0
20250401,173400,0,4650,4650,4650,4650,0
20250401,173300,0,4650,4650,4650,4650,0
20250401,173200,0,4650,4650,4650,4650,0
20250401,173100,0,4650,4650,4650,4650,0
20250401,173000,0,4650,4650,4650,4650,0
20250401,172900,0,4650,4650,4650,4650,0
20250401,172800,0,4650,4650,4650,4650,0
20250401,172700,0,4650,4650,4650,4650,0
20250401,172600,0,4650,4650,4650,4650,0
20250401,172500,0,4650,4650,4650,4650,0
20250401,172400,0,4650,4650,4650,4650,0
20250401,172300,0,4650,4650,4650,4650,0
20250401,172200,0,4650,4650,4650,4650,0
20250401,172100,0,4650,4650,4650,4650,0
20250401,172000,0,4650,4650,4650,4650,0
20250401,171900,0,4650,4650,4650,4650,0
20250401,171800,0,4650,4650,4650,4650,0
20250401,171700,0,4650,4650,4650,4650,0
20250401,171600,0,4650,4650,4650,4650,0
20250401,171500,0,4650,4650,4650,4650,0
20250401,171400,0,4650,4650,4650,4650,0
20250401,171300,0,4650,4650,4650,4650,0
20250401,171200,0,4650,4650,4650,4650,0
20250401,171100,0,4650,4650,4650,4650,0
20250401,171000,0,4650,4650,4650,4650,0
20250401,170900,0,4650,4650,4650,4650,0
20250401,170800,0,4650,4650,4650,4650,0
20250401,170700,0,4650,4650,4650,4650,0
20250401,170600,0,4650,4650,4650,4650,0
20250401,170500,0,4650,4650,4650,4650,0
20250401,170400,0,4650,4650,4650,4650,0
20250401,170300,0,4650,4650,4650,4650,0
20250401,170200,0,4650,4650,4650,4650,0
20250401,170100,0,4650,4650,4650,4650,0
20250401,170000,0,4650,4650,4650,4650,0
20250401,165900,0,4650,4650,4650,4650,0
20250401,165800,0,4650,4650,4650,4650,0
20250401,165700,0,4650,4650,4650,4650,0
20250401,165600,0,4650,4650,4650,4650,0
20250401,165500,0,4650,4650,4650,4650,0
20250401,165400,0,4650,4650,4650,4650,0
20250401,165300,0,4650,4650,4650,4650,0
20250401,165200,0,4650,4650,4650,4650,0
20250401,165100,0,4650,4650,4650,4650,0
20250401,165000,0,4650,4650,4650,4650,0
20250401,164900,0,4650,4650,4650,4650,0
20250401,164800,0,4650,4650,4650,4650,0
20250401,164700,0,4650,4650,4650,4650,0
20250401,164600,0,4650,4650,4650,4650,0
20250401,164500,0,4650,4650,4650,4650,0
20250401,164400,0,4650,4650,4650,4650,0
20250401,164300,0,4650,4650,4650,4650,0
20250401,164200,0,4650,4650,4650,4650,0
20250401,164100,0,4650,4650,4650,4650,0
20250401,164000,0,4650,4650,4650,4650,0
20250401,163900,0,4650,4650,4650,4650,0
20250401,163800,0,4650,4650,4650,4650,0
20250401,163700,0,4650,4650,4650,4650,0
20250401,163600,0,4650,4650,4650,4650,0
20250401,163500,0,4650,4650,4650,4650,0
20250401,163400,0,4650,4650,4650,4650,0
20250401,163300,0,4650,4650,4650,4650,0
20250401,163200,0,4650,4650,4650,4650,0
20250401,163100,0,4650,4650,4650,4650,0
20250401,163000,0,4650,4650,4650,4650,0
20250401,162900,0,4650,4650,4650,4650,0
20250401,162800,0,4650,4650,4650,4650,0
20250401,162700,0,4650,4650,4650,4650,0
20250401,162600,0,4650,4650,4650,4650,0
20250401,162500,0,4650,4650,4650,4650,0
20250401,162400,0,4650,4650,4650,4650,0
20250401,162300,0,4650,4650,4650,4650,0
20250401,162200,0,4650,4650,4650,4650,0
20250401,162100,0,4650,4650,4650,4650,0
20250401,162000,0,4650,4650,4650,4650,0
20250401,161900,0,4650,4650,4650,4650,0
20250401,161800,0,4650,4650,4650,4650,0
20250401,161700,0,4650,4650,4650,4650,0
20250401,161600,0,4650,4650,4650,4650,0
20250401,161500,0,4650,4650,4650,4650,0
20250401,161400,0,4650,4650,4650,4650,0
20250401,161300,0,4650,4650,4650,4650,0
20250401,161200,0,4650,4650,4650,4650,0
20250401,161100,0,4650,4650,4650,4650,0
20250401,161000,0,4650,4650,4650,4650,0
20250401,160900,0,4650,4650,4650,4650,0
20250401,160800,0,4650,4650,4650,4650,0
20250401,160700,0,4650,4650,4650,4650,0
20250401,160600,0,4650,4650,4650,4650,0
20250401,160500,0,4650,4650,4650,4650,0
20250401,160400,0,4650,4650,4650,4650,0
20250401,160300,0,4650,4650,4650,4650,0
20250401,160200,0,4650,4650,4650,4650,0
20250401,160100,0,4650,4650,4650,4650,0
20250401,160000,0,4650,4650,4650,4650,0
20250401,155900,0,4650,4650,4650,4650,0
20250401,155800,0,4650,4650,4650,4650,0
20250401,155700,0,4650,4650,4650,4650,0
20250401,155600,0,4650,4650,4650,4650,0
20250401,155500,0,4650,4650,4650,4650,0
20250401,155400,0,4650,4650,4650,4650,0
20250401,155300,0,4650,4650,4650,4650,0
20250401,155200,0,4650,4650,4650,4650,0
20250401,155100,0,4650,4650,4650,4650,0
20250401,155000,0,4650,4650,4650,4650,0
20250401,154900,0,4650,4650,4650,4650,0
20250401,154800,0,4650,4650,4650,4650,0
20250401,154700,0,4650,4650,4650,4650,0
20250401,154600,0,4650,4650,4650,4650,0
20250401,154500,0,4650,4650,4650,4650,0
20250401,154400,0,4650,4650,4650,4650,0
20250401,154300,0,4650,4650,4650,4650,0
20250401,154200,0,4650,4650,4650,4650,0
20250401,154100,0,4650,4650,4650,4650,0
20250401,154000,0,4650,4650,4650,4650,0
20250401,153900,0,4650,4650,4650,4650,0
20250401,153800,0,4650,4650,4650,4650,0
20250401,153700,0,4650,4650,4650,4650,0
20250401,153600,0,4650,4650,4650,4650,0
20250401,153500,0,4650,4650,4650,4650,0
20250401,153400,0,4650,4650,4650,4650,0
20250401,153300,0,4650,4650,4650,4650,0
20250401,153200,0,4650,4650,4650,4650,0
20250401,153100,0,4650,4650,4650,4650,0
20250401,153000,0,4650,4650,4650,4650,0
20250401,152900,0,4650,4650,4650,4650,0
20250401,152800,0,4650,4650,4650,4650,0
20250401,152700,0,4650,4650,4650,4650,0
20250401,152600,0,4650,4650,4650,4650,0
20250401,152500,0,4650,4650,4650,4650,0
20250401,152400,0,4650,4650,4650,4650,0
20250401,152300,0,4650,4650,4650,4650,0
20250401,152200,0,4650,4650,4650,4650,0
20250401,152100,0,4650,4650,4650,4650,0
20250401,152000,0,4650,4650,4650,4650,0
20250401,151900,0,4650,4650,4650,4650,0
20250401,151800,0,4650,4650,4650,4650,0
20250401,151700,0,4650,4650,4650,4650,0
20250401,151600,0,4650,4650,4650,4650,0
20250401,151500,0,4650,4650,4650,4650,0
20250401,151400,0,4650,4650,4650,4650,0
20250401,151300,0,4650,4650,4650,4650,0
20250401,151200,0,4650,4650,4650,4650,0
20250401,151100,0,4650,4650,4650,4650,0
20250401,151000,0,4650,4650,4650,4650,0
20250401,150900,0,4650,4650,4650,4650,0
20250401,150800,0,4650,4650,4650,4650,0
20250401,150700,0,4650,4650,4650,4650,0
20250401,150600,0,4650,4650,4650,4650,0
20250401,150500,0,4650,4650,4650,4650,0
20250401,150400,0,4650,4650,4650,4650,0
20250401,150300,0,4650,4650,4650,4650,0
20250401,150200,0,4650,4650,4650,4650,0
20250401,150100,0,4650,4650,4650,4650,0
20250401,150000,0,4650,4650,4650,4650,0
20250401,145900,0,4650,4650,4650,4650,0
20250401,145800,0,4650,4650,4650,4650,0
20250401,145700,0,4650,4650,4650,4650,0
20250401,145600,0,4650,4650,4650,4650,0
20250401,145500,0,4650,4650,4650,4650,0
20250401,145400,0,4650,4650,4650,4650,0
20250401,145300,0,4650,4650,4650,4650,0
20250401,145200,0,4650,4650,4650,4650,0
20250401,145100,0,4650,4650,4650,4650,0
20250401,145000,0,4650,4650,4650,4650,0
20250401,144900,0,4650,4650,4650,4650,0
20250401,144800,0,4650,4650,4650,4650,0
20250401,144700,0,4650,4650,4650,4650,0
20250401,144600,0,4650,4650,4650,4650,0
20250401,144500,0,4650,4650,4650,4650,0
20250401,144400,0,4650,4650,4650,4650,0
20250401,144300,0,4650,4650,4650,4650,0
20250401,144200,0,4650,4650,4650,4650,0
20250401,144100,0,4650,4650,4650,4650,0
20250401,144000,0,4650,4650,4650,4650,0
20250401,143900,0,4650,4650,4650,4650,0
20250401,143800,0,4650,4650,4650,4650,0
20250401,143700,0,4650,4650,4650,4650,0
20250401,143600,0,4650,4650,4650,4650,0
20250401,143500,0,4650,4650,4650,4650,0
20250401,143400,0,4650,4650,4650,4650,0
20250401,143300,0,4650,4650,4650,4650,0
20250401,143200,0,4650,4650,4650,4650,0
20250401,143100,0,4650,4650,4650,4650,0
20250401,143000,0,4650,4650,4650,4650,0
20250401,142900,0,4650,4650,4650,4650,0
20250401,142800,0,4650,4650,4650,4650,0
20250401,142700,0,4650,4650,4650,4650,0
20250401,142600,0,4650,4650,4650,4650,0
20250401,142500,0,4650,4650,4650,4650,0
20250401,142400,0,4650,4650,4650,4650,0
20250401,142300,0,4650,4650,4650,4650,0
20250401,142200,0,4650,4650,4650,4650,0
20250401,142100,0,4650,4650,4650,4650,0
20250401,142000,0,4650,4650,4650,4650,0
20250401,141900,0,4650,4650,4650,4650,0
20250401,141800,0,4650,4650,4650,4650,0
20250401,141700,0,4650,4650,4650,4650,0
20250401,141600,0,4650,4650,4650,4650,0
20250401,141500,0,4650,4650,4650,4650,0
20250401,141400,0,4650,4650,4650,4650,0
20250401,141300,0,4650,4650,4650,4650,0
20250401,141200,0,4650,4650,4650,4650,0
20250401,141100,0,4650,4650,4650,4650,0
20250401,141000,0,4650,4650,4650,4650,0
20250401,140900,0,4650,4650,4650,4650,0
20250401,140800,0,4650,4650,4650,4650,0
20250401,140700,0,4650,4650,4650,4650,0
20250401,140600,0,4650,4650,4650,4650,0
20250401,140500,0,4650,4650,4650,4650,0
20250401,140400,0,4650,4650,4650,4650,0
20250401,140300,0,4650,4650,4650,4650,0
20250401,140200,0,4650,4650,4650,4650,0
20250401,140100,0,4650,4650,4650,4650,0
20250401,140000,0,4650,4650,4650,4650,0
20250401,135900,0,4650,4650,4650,4650,0
20250401,135800,0,4650,4650,4650,4650,0
20250401,135700,0,4650,4650,4650,4650,0
20250401,135600,0,4650,4650,4650,4650,0
20250401,135500,0,4650,4650,4650,4650,0
20250401,135400,0,4650,4650,4650,4650,0
20250401,135300,0,4650,4650,4650,4650,0
20250401,135200,0,4650,4650,4650,4650,0
20250401,135100,0,4650,4650,4650,4650,0
20250401,135000,0,4650,4650,4650,4650,0
20250401,134900,0,4650,4650,4650,4650,0
20250401,134800,0,4650,4650,4650,4650,0
20250401,134700,0,4650,4650,4650,4650,0
20250401,134600,0,4650,4650,4650,4650,0
20250401,134500,0,4650,4650,4650,4650,0
20250401,134400,0,4650,4650,4650,4650,0
20250401,134300,0,4650,4650,4650,4650,0
20250401,134200,0,4650,4650,4650,4650,0
20250401,134100,0,4650,4650,4650,4650,0
20250401,134000,0,4650,4650,4650,4650,0
20250401,133900,0,4650,4650,4650,4650,0
20250401,133800,0,4650,4650,4650,4650,0
20250401,133700,0,4650,4650,4650,4650,0
20250401,133600,0,4650,4650,4650,4650,0
20250401,133500,0,4650,4650,4650,4650,0
20250401,133400,0,4650,4650,4650,4650,0
20250401,133300,0,4650,4650,4650,4650,0
20250401,133200,0,4650,4650,4650,4650,0
20250401,133100,0,4650,4650,4650,4650,0
20250401,133000,0,4650,4650,4650,4650,0
20250401,132900,0,4650,4650,4650,4650,0
20250401,132800,0,4650,4650,4650,4650,0
20250401,132700,0,4650,4650,4650,4650,0
20250401,132600,0,4650,4650,4650,4650,0
20250401,132500,0,4650,4650,4650,4650,0
20250401,132400,0,4650,4650,4650,4650,0
20250401,132300,0,4650,4650,4650,4650,0
20250401,132200,0,4650,4650,4650,4650,0
20250401,132100,0,4650,4650,4650,4650,0
20250401,132000,0,4650,4650,4650,4650,0
20250401,131900,0,4650,4650,4650,4650,0
20250401,131800,0,4650,4650,4650,4650,0
20250401,131700,0,4650,4650,4650,4650,0
20250401,131600,0,4650,4650,4650,4650,0
20250401,131500,0,4650,4650,4650,4650,0
20250401,131400,0,4650,4650,4650,4650,0
20250401,131300,0,4650,4650,4650,4650,0
20250401,131200,0,4650,4650,4650,4650,0
20250401,131100,0,4650,4650,4650,4650,0
20250401,131000,0,4650,4650,4650,4650,0
20250401,130900,0,4650,4650,4650,4650,0
20250401,130800,0,4650,4650,4650,4650,0
20250401,130700,0,4650,4650,4650,4650,0
20250401,130600,0,4650,4650,4650,4650,0
20250401,130500,0,4650,4650,4650,4650,0
20250401,130400,0,4650,4650,4650,4650,0
20250401,130300,0,4650,4650,4650,4650,0
20250401,130200,0,4650,4650,4650,4650,0
20250401,130100,0,4650,4650,4650,4650,0
20250401,130000,0,4650,4650,4650,4650,0
20250401,125900,0,4650,4650,4650,4650,0
20250401,125800,0,4650,4650,4650,4650,0
20250401,125700,0,4650,4650,4650,4650,0
20250401,125600,0,4650,4650,4650,4650,0
20250401,125500,0,4650,4650,4650,4650,0
20250401,125400,0,4650,4650,4650,4650,0
20250401,125300,0,4650,4650,4650,4650,0
20250401,125200,0,4650,4650,4650,4650,0
20250401,125100,0,4650,4650,4650,4650,0
20250401,125000,0,4650,4650,4650,4650,0
20250401,124900,0,4650,4650,4650,4650,0
20250401,124800,0,4650,4650,4650,4650,0
20250401,124700,0,4650,4650,4650,4650,0
20250401,124600,0,4650,4650,4650,4650,0
20250401,124500,0,4650,4650,4650,4650,0
20250401,124400,0,4650,4650,4650,4650,0
20250401,124300,0,4650,4650,4650,4650,0
20250401,124200,0,4650,4650,4650,4650,0
20250401,124100,0,4650,4650,4650,4650,0
20250401,124000,0,4650,4650,4650,4650,0
20250401,123900,0,4650,4650,4650,4650,0
20250401,123800,0,4650,4650,4650,4650,0
20250401,123700,0,4650,4650,4650,4650,0
20250401,123600,0,4650,4650,4650,4650,0
20250401,123500,0,4650,4650,4650,4650,0
20250401,123400,0,4650,4650,4650,4650,0
20250401,123300,0,4650,4650,4650,4650,0
20250401,123200,0,4650,4650,4650,4650,0
20250401,123100,0,4650,4650,4650,4650,0
20250401,123000,0,4650,4650,4650,4650,0
20250401,122900,0,4650,4650,4650,4650,0
20250401,122800,0,4650,4650,4650,4650,0
20250401,122700,0,4650,4650,4650,4650,0
20250401,122600,0,4650,4650,4650,4650,0
20250401,122500,0,4650,4650,4650,4650,0
20250401,122400,0,4650,4650,4650,4650,0
20250401,122300,0,4650,4650,4650,4650,0
20250401,122200,0,4650,4650,4650,4650,0
20250401,122100,0,4650,4650,4650,4650,0
20250401,122000,0,4650,4650,4650,4650,0
20250401,121900,0,4650,4650,4650,4650,0
20250401,121800,0,4650,4650,4650,4650,0
20250401,121700,0,4650,4650,4650,4650,0
20250401,121600,0,4650,4650,4650,4650,0
20250401,121500,0,4650,4650,4650,4650,0
20250401,121400,0,4650,4650,4650,4650,0
20250401,121300,0,4650,4650,4650,4650,0
20250401,121200,0,4650,4650,4650,4650,0
20250401,121100,0,4650,4650,4650,4650,0
20250401,121000,0,4650,4650,4650,4650,0
20250401,120900,0,4650,4650,4650,4650,0
20250401,120800,0,4650,4650,4650,4650,0
20250401,120700,0,4650,4650,4650,4650,0
20250401,120600,0,4650,4650,4650,4650,0
20250401,120500,0,4650,4650,4650,4650,0
20250401,120400,0,4650,4650,4650,4650,0
20250401,120300,0,4650,4650,4650,4650,0
20250401,120200,0,4650,4650,4650,4650,0
20250401,120100,0,4650,4650,4650,4650,0
20250401,120000,0,4650,4650,4650,4650,0
20250401,115900,0,4650,4650,4650,4650,0
20250401,115800,0,4650,4650,4650,4650,0
20250401,115700,0,4650,4650,4650,4650,0
20250401,115600,0,4650,4650,4650,4650,0
20250401,115500,0,4650,4650,4650,4650,0
20250401,115400,0,4650,4650,4650,4650,0
20250401,115300,0,4650,4650,4650,4650,0
20250401,115200,0,4650,4650,4650,4650,0
20250401,115100,0,4650,4650,4650,4650,0
20250401,115000,0,4650,4650,4650,4650,0
20250401,114900,0,4650,4650,4650,4650,0
20250401,114800,0,4650,4650,4650,4650,0
20250401,114700,0,4650,4650,4650,4650,0
20250401,114600,0,4650,4650,4650,4650,0
20250401,114500,0,4650,4650,4650,4650,0
20250401,114400,0,4650,4650,4650,4650,0
20250401,114300,0,4650,4650,4650,4650,0
20250401,114200,0,4650,4650,4650,4650,0
20250401,114100,0,4650,4650,4650,4650,0
20250401,114000,0,4650,4650,4650,4650,0
20250401,113900,0,4650,4650,4650,4650,0
20250401,113800,0,4650,4650,4650,4650,0
20250401,113700,0,4650,4650,4650,4650,0
20250401,113600,0,4650,4650,4650,4650,0
20250401,113500,0,4650,4650,4650,4650,0
20250401,113400,0,4650,4650,4650,4650,0
20250401,113300,0,4650,4650,4650,4650,0
20250401,113200,0,4650,4650,4650,4650,0
20250401,113100,0,4650,4650,4650,4650,0
20250401,113000,0,4650,4650,4650,4650,0
20250401,112900,0,4650,4650,4650,4650,0
20250401,112800,0,4650,4650,4650,4650,0
20250401,112700,0,4650,4650,4650,4650,0
20250401,112600,0,4650,4650,4650,4650,0
20250401,112500,0,4650,4650,4650,4650,0
20250401,112400,0,4650,4650,4650,4650,0
20250401,112300,0,4650,4650,4650,4650,0
20250401,112200,0,4650,4650,4650,4650,0
20250401,112100,0,4650,4650,4650,4650,0
20250401,112000,0,4650,4650,4650,4650,0
20250401,111900,0,4650,4650,4650,4650,0
20250401,111800,0,4650,4650,4650,4650,0
20250401,111700,0,4650,4650,4650,4650,0
20250401,111600,0,4650,4650,4650,4650,0
20250401,111500,0,4650,4650,4650,4650,0
20250401,111400,0,4650,4650,4650,4650,0
20250401,111300,0,4650,4650,4650,4650,0
20250401,111200,0,4650,4650,4650,4650,0
20250401,111100,0,4650,4650,4650,4650,0
20250401,111000,0,4650,4650,4650,4650,0
20250401,110900,0,4650,4650,4650,4650,0
20250401,110800,0,4650,4650,4650,4650,0
20250401,110700,0,4650,4650,4650,4650,0
20250401,110600,0,4650,4650,4650,4650,0
20250401,110500,0,4650,4650,4650,4650,0
20250401,110400,0,4650,4650,4650,4650,0
20250401,110300,0,4650,4650,4650,4650,0
20250401,110200,0,4650,4650,4650,4650,0
20250401,110100,0,4650,4650,4650,4650,0
20250401,110000,0,4650,4650,4650,4650,0
20250401,105900,0,4650,4650,4650,4650,0
20250401,105800,0,4650,4650,4650,4650,0
20250401,105700,0,4650,4650,4650,4650,0
20250401,105600,0,4650,4650,4650,4650,0
20250401,105500,0,4650,4650,4650,4650,0
20250401,105400,0,4650,4650,4650,4650,0
20250401,105300,0,4650,4650,4650,4650,0
20250401,105200,0,4650,4650,4650,4650,0
20250401,105100,0,4650,4650,4650,4650,0
20250401,105000,0,4650,4650,4650,4650,0
20250401,104900,0,4650,4650,4650,4650,0
20250401,104800,0,4650,4650,4650,4650,0
20250401,104700,0,4650,4650,4650,4650,0
20250401,104600,0,4650,4650,4650,4650,0
20250401,104500,0,4650,4650,4650,4650,0
20250401,104400,0,4650,4650,4650,4650,0
20250401,104300,0,4650,4650,4650,4650,0
20250401,104200,0,4650,4650,4650,4650,0
20250401,104100,0,4650,4650,4650,4650,0
20250401,104000,0,4650,4650,4650,4650,0
20250401,103900,0,4650,4650,4650,4650,0
20250401,103800,0,4650,4650,4650,4650,0
20250401,103700,0,4650,4650,4650,4650,0
20250401,103600,0,4650,4650,4650,4650,0
20250401,103500,0,4650,4650,4650,4650,0
20250401,103400,0,4650,4650,4650,4650,0
20250401,103300,0,4650,4650,4650,4650,0
20250401,103200,0,4650,4650,4650,4650,0
20250401,103100,0,4650,4650,4650,4650,0
20250401,103000,0,4650,4650,4650,4650,0
20250401,102900,0,4650,4650,4650,4650,0
20250401,102800,0,4650,4650,4650,4650,0
20250401,102700,0,4650,4650,4650,4650,0
20250401,102600,0,4650,4650,4650,4650,0
20250401,102500,0,4650,4650,4650,4650,0
20250401,102400,0,4650,4650,4650,4650,0
20250401,102300,0,4650,4650,4650,4650,0
20250401,102200,0,4650,4650,4650,4650,0
20250401,102100,0,4650,4650,4650,4650,0
20250401,102000,0,4650,4650,4650,4650,0
20250401,101900,0,4650,4650,4650,4650,0
20250401,101800,0,4650,4650,4650,4650,0
20250401,101700,0,4650,4650,4650,4650,0
20250401,101600,0,4650,4650,4650,4650,0
20250401,101500,0,4650,4650,4650,4650,0
20250401,101400,0,4650,4650,4650,4650,0
20250401,101300,0,4650,4650,4650,4650,0
20250401,101200,0,4650,4650,4650,4650,0
20250401,101100,0,4650,4650,4650,4650,0
20250401,101000,0,4650,4650,4650,4650,0
20250401,100900,0,4650,4650,4650,4650,0
20250401,100800,0,4650,4650,4650,4650,0
20250401,100700,0,4650,4650,4650,4650,0
20250401,100600,0,4650,4650,4650,4650,0
20250401,100500,0,4650,4650,4650,4650,0
20250401,100400,0,4650,4650,4650,4650,0
20250401,100300,0,4650,4650,4650,4650,0
20250401,100200,0,4650,4650,4650,4650,0
20250401,100100,0,4650,4650,4650,4650,0
20250401,100000,0,4650,4650,4650,4650,0
20250401,095900,0,4650,4650,4650,4650,0
20250401,095800,0,4650,4650,4650,4650,0
20250401,095700,0,4650,4650,4650,4650,0
20250401,095600,0,4650,4650,4650,4650,0
20250401,095500,0,4650,4650,4650,4650,0
20250401,095400,0,4650,4650,4650,4650,0
20250401,095300,0,4650,4650,4650,4650,0
20250401,095200,0,4650,4650,4650,4650,0
20250401,095100,0,4650,4650,4650,4650,0
20250401,095000,0,4650,4650,4650,4650,0
20250401,094900,0,4650,4650,4650,4650,0
20250401,094800,0,4650,4650,4650,4650,0
20250401,094700,0,4650,4650,4650,4650,0
20250401,094600,0,4650,4650,4650,4650,0
20250401,094500,0,4650,4650,4650,4650,0
20250401,094400,0,4650,4650,4650,4650,0
20250401,094300,0,4650,4650,4650,4650,0
20250401,094200,0,4650,4650,4650,4650,0
20250401,094100,0,4650,4650,4650,4650,0
20250401,094000,0,4650,4650,4650,4650,0
20250401,093900,0,4650,4650,4650,4650,0
20250401,093800,0,4650,4650,4650,4650,0
20250401,093700,0,4650,4650,4650,4650,0
20250401,093600,0,4650,4650,4650,4650,0
20250401,093500,0,4650,4650,4650,4650,0
20250401,093400,0,4650,4650,4650,4650,0
20250401,093300,0,4650,4650,4650,4650,0
20250401,093200,0,4650,4650,4650,4650,0
20250401,093100,0,4650,4650,4650,4650,0
20250401,093000,0,4650,4650,4650,4650,0
20250401,092900,0,4650,4650,4650,4650,0
20250401,092800,0,4650,4650,4650,4650,0
20250401,092700,0,4650,4650,4650,4650,0
20250401,092600,0,4650,4650,4650,4650,0
20250401,092500,0,4650,4650,4650,4650,0
20250401,092400,0,4650,4650,4650,4650,0
20250401,092300,0,4650,4650,4650,4650,0
20250401,092200,0,4650,4650,4650,4650,0
20250401,092100,0,4650,4650,4650,4650,0
20250401,092000,0,4650,4650,4650,4650,0
20250401,091900,0,4650,4650,4650,4650,0
20250401,091800,0,4650,4650,4650,4650,0
20250401,091700,0,4650,4650,4650,4650,0
20250401,091600,0,4650,4650,4650,4650,0
20250401,091500,0,4650,4650,4650,4650,0
20250401,091400,0,4650,4650,4650,4650,0
20250401,091300,0,4650,4650,4650,4650,0
20250401,091200,0,4650,4650,4650,4650,0
20250401,091100,0,4650,4650,4650,4650,0
20250401,091000,0,4650,4650,4650,4650,0
20250401,090900,0,4650,4650,4650,4650,0
20250401,090800,0,4650,4650,4650,4650,0
20250401,090700,0,4650,4650,4650,4650,0
20250401,090600,0,4650,4650,4650,4650,0
20250401,090500,0,4650,4650,4650,4650,0
20250401,090400,0,4650,4650,4650,4650,0
20250401,090300,0,4650,4650,4650,4650,0
20250401,090200,0,4650,4650,4650,4650,0
20250401,090100,0,4650,4650,4650,4650,0
20250401,090000,0,4650,4650,4650,4650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205000 0 4650 4650 4650 4650 0
3 20250401 204900 0 4650 4650 4650 4650 0
4 20250401 204800 0 4650 4650 4650 4650 0
5 20250401 204700 0 4650 4650 4650 4650 0
6 20250401 204600 0 4650 4650 4650 4650 0
7 20250401 204500 0 4650 4650 4650 4650 0
8 20250401 204400 0 4650 4650 4650 4650 0
9 20250401 204300 0 4650 4650 4650 4650 0
10 20250401 204200 0 4650 4650 4650 4650 0
11 20250401 204100 0 4650 4650 4650 4650 0
12 20250401 204000 0 4650 4650 4650 4650 0
13 20250401 203900 0 4650 4650 4650 4650 0
14 20250401 203800 0 4650 4650 4650 4650 0
15 20250401 203700 0 4650 4650 4650 4650 0
16 20250401 203600 0 4650 4650 4650 4650 0
17 20250401 203500 0 4650 4650 4650 4650 0
18 20250401 203400 0 4650 4650 4650 4650 0
19 20250401 203300 0 4650 4650 4650 4650 0
20 20250401 203200 0 4650 4650 4650 4650 0
21 20250401 203100 0 4650 4650 4650 4650 0
22 20250401 203000 0 4650 4650 4650 4650 0
23 20250401 202900 0 4650 4650 4650 4650 0
24 20250401 202800 0 4650 4650 4650 4650 0
25 20250401 202700 0 4650 4650 4650 4650 0
26 20250401 202600 0 4650 4650 4650 4650 0
27 20250401 202500 0 4650 4650 4650 4650 0
28 20250401 202400 0 4650 4650 4650 4650 0
29 20250401 202300 0 4650 4650 4650 4650 0
30 20250401 202200 0 4650 4650 4650 4650 0
31 20250401 202100 0 4650 4650 4650 4650 0
32 20250401 202000 0 4650 4650 4650 4650 0
33 20250401 201900 0 4650 4650 4650 4650 0
34 20250401 201800 0 4650 4650 4650 4650 0
35 20250401 201700 0 4650 4650 4650 4650 0
36 20250401 201600 0 4650 4650 4650 4650 0
37 20250401 201500 0 4650 4650 4650 4650 0
38 20250401 201400 0 4650 4650 4650 4650 0
39 20250401 201300 0 4650 4650 4650 4650 0
40 20250401 201200 0 4650 4650 4650 4650 0
41 20250401 201100 0 4650 4650 4650 4650 0
42 20250401 201000 0 4650 4650 4650 4650 0
43 20250401 200900 0 4650 4650 4650 4650 0
44 20250401 200800 0 4650 4650 4650 4650 0
45 20250401 200700 0 4650 4650 4650 4650 0
46 20250401 200600 0 4650 4650 4650 4650 0
47 20250401 200500 0 4650 4650 4650 4650 0
48 20250401 200400 0 4650 4650 4650 4650 0
49 20250401 200300 0 4650 4650 4650 4650 0
50 20250401 200200 0 4650 4650 4650 4650 0
51 20250401 200100 0 4650 4650 4650 4650 0
52 20250401 200000 0 4650 4650 4650 4650 0
53 20250401 195900 0 4650 4650 4650 4650 0
54 20250401 195800 0 4650 4650 4650 4650 0
55 20250401 195700 0 4650 4650 4650 4650 0
56 20250401 195600 0 4650 4650 4650 4650 0
57 20250401 195500 0 4650 4650 4650 4650 0
58 20250401 195400 0 4650 4650 4650 4650 0
59 20250401 195300 0 4650 4650 4650 4650 0
60 20250401 195200 0 4650 4650 4650 4650 0
61 20250401 195100 0 4650 4650 4650 4650 0
62 20250401 195000 0 4650 4650 4650 4650 0
63 20250401 194900 0 4650 4650 4650 4650 0
64 20250401 194800 0 4650 4650 4650 4650 0
65 20250401 194700 0 4650 4650 4650 4650 0
66 20250401 194600 0 4650 4650 4650 4650 0
67 20250401 194500 0 4650 4650 4650 4650 0
68 20250401 194400 0 4650 4650 4650 4650 0
69 20250401 194300 0 4650 4650 4650 4650 0
70 20250401 194200 0 4650 4650 4650 4650 0
71 20250401 194100 0 4650 4650 4650 4650 0
72 20250401 194000 0 4650 4650 4650 4650 0
73 20250401 193900 0 4650 4650 4650 4650 0
74 20250401 193800 0 4650 4650 4650 4650 0
75 20250401 193700 0 4650 4650 4650 4650 0
76 20250401 193600 0 4650 4650 4650 4650 0
77 20250401 193500 0 4650 4650 4650 4650 0
78 20250401 193400 0 4650 4650 4650 4650 0
79 20250401 193300 0 4650 4650 4650 4650 0
80 20250401 193200 0 4650 4650 4650 4650 0
81 20250401 193100 0 4650 4650 4650 4650 0
82 20250401 193000 0 4650 4650 4650 4650 0
83 20250401 192900 0 4650 4650 4650 4650 0
84 20250401 192800 0 4650 4650 4650 4650 0
85 20250401 192700 0 4650 4650 4650 4650 0
86 20250401 192600 0 4650 4650 4650 4650 0
87 20250401 192500 0 4650 4650 4650 4650 0
88 20250401 192400 0 4650 4650 4650 4650 0
89 20250401 192300 0 4650 4650 4650 4650 0
90 20250401 192200 0 4650 4650 4650 4650 0
91 20250401 192100 0 4650 4650 4650 4650 0
92 20250401 192000 0 4650 4650 4650 4650 0
93 20250401 191900 0 4650 4650 4650 4650 0
94 20250401 191800 0 4650 4650 4650 4650 0
95 20250401 191700 0 4650 4650 4650 4650 0
96 20250401 191600 0 4650 4650 4650 4650 0
97 20250401 191500 0 4650 4650 4650 4650 0
98 20250401 191400 0 4650 4650 4650 4650 0
99 20250401 191300 0 4650 4650 4650 4650 0
100 20250401 191200 0 4650 4650 4650 4650 0
101 20250401 191100 0 4650 4650 4650 4650 0
102 20250401 191000 0 4650 4650 4650 4650 0
103 20250401 190900 0 4650 4650 4650 4650 0
104 20250401 190800 0 4650 4650 4650 4650 0
105 20250401 190700 0 4650 4650 4650 4650 0
106 20250401 190600 0 4650 4650 4650 4650 0
107 20250401 190500 0 4650 4650 4650 4650 0
108 20250401 190400 0 4650 4650 4650 4650 0
109 20250401 190300 0 4650 4650 4650 4650 0
110 20250401 190200 0 4650 4650 4650 4650 0
111 20250401 190100 0 4650 4650 4650 4650 0
112 20250401 190000 0 4650 4650 4650 4650 0
113 20250401 185900 0 4650 4650 4650 4650 0
114 20250401 185800 0 4650 4650 4650 4650 0
115 20250401 185700 0 4650 4650 4650 4650 0
116 20250401 185600 0 4650 4650 4650 4650 0
117 20250401 185500 0 4650 4650 4650 4650 0
118 20250401 185400 0 4650 4650 4650 4650 0
119 20250401 185300 0 4650 4650 4650 4650 0
120 20250401 185200 0 4650 4650 4650 4650 0
121 20250401 185100 0 4650 4650 4650 4650 0
122 20250401 185000 0 4650 4650 4650 4650 0
123 20250401 184900 0 4650 4650 4650 4650 0
124 20250401 184800 0 4650 4650 4650 4650 0
125 20250401 184700 0 4650 4650 4650 4650 0
126 20250401 184600 0 4650 4650 4650 4650 0
127 20250401 184500 0 4650 4650 4650 4650 0
128 20250401 184400 0 4650 4650 4650 4650 0
129 20250401 184300 0 4650 4650 4650 4650 0
130 20250401 184200 0 4650 4650 4650 4650 0
131 20250401 184100 0 4650 4650 4650 4650 0
132 20250401 184000 0 4650 4650 4650 4650 0
133 20250401 183900 0 4650 4650 4650 4650 0
134 20250401 183800 0 4650 4650 4650 4650 0
135 20250401 183700 0 4650 4650 4650 4650 0
136 20250401 183600 0 4650 4650 4650 4650 0
137 20250401 183500 0 4650 4650 4650 4650 0
138 20250401 183400 0 4650 4650 4650 4650 0
139 20250401 183300 0 4650 4650 4650 4650 0
140 20250401 183200 0 4650 4650 4650 4650 0
141 20250401 183100 0 4650 4650 4650 4650 0
142 20250401 183000 0 4650 4650 4650 4650 0
143 20250401 182900 0 4650 4650 4650 4650 0
144 20250401 182800 0 4650 4650 4650 4650 0
145 20250401 182700 0 4650 4650 4650 4650 0
146 20250401 182600 0 4650 4650 4650 4650 0
147 20250401 182500 0 4650 4650 4650 4650 0
148 20250401 182400 0 4650 4650 4650 4650 0
149 20250401 182300 0 4650 4650 4650 4650 0
150 20250401 182200 0 4650 4650 4650 4650 0
151 20250401 182100 0 4650 4650 4650 4650 0
152 20250401 182000 0 4650 4650 4650 4650 0
153 20250401 181900 0 4650 4650 4650 4650 0
154 20250401 181800 0 4650 4650 4650 4650 0
155 20250401 181700 0 4650 4650 4650 4650 0
156 20250401 181600 0 4650 4650 4650 4650 0
157 20250401 181500 0 4650 4650 4650 4650 0
158 20250401 181400 0 4650 4650 4650 4650 0
159 20250401 181300 0 4650 4650 4650 4650 0
160 20250401 181200 0 4650 4650 4650 4650 0
161 20250401 181100 0 4650 4650 4650 4650 0
162 20250401 181000 0 4650 4650 4650 4650 0
163 20250401 180900 0 4650 4650 4650 4650 0
164 20250401 180800 0 4650 4650 4650 4650 0
165 20250401 180700 0 4650 4650 4650 4650 0
166 20250401 180600 0 4650 4650 4650 4650 0
167 20250401 180500 0 4650 4650 4650 4650 0
168 20250401 180400 0 4650 4650 4650 4650 0
169 20250401 180300 0 4650 4650 4650 4650 0
170 20250401 180200 0 4650 4650 4650 4650 0
171 20250401 180100 0 4650 4650 4650 4650 0
172 20250401 180000 0 4650 4650 4650 4650 0
173 20250401 175900 0 4650 4650 4650 4650 0
174 20250401 175800 0 4650 4650 4650 4650 0
175 20250401 175700 0 4650 4650 4650 4650 0
176 20250401 175600 0 4650 4650 4650 4650 0
177 20250401 175500 0 4650 4650 4650 4650 0
178 20250401 175400 0 4650 4650 4650 4650 0
179 20250401 175300 0 4650 4650 4650 4650 0
180 20250401 175200 0 4650 4650 4650 4650 0
181 20250401 175100 0 4650 4650 4650 4650 0
182 20250401 175000 0 4650 4650 4650 4650 0
183 20250401 174900 0 4650 4650 4650 4650 0
184 20250401 174800 0 4650 4650 4650 4650 0
185 20250401 174700 0 4650 4650 4650 4650 0
186 20250401 174600 0 4650 4650 4650 4650 0
187 20250401 174500 0 4650 4650 4650 4650 0
188 20250401 174400 0 4650 4650 4650 4650 0
189 20250401 174300 0 4650 4650 4650 4650 0
190 20250401 174200 0 4650 4650 4650 4650 0
191 20250401 174100 0 4650 4650 4650 4650 0
192 20250401 174000 0 4650 4650 4650 4650 0
193 20250401 173900 0 4650 4650 4650 4650 0
194 20250401 173800 0 4650 4650 4650 4650 0
195 20250401 173700 0 4650 4650 4650 4650 0
196 20250401 173600 0 4650 4650 4650 4650 0
197 20250401 173500 0 4650 4650 4650 4650 0
198 20250401 173400 0 4650 4650 4650 4650 0
199 20250401 173300 0 4650 4650 4650 4650 0
200 20250401 173200 0 4650 4650 4650 4650 0
201 20250401 173100 0 4650 4650 4650 4650 0
202 20250401 173000 0 4650 4650 4650 4650 0
203 20250401 172900 0 4650 4650 4650 4650 0
204 20250401 172800 0 4650 4650 4650 4650 0
205 20250401 172700 0 4650 4650 4650 4650 0
206 20250401 172600 0 4650 4650 4650 4650 0
207 20250401 172500 0 4650 4650 4650 4650 0
208 20250401 172400 0 4650 4650 4650 4650 0
209 20250401 172300 0 4650 4650 4650 4650 0
210 20250401 172200 0 4650 4650 4650 4650 0
211 20250401 172100 0 4650 4650 4650 4650 0
212 20250401 172000 0 4650 4650 4650 4650 0
213 20250401 171900 0 4650 4650 4650 4650 0
214 20250401 171800 0 4650 4650 4650 4650 0
215 20250401 171700 0 4650 4650 4650 4650 0
216 20250401 171600 0 4650 4650 4650 4650 0
217 20250401 171500 0 4650 4650 4650 4650 0
218 20250401 171400 0 4650 4650 4650 4650 0
219 20250401 171300 0 4650 4650 4650 4650 0
220 20250401 171200 0 4650 4650 4650 4650 0
221 20250401 171100 0 4650 4650 4650 4650 0
222 20250401 171000 0 4650 4650 4650 4650 0
223 20250401 170900 0 4650 4650 4650 4650 0
224 20250401 170800 0 4650 4650 4650 4650 0
225 20250401 170700 0 4650 4650 4650 4650 0
226 20250401 170600 0 4650 4650 4650 4650 0
227 20250401 170500 0 4650 4650 4650 4650 0
228 20250401 170400 0 4650 4650 4650 4650 0
229 20250401 170300 0 4650 4650 4650 4650 0
230 20250401 170200 0 4650 4650 4650 4650 0
231 20250401 170100 0 4650 4650 4650 4650 0
232 20250401 170000 0 4650 4650 4650 4650 0
233 20250401 165900 0 4650 4650 4650 4650 0
234 20250401 165800 0 4650 4650 4650 4650 0
235 20250401 165700 0 4650 4650 4650 4650 0
236 20250401 165600 0 4650 4650 4650 4650 0
237 20250401 165500 0 4650 4650 4650 4650 0
238 20250401 165400 0 4650 4650 4650 4650 0
239 20250401 165300 0 4650 4650 4650 4650 0
240 20250401 165200 0 4650 4650 4650 4650 0
241 20250401 165100 0 4650 4650 4650 4650 0
242 20250401 165000 0 4650 4650 4650 4650 0
243 20250401 164900 0 4650 4650 4650 4650 0
244 20250401 164800 0 4650 4650 4650 4650 0
245 20250401 164700 0 4650 4650 4650 4650 0
246 20250401 164600 0 4650 4650 4650 4650 0
247 20250401 164500 0 4650 4650 4650 4650 0
248 20250401 164400 0 4650 4650 4650 4650 0
249 20250401 164300 0 4650 4650 4650 4650 0
250 20250401 164200 0 4650 4650 4650 4650 0
251 20250401 164100 0 4650 4650 4650 4650 0
252 20250401 164000 0 4650 4650 4650 4650 0
253 20250401 163900 0 4650 4650 4650 4650 0
254 20250401 163800 0 4650 4650 4650 4650 0
255 20250401 163700 0 4650 4650 4650 4650 0
256 20250401 163600 0 4650 4650 4650 4650 0
257 20250401 163500 0 4650 4650 4650 4650 0
258 20250401 163400 0 4650 4650 4650 4650 0
259 20250401 163300 0 4650 4650 4650 4650 0
260 20250401 163200 0 4650 4650 4650 4650 0
261 20250401 163100 0 4650 4650 4650 4650 0
262 20250401 163000 0 4650 4650 4650 4650 0
263 20250401 162900 0 4650 4650 4650 4650 0
264 20250401 162800 0 4650 4650 4650 4650 0
265 20250401 162700 0 4650 4650 4650 4650 0
266 20250401 162600 0 4650 4650 4650 4650 0
267 20250401 162500 0 4650 4650 4650 4650 0
268 20250401 162400 0 4650 4650 4650 4650 0
269 20250401 162300 0 4650 4650 4650 4650 0
270 20250401 162200 0 4650 4650 4650 4650 0
271 20250401 162100 0 4650 4650 4650 4650 0
272 20250401 162000 0 4650 4650 4650 4650 0
273 20250401 161900 0 4650 4650 4650 4650 0
274 20250401 161800 0 4650 4650 4650 4650 0
275 20250401 161700 0 4650 4650 4650 4650 0
276 20250401 161600 0 4650 4650 4650 4650 0
277 20250401 161500 0 4650 4650 4650 4650 0
278 20250401 161400 0 4650 4650 4650 4650 0
279 20250401 161300 0 4650 4650 4650 4650 0
280 20250401 161200 0 4650 4650 4650 4650 0
281 20250401 161100 0 4650 4650 4650 4650 0
282 20250401 161000 0 4650 4650 4650 4650 0
283 20250401 160900 0 4650 4650 4650 4650 0
284 20250401 160800 0 4650 4650 4650 4650 0
285 20250401 160700 0 4650 4650 4650 4650 0
286 20250401 160600 0 4650 4650 4650 4650 0
287 20250401 160500 0 4650 4650 4650 4650 0
288 20250401 160400 0 4650 4650 4650 4650 0
289 20250401 160300 0 4650 4650 4650 4650 0
290 20250401 160200 0 4650 4650 4650 4650 0
291 20250401 160100 0 4650 4650 4650 4650 0
292 20250401 160000 0 4650 4650 4650 4650 0
293 20250401 155900 0 4650 4650 4650 4650 0
294 20250401 155800 0 4650 4650 4650 4650 0
295 20250401 155700 0 4650 4650 4650 4650 0
296 20250401 155600 0 4650 4650 4650 4650 0
297 20250401 155500 0 4650 4650 4650 4650 0
298 20250401 155400 0 4650 4650 4650 4650 0
299 20250401 155300 0 4650 4650 4650 4650 0
300 20250401 155200 0 4650 4650 4650 4650 0
301 20250401 155100 0 4650 4650 4650 4650 0
302 20250401 155000 0 4650 4650 4650 4650 0
303 20250401 154900 0 4650 4650 4650 4650 0
304 20250401 154800 0 4650 4650 4650 4650 0
305 20250401 154700 0 4650 4650 4650 4650 0
306 20250401 154600 0 4650 4650 4650 4650 0
307 20250401 154500 0 4650 4650 4650 4650 0
308 20250401 154400 0 4650 4650 4650 4650 0
309 20250401 154300 0 4650 4650 4650 4650 0
310 20250401 154200 0 4650 4650 4650 4650 0
311 20250401 154100 0 4650 4650 4650 4650 0
312 20250401 154000 0 4650 4650 4650 4650 0
313 20250401 153900 0 4650 4650 4650 4650 0
314 20250401 153800 0 4650 4650 4650 4650 0
315 20250401 153700 0 4650 4650 4650 4650 0
316 20250401 153600 0 4650 4650 4650 4650 0
317 20250401 153500 0 4650 4650 4650 4650 0
318 20250401 153400 0 4650 4650 4650 4650 0
319 20250401 153300 0 4650 4650 4650 4650 0
320 20250401 153200 0 4650 4650 4650 4650 0
321 20250401 153100 0 4650 4650 4650 4650 0
322 20250401 153000 0 4650 4650 4650 4650 0
323 20250401 152900 0 4650 4650 4650 4650 0
324 20250401 152800 0 4650 4650 4650 4650 0
325 20250401 152700 0 4650 4650 4650 4650 0
326 20250401 152600 0 4650 4650 4650 4650 0
327 20250401 152500 0 4650 4650 4650 4650 0
328 20250401 152400 0 4650 4650 4650 4650 0
329 20250401 152300 0 4650 4650 4650 4650 0
330 20250401 152200 0 4650 4650 4650 4650 0
331 20250401 152100 0 4650 4650 4650 4650 0
332 20250401 152000 0 4650 4650 4650 4650 0
333 20250401 151900 0 4650 4650 4650 4650 0
334 20250401 151800 0 4650 4650 4650 4650 0
335 20250401 151700 0 4650 4650 4650 4650 0
336 20250401 151600 0 4650 4650 4650 4650 0
337 20250401 151500 0 4650 4650 4650 4650 0
338 20250401 151400 0 4650 4650 4650 4650 0
339 20250401 151300 0 4650 4650 4650 4650 0
340 20250401 151200 0 4650 4650 4650 4650 0
341 20250401 151100 0 4650 4650 4650 4650 0
342 20250401 151000 0 4650 4650 4650 4650 0
343 20250401 150900 0 4650 4650 4650 4650 0
344 20250401 150800 0 4650 4650 4650 4650 0
345 20250401 150700 0 4650 4650 4650 4650 0
346 20250401 150600 0 4650 4650 4650 4650 0
347 20250401 150500 0 4650 4650 4650 4650 0
348 20250401 150400 0 4650 4650 4650 4650 0
349 20250401 150300 0 4650 4650 4650 4650 0
350 20250401 150200 0 4650 4650 4650 4650 0
351 20250401 150100 0 4650 4650 4650 4650 0
352 20250401 150000 0 4650 4650 4650 4650 0
353 20250401 145900 0 4650 4650 4650 4650 0
354 20250401 145800 0 4650 4650 4650 4650 0
355 20250401 145700 0 4650 4650 4650 4650 0
356 20250401 145600 0 4650 4650 4650 4650 0
357 20250401 145500 0 4650 4650 4650 4650 0
358 20250401 145400 0 4650 4650 4650 4650 0
359 20250401 145300 0 4650 4650 4650 4650 0
360 20250401 145200 0 4650 4650 4650 4650 0
361 20250401 145100 0 4650 4650 4650 4650 0
362 20250401 145000 0 4650 4650 4650 4650 0
363 20250401 144900 0 4650 4650 4650 4650 0
364 20250401 144800 0 4650 4650 4650 4650 0
365 20250401 144700 0 4650 4650 4650 4650 0
366 20250401 144600 0 4650 4650 4650 4650 0
367 20250401 144500 0 4650 4650 4650 4650 0
368 20250401 144400 0 4650 4650 4650 4650 0
369 20250401 144300 0 4650 4650 4650 4650 0
370 20250401 144200 0 4650 4650 4650 4650 0
371 20250401 144100 0 4650 4650 4650 4650 0
372 20250401 144000 0 4650 4650 4650 4650 0
373 20250401 143900 0 4650 4650 4650 4650 0
374 20250401 143800 0 4650 4650 4650 4650 0
375 20250401 143700 0 4650 4650 4650 4650 0
376 20250401 143600 0 4650 4650 4650 4650 0
377 20250401 143500 0 4650 4650 4650 4650 0
378 20250401 143400 0 4650 4650 4650 4650 0
379 20250401 143300 0 4650 4650 4650 4650 0
380 20250401 143200 0 4650 4650 4650 4650 0
381 20250401 143100 0 4650 4650 4650 4650 0
382 20250401 143000 0 4650 4650 4650 4650 0
383 20250401 142900 0 4650 4650 4650 4650 0
384 20250401 142800 0 4650 4650 4650 4650 0
385 20250401 142700 0 4650 4650 4650 4650 0
386 20250401 142600 0 4650 4650 4650 4650 0
387 20250401 142500 0 4650 4650 4650 4650 0
388 20250401 142400 0 4650 4650 4650 4650 0
389 20250401 142300 0 4650 4650 4650 4650 0
390 20250401 142200 0 4650 4650 4650 4650 0
391 20250401 142100 0 4650 4650 4650 4650 0
392 20250401 142000 0 4650 4650 4650 4650 0
393 20250401 141900 0 4650 4650 4650 4650 0
394 20250401 141800 0 4650 4650 4650 4650 0
395 20250401 141700 0 4650 4650 4650 4650 0
396 20250401 141600 0 4650 4650 4650 4650 0
397 20250401 141500 0 4650 4650 4650 4650 0
398 20250401 141400 0 4650 4650 4650 4650 0
399 20250401 141300 0 4650 4650 4650 4650 0
400 20250401 141200 0 4650 4650 4650 4650 0
401 20250401 141100 0 4650 4650 4650 4650 0
402 20250401 141000 0 4650 4650 4650 4650 0
403 20250401 140900 0 4650 4650 4650 4650 0
404 20250401 140800 0 4650 4650 4650 4650 0
405 20250401 140700 0 4650 4650 4650 4650 0
406 20250401 140600 0 4650 4650 4650 4650 0
407 20250401 140500 0 4650 4650 4650 4650 0
408 20250401 140400 0 4650 4650 4650 4650 0
409 20250401 140300 0 4650 4650 4650 4650 0
410 20250401 140200 0 4650 4650 4650 4650 0
411 20250401 140100 0 4650 4650 4650 4650 0
412 20250401 140000 0 4650 4650 4650 4650 0
413 20250401 135900 0 4650 4650 4650 4650 0
414 20250401 135800 0 4650 4650 4650 4650 0
415 20250401 135700 0 4650 4650 4650 4650 0
416 20250401 135600 0 4650 4650 4650 4650 0
417 20250401 135500 0 4650 4650 4650 4650 0
418 20250401 135400 0 4650 4650 4650 4650 0
419 20250401 135300 0 4650 4650 4650 4650 0
420 20250401 135200 0 4650 4650 4650 4650 0
421 20250401 135100 0 4650 4650 4650 4650 0
422 20250401 135000 0 4650 4650 4650 4650 0
423 20250401 134900 0 4650 4650 4650 4650 0
424 20250401 134800 0 4650 4650 4650 4650 0
425 20250401 134700 0 4650 4650 4650 4650 0
426 20250401 134600 0 4650 4650 4650 4650 0
427 20250401 134500 0 4650 4650 4650 4650 0
428 20250401 134400 0 4650 4650 4650 4650 0
429 20250401 134300 0 4650 4650 4650 4650 0
430 20250401 134200 0 4650 4650 4650 4650 0
431 20250401 134100 0 4650 4650 4650 4650 0
432 20250401 134000 0 4650 4650 4650 4650 0
433 20250401 133900 0 4650 4650 4650 4650 0
434 20250401 133800 0 4650 4650 4650 4650 0
435 20250401 133700 0 4650 4650 4650 4650 0
436 20250401 133600 0 4650 4650 4650 4650 0
437 20250401 133500 0 4650 4650 4650 4650 0
438 20250401 133400 0 4650 4650 4650 4650 0
439 20250401 133300 0 4650 4650 4650 4650 0
440 20250401 133200 0 4650 4650 4650 4650 0
441 20250401 133100 0 4650 4650 4650 4650 0
442 20250401 133000 0 4650 4650 4650 4650 0
443 20250401 132900 0 4650 4650 4650 4650 0
444 20250401 132800 0 4650 4650 4650 4650 0
445 20250401 132700 0 4650 4650 4650 4650 0
446 20250401 132600 0 4650 4650 4650 4650 0
447 20250401 132500 0 4650 4650 4650 4650 0
448 20250401 132400 0 4650 4650 4650 4650 0
449 20250401 132300 0 4650 4650 4650 4650 0
450 20250401 132200 0 4650 4650 4650 4650 0
451 20250401 132100 0 4650 4650 4650 4650 0
452 20250401 132000 0 4650 4650 4650 4650 0
453 20250401 131900 0 4650 4650 4650 4650 0
454 20250401 131800 0 4650 4650 4650 4650 0
455 20250401 131700 0 4650 4650 4650 4650 0
456 20250401 131600 0 4650 4650 4650 4650 0
457 20250401 131500 0 4650 4650 4650 4650 0
458 20250401 131400 0 4650 4650 4650 4650 0
459 20250401 131300 0 4650 4650 4650 4650 0
460 20250401 131200 0 4650 4650 4650 4650 0
461 20250401 131100 0 4650 4650 4650 4650 0
462 20250401 131000 0 4650 4650 4650 4650 0
463 20250401 130900 0 4650 4650 4650 4650 0
464 20250401 130800 0 4650 4650 4650 4650 0
465 20250401 130700 0 4650 4650 4650 4650 0
466 20250401 130600 0 4650 4650 4650 4650 0
467 20250401 130500 0 4650 4650 4650 4650 0
468 20250401 130400 0 4650 4650 4650 4650 0
469 20250401 130300 0 4650 4650 4650 4650 0
470 20250401 130200 0 4650 4650 4650 4650 0
471 20250401 130100 0 4650 4650 4650 4650 0
472 20250401 130000 0 4650 4650 4650 4650 0
473 20250401 125900 0 4650 4650 4650 4650 0
474 20250401 125800 0 4650 4650 4650 4650 0
475 20250401 125700 0 4650 4650 4650 4650 0
476 20250401 125600 0 4650 4650 4650 4650 0
477 20250401 125500 0 4650 4650 4650 4650 0
478 20250401 125400 0 4650 4650 4650 4650 0
479 20250401 125300 0 4650 4650 4650 4650 0
480 20250401 125200 0 4650 4650 4650 4650 0
481 20250401 125100 0 4650 4650 4650 4650 0
482 20250401 125000 0 4650 4650 4650 4650 0
483 20250401 124900 0 4650 4650 4650 4650 0
484 20250401 124800 0 4650 4650 4650 4650 0
485 20250401 124700 0 4650 4650 4650 4650 0
486 20250401 124600 0 4650 4650 4650 4650 0
487 20250401 124500 0 4650 4650 4650 4650 0
488 20250401 124400 0 4650 4650 4650 4650 0
489 20250401 124300 0 4650 4650 4650 4650 0
490 20250401 124200 0 4650 4650 4650 4650 0
491 20250401 124100 0 4650 4650 4650 4650 0
492 20250401 124000 0 4650 4650 4650 4650 0
493 20250401 123900 0 4650 4650 4650 4650 0
494 20250401 123800 0 4650 4650 4650 4650 0
495 20250401 123700 0 4650 4650 4650 4650 0
496 20250401 123600 0 4650 4650 4650 4650 0
497 20250401 123500 0 4650 4650 4650 4650 0
498 20250401 123400 0 4650 4650 4650 4650 0
499 20250401 123300 0 4650 4650 4650 4650 0
500 20250401 123200 0 4650 4650 4650 4650 0
501 20250401 123100 0 4650 4650 4650 4650 0
502 20250401 123000 0 4650 4650 4650 4650 0
503 20250401 122900 0 4650 4650 4650 4650 0
504 20250401 122800 0 4650 4650 4650 4650 0
505 20250401 122700 0 4650 4650 4650 4650 0
506 20250401 122600 0 4650 4650 4650 4650 0
507 20250401 122500 0 4650 4650 4650 4650 0
508 20250401 122400 0 4650 4650 4650 4650 0
509 20250401 122300 0 4650 4650 4650 4650 0
510 20250401 122200 0 4650 4650 4650 4650 0
511 20250401 122100 0 4650 4650 4650 4650 0
512 20250401 122000 0 4650 4650 4650 4650 0
513 20250401 121900 0 4650 4650 4650 4650 0
514 20250401 121800 0 4650 4650 4650 4650 0
515 20250401 121700 0 4650 4650 4650 4650 0
516 20250401 121600 0 4650 4650 4650 4650 0
517 20250401 121500 0 4650 4650 4650 4650 0
518 20250401 121400 0 4650 4650 4650 4650 0
519 20250401 121300 0 4650 4650 4650 4650 0
520 20250401 121200 0 4650 4650 4650 4650 0
521 20250401 121100 0 4650 4650 4650 4650 0
522 20250401 121000 0 4650 4650 4650 4650 0
523 20250401 120900 0 4650 4650 4650 4650 0
524 20250401 120800 0 4650 4650 4650 4650 0
525 20250401 120700 0 4650 4650 4650 4650 0
526 20250401 120600 0 4650 4650 4650 4650 0
527 20250401 120500 0 4650 4650 4650 4650 0
528 20250401 120400 0 4650 4650 4650 4650 0
529 20250401 120300 0 4650 4650 4650 4650 0
530 20250401 120200 0 4650 4650 4650 4650 0
531 20250401 120100 0 4650 4650 4650 4650 0
532 20250401 120000 0 4650 4650 4650 4650 0
533 20250401 115900 0 4650 4650 4650 4650 0
534 20250401 115800 0 4650 4650 4650 4650 0
535 20250401 115700 0 4650 4650 4650 4650 0
536 20250401 115600 0 4650 4650 4650 4650 0
537 20250401 115500 0 4650 4650 4650 4650 0
538 20250401 115400 0 4650 4650 4650 4650 0
539 20250401 115300 0 4650 4650 4650 4650 0
540 20250401 115200 0 4650 4650 4650 4650 0
541 20250401 115100 0 4650 4650 4650 4650 0
542 20250401 115000 0 4650 4650 4650 4650 0
543 20250401 114900 0 4650 4650 4650 4650 0
544 20250401 114800 0 4650 4650 4650 4650 0
545 20250401 114700 0 4650 4650 4650 4650 0
546 20250401 114600 0 4650 4650 4650 4650 0
547 20250401 114500 0 4650 4650 4650 4650 0
548 20250401 114400 0 4650 4650 4650 4650 0
549 20250401 114300 0 4650 4650 4650 4650 0
550 20250401 114200 0 4650 4650 4650 4650 0
551 20250401 114100 0 4650 4650 4650 4650 0
552 20250401 114000 0 4650 4650 4650 4650 0
553 20250401 113900 0 4650 4650 4650 4650 0
554 20250401 113800 0 4650 4650 4650 4650 0
555 20250401 113700 0 4650 4650 4650 4650 0
556 20250401 113600 0 4650 4650 4650 4650 0
557 20250401 113500 0 4650 4650 4650 4650 0
558 20250401 113400 0 4650 4650 4650 4650 0
559 20250401 113300 0 4650 4650 4650 4650 0
560 20250401 113200 0 4650 4650 4650 4650 0
561 20250401 113100 0 4650 4650 4650 4650 0
562 20250401 113000 0 4650 4650 4650 4650 0
563 20250401 112900 0 4650 4650 4650 4650 0
564 20250401 112800 0 4650 4650 4650 4650 0
565 20250401 112700 0 4650 4650 4650 4650 0
566 20250401 112600 0 4650 4650 4650 4650 0
567 20250401 112500 0 4650 4650 4650 4650 0
568 20250401 112400 0 4650 4650 4650 4650 0
569 20250401 112300 0 4650 4650 4650 4650 0
570 20250401 112200 0 4650 4650 4650 4650 0
571 20250401 112100 0 4650 4650 4650 4650 0
572 20250401 112000 0 4650 4650 4650 4650 0
573 20250401 111900 0 4650 4650 4650 4650 0
574 20250401 111800 0 4650 4650 4650 4650 0
575 20250401 111700 0 4650 4650 4650 4650 0
576 20250401 111600 0 4650 4650 4650 4650 0
577 20250401 111500 0 4650 4650 4650 4650 0
578 20250401 111400 0 4650 4650 4650 4650 0
579 20250401 111300 0 4650 4650 4650 4650 0
580 20250401 111200 0 4650 4650 4650 4650 0
581 20250401 111100 0 4650 4650 4650 4650 0
582 20250401 111000 0 4650 4650 4650 4650 0
583 20250401 110900 0 4650 4650 4650 4650 0
584 20250401 110800 0 4650 4650 4650 4650 0
585 20250401 110700 0 4650 4650 4650 4650 0
586 20250401 110600 0 4650 4650 4650 4650 0
587 20250401 110500 0 4650 4650 4650 4650 0
588 20250401 110400 0 4650 4650 4650 4650 0
589 20250401 110300 0 4650 4650 4650 4650 0
590 20250401 110200 0 4650 4650 4650 4650 0
591 20250401 110100 0 4650 4650 4650 4650 0
592 20250401 110000 0 4650 4650 4650 4650 0
593 20250401 105900 0 4650 4650 4650 4650 0
594 20250401 105800 0 4650 4650 4650 4650 0
595 20250401 105700 0 4650 4650 4650 4650 0
596 20250401 105600 0 4650 4650 4650 4650 0
597 20250401 105500 0 4650 4650 4650 4650 0
598 20250401 105400 0 4650 4650 4650 4650 0
599 20250401 105300 0 4650 4650 4650 4650 0
600 20250401 105200 0 4650 4650 4650 4650 0
601 20250401 105100 0 4650 4650 4650 4650 0
602 20250401 105000 0 4650 4650 4650 4650 0
603 20250401 104900 0 4650 4650 4650 4650 0
604 20250401 104800 0 4650 4650 4650 4650 0
605 20250401 104700 0 4650 4650 4650 4650 0
606 20250401 104600 0 4650 4650 4650 4650 0
607 20250401 104500 0 4650 4650 4650 4650 0
608 20250401 104400 0 4650 4650 4650 4650 0
609 20250401 104300 0 4650 4650 4650 4650 0
610 20250401 104200 0 4650 4650 4650 4650 0
611 20250401 104100 0 4650 4650 4650 4650 0
612 20250401 104000 0 4650 4650 4650 4650 0
613 20250401 103900 0 4650 4650 4650 4650 0
614 20250401 103800 0 4650 4650 4650 4650 0
615 20250401 103700 0 4650 4650 4650 4650 0
616 20250401 103600 0 4650 4650 4650 4650 0
617 20250401 103500 0 4650 4650 4650 4650 0
618 20250401 103400 0 4650 4650 4650 4650 0
619 20250401 103300 0 4650 4650 4650 4650 0
620 20250401 103200 0 4650 4650 4650 4650 0
621 20250401 103100 0 4650 4650 4650 4650 0
622 20250401 103000 0 4650 4650 4650 4650 0
623 20250401 102900 0 4650 4650 4650 4650 0
624 20250401 102800 0 4650 4650 4650 4650 0
625 20250401 102700 0 4650 4650 4650 4650 0
626 20250401 102600 0 4650 4650 4650 4650 0
627 20250401 102500 0 4650 4650 4650 4650 0
628 20250401 102400 0 4650 4650 4650 4650 0
629 20250401 102300 0 4650 4650 4650 4650 0
630 20250401 102200 0 4650 4650 4650 4650 0
631 20250401 102100 0 4650 4650 4650 4650 0
632 20250401 102000 0 4650 4650 4650 4650 0
633 20250401 101900 0 4650 4650 4650 4650 0
634 20250401 101800 0 4650 4650 4650 4650 0
635 20250401 101700 0 4650 4650 4650 4650 0
636 20250401 101600 0 4650 4650 4650 4650 0
637 20250401 101500 0 4650 4650 4650 4650 0
638 20250401 101400 0 4650 4650 4650 4650 0
639 20250401 101300 0 4650 4650 4650 4650 0
640 20250401 101200 0 4650 4650 4650 4650 0
641 20250401 101100 0 4650 4650 4650 4650 0
642 20250401 101000 0 4650 4650 4650 4650 0
643 20250401 100900 0 4650 4650 4650 4650 0
644 20250401 100800 0 4650 4650 4650 4650 0
645 20250401 100700 0 4650 4650 4650 4650 0
646 20250401 100600 0 4650 4650 4650 4650 0
647 20250401 100500 0 4650 4650 4650 4650 0
648 20250401 100400 0 4650 4650 4650 4650 0
649 20250401 100300 0 4650 4650 4650 4650 0
650 20250401 100200 0 4650 4650 4650 4650 0
651 20250401 100100 0 4650 4650 4650 4650 0
652 20250401 100000 0 4650 4650 4650 4650 0
653 20250401 095900 0 4650 4650 4650 4650 0
654 20250401 095800 0 4650 4650 4650 4650 0
655 20250401 095700 0 4650 4650 4650 4650 0
656 20250401 095600 0 4650 4650 4650 4650 0
657 20250401 095500 0 4650 4650 4650 4650 0
658 20250401 095400 0 4650 4650 4650 4650 0
659 20250401 095300 0 4650 4650 4650 4650 0
660 20250401 095200 0 4650 4650 4650 4650 0
661 20250401 095100 0 4650 4650 4650 4650 0
662 20250401 095000 0 4650 4650 4650 4650 0
663 20250401 094900 0 4650 4650 4650 4650 0
664 20250401 094800 0 4650 4650 4650 4650 0
665 20250401 094700 0 4650 4650 4650 4650 0
666 20250401 094600 0 4650 4650 4650 4650 0
667 20250401 094500 0 4650 4650 4650 4650 0
668 20250401 094400 0 4650 4650 4650 4650 0
669 20250401 094300 0 4650 4650 4650 4650 0
670 20250401 094200 0 4650 4650 4650 4650 0
671 20250401 094100 0 4650 4650 4650 4650 0
672 20250401 094000 0 4650 4650 4650 4650 0
673 20250401 093900 0 4650 4650 4650 4650 0
674 20250401 093800 0 4650 4650 4650 4650 0
675 20250401 093700 0 4650 4650 4650 4650 0
676 20250401 093600 0 4650 4650 4650 4650 0
677 20250401 093500 0 4650 4650 4650 4650 0
678 20250401 093400 0 4650 4650 4650 4650 0
679 20250401 093300 0 4650 4650 4650 4650 0
680 20250401 093200 0 4650 4650 4650 4650 0
681 20250401 093100 0 4650 4650 4650 4650 0
682 20250401 093000 0 4650 4650 4650 4650 0
683 20250401 092900 0 4650 4650 4650 4650 0
684 20250401 092800 0 4650 4650 4650 4650 0
685 20250401 092700 0 4650 4650 4650 4650 0
686 20250401 092600 0 4650 4650 4650 4650 0
687 20250401 092500 0 4650 4650 4650 4650 0
688 20250401 092400 0 4650 4650 4650 4650 0
689 20250401 092300 0 4650 4650 4650 4650 0
690 20250401 092200 0 4650 4650 4650 4650 0
691 20250401 092100 0 4650 4650 4650 4650 0
692 20250401 092000 0 4650 4650 4650 4650 0
693 20250401 091900 0 4650 4650 4650 4650 0
694 20250401 091800 0 4650 4650 4650 4650 0
695 20250401 091700 0 4650 4650 4650 4650 0
696 20250401 091600 0 4650 4650 4650 4650 0
697 20250401 091500 0 4650 4650 4650 4650 0
698 20250401 091400 0 4650 4650 4650 4650 0
699 20250401 091300 0 4650 4650 4650 4650 0
700 20250401 091200 0 4650 4650 4650 4650 0
701 20250401 091100 0 4650 4650 4650 4650 0
702 20250401 091000 0 4650 4650 4650 4650 0
703 20250401 090900 0 4650 4650 4650 4650 0
704 20250401 090800 0 4650 4650 4650 4650 0
705 20250401 090700 0 4650 4650 4650 4650 0
706 20250401 090600 0 4650 4650 4650 4650 0
707 20250401 090500 0 4650 4650 4650 4650 0
708 20250401 090400 0 4650 4650 4650 4650 0
709 20250401 090300 0 4650 4650 4650 4650 0
710 20250401 090200 0 4650 4650 4650 4650 0
711 20250401 090100 0 4650 4650 4650 4650 0
712 20250401 090000 0 4650 4650 4650 4650 0