Update 2025-04-01 4020 candle_min
This commit is contained in:
712
204840/min/candle-20250401.csv
Normal file
712
204840/min/candle-20250401.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205000,384053810,1047,1047,1047,1047,1218
|
||||
20250401,204900,384053810,1047,1047,1047,1047,0
|
||||
20250401,204800,384053810,1047,1047,1047,1047,0
|
||||
20250401,204700,384053810,1047,1047,1047,1047,0
|
||||
20250401,204600,384053810,1047,1047,1047,1047,0
|
||||
20250401,204500,384053810,1047,1047,1047,1047,0
|
||||
20250401,204400,384053810,1047,1047,1047,1047,0
|
||||
20250401,204300,384053810,1047,1047,1047,1047,0
|
||||
20250401,204200,384053810,1047,1047,1047,1047,0
|
||||
20250401,204100,384053810,1047,1047,1047,1047,0
|
||||
20250401,204000,384053810,1047,1047,1047,1047,0
|
||||
20250401,203900,384053810,1047,1047,1047,1047,0
|
||||
20250401,203800,384053810,1047,1047,1047,1047,0
|
||||
20250401,203700,384053810,1047,1047,1047,1047,0
|
||||
20250401,203600,384053810,1047,1047,1047,1047,0
|
||||
20250401,203500,384053810,1047,1047,1047,1047,0
|
||||
20250401,203400,384053810,1047,1047,1047,1047,0
|
||||
20250401,203300,384053810,1047,1047,1047,1047,0
|
||||
20250401,203200,384053810,1047,1047,1047,1047,0
|
||||
20250401,203100,384053810,1047,1047,1047,1047,0
|
||||
20250401,203000,384053810,1047,1047,1047,1047,0
|
||||
20250401,202900,384053810,1047,1047,1047,1047,0
|
||||
20250401,202800,384053810,1047,1047,1047,1047,0
|
||||
20250401,202700,384053810,1047,1047,1047,1047,0
|
||||
20250401,202600,384053810,1047,1047,1047,1047,0
|
||||
20250401,202500,384053810,1047,1047,1047,1047,0
|
||||
20250401,202400,384053810,1047,1047,1047,1047,0
|
||||
20250401,202300,384053810,1047,1047,1047,1047,0
|
||||
20250401,202200,384053810,1047,1047,1047,1047,0
|
||||
20250401,202100,384053810,1047,1047,1047,1047,0
|
||||
20250401,202000,384053810,1047,1047,1047,1047,1218
|
||||
20250401,201900,384053810,1047,1047,1047,1047,0
|
||||
20250401,201800,384053810,1047,1047,1047,1047,0
|
||||
20250401,201700,384053810,1047,1047,1047,1047,0
|
||||
20250401,201600,384053810,1047,1047,1047,1047,0
|
||||
20250401,201500,384053810,1047,1047,1047,1047,0
|
||||
20250401,201400,384053810,1047,1047,1047,1047,0
|
||||
20250401,201300,384053810,1047,1047,1047,1047,0
|
||||
20250401,201200,384053810,1047,1047,1047,1047,0
|
||||
20250401,201100,384053810,1047,1047,1047,1047,0
|
||||
20250401,201000,384053810,1047,1047,1047,1047,0
|
||||
20250401,200900,384053810,1047,1047,1047,1047,0
|
||||
20250401,200800,384053810,1047,1047,1047,1047,0
|
||||
20250401,200700,384053810,1047,1047,1047,1047,0
|
||||
20250401,200600,384053810,1047,1047,1047,1047,0
|
||||
20250401,200500,384053810,1047,1047,1047,1047,0
|
||||
20250401,200400,384053810,1047,1047,1047,1047,0
|
||||
20250401,200300,384053810,1047,1047,1047,1047,0
|
||||
20250401,200200,384053810,1047,1047,1047,1047,0
|
||||
20250401,200100,384053810,1047,1047,1047,1047,0
|
||||
20250401,200000,384053810,1047,1047,1047,1047,0
|
||||
20250401,195900,384053810,1047,1047,1047,1047,0
|
||||
20250401,195800,384053810,1047,1047,1047,1047,0
|
||||
20250401,195700,384053810,1047,1047,1047,1047,0
|
||||
20250401,195600,384053810,1047,1047,1047,1047,0
|
||||
20250401,195500,384053810,1047,1047,1047,1047,0
|
||||
20250401,195400,384053810,1047,1047,1047,1047,0
|
||||
20250401,195300,384053810,1047,1047,1047,1047,0
|
||||
20250401,195200,384053810,1047,1047,1047,1047,0
|
||||
20250401,195100,384053810,1047,1047,1047,1047,0
|
||||
20250401,195000,384053810,1047,1047,1047,1047,1218
|
||||
20250401,194900,384053810,1047,1047,1047,1047,0
|
||||
20250401,194800,384053810,1047,1047,1047,1047,0
|
||||
20250401,194700,384053810,1047,1047,1047,1047,0
|
||||
20250401,194600,384053810,1047,1047,1047,1047,0
|
||||
20250401,194500,384053810,1047,1047,1047,1047,0
|
||||
20250401,194400,384053810,1047,1047,1047,1047,0
|
||||
20250401,194300,384053810,1047,1047,1047,1047,0
|
||||
20250401,194200,384053810,1047,1047,1047,1047,0
|
||||
20250401,194100,384053810,1047,1047,1047,1047,0
|
||||
20250401,194000,384053810,1047,1047,1047,1047,0
|
||||
20250401,193900,384053810,1047,1047,1047,1047,0
|
||||
20250401,193800,384053810,1047,1047,1047,1047,0
|
||||
20250401,193700,384053810,1047,1047,1047,1047,0
|
||||
20250401,193600,384053810,1047,1047,1047,1047,0
|
||||
20250401,193500,384053810,1047,1047,1047,1047,0
|
||||
20250401,193400,384053810,1047,1047,1047,1047,0
|
||||
20250401,193300,384053810,1047,1047,1047,1047,0
|
||||
20250401,193200,384053810,1047,1047,1047,1047,0
|
||||
20250401,193100,384053810,1047,1047,1047,1047,0
|
||||
20250401,193000,384053810,1047,1047,1047,1047,0
|
||||
20250401,192900,384053810,1047,1047,1047,1047,0
|
||||
20250401,192800,384053810,1047,1047,1047,1047,0
|
||||
20250401,192700,384053810,1047,1047,1047,1047,0
|
||||
20250401,192600,384053810,1047,1047,1047,1047,0
|
||||
20250401,192500,384053810,1047,1047,1047,1047,0
|
||||
20250401,192400,384053810,1047,1047,1047,1047,0
|
||||
20250401,192300,384053810,1047,1047,1047,1047,0
|
||||
20250401,192200,384053810,1047,1047,1047,1047,0
|
||||
20250401,192100,384053810,1047,1047,1047,1047,0
|
||||
20250401,192000,384053810,1047,1047,1047,1047,1218
|
||||
20250401,191900,384053810,1047,1047,1047,1047,0
|
||||
20250401,191800,384053810,1047,1047,1047,1047,0
|
||||
20250401,191700,384053810,1047,1047,1047,1047,0
|
||||
20250401,191600,384053810,1047,1047,1047,1047,0
|
||||
20250401,191500,384053810,1047,1047,1047,1047,0
|
||||
20250401,191400,384053810,1047,1047,1047,1047,0
|
||||
20250401,191300,384053810,1047,1047,1047,1047,0
|
||||
20250401,191200,384053810,1047,1047,1047,1047,0
|
||||
20250401,191100,384053810,1047,1047,1047,1047,0
|
||||
20250401,191000,384053810,1047,1047,1047,1047,0
|
||||
20250401,190900,384053810,1047,1047,1047,1047,0
|
||||
20250401,190800,384053810,1047,1047,1047,1047,0
|
||||
20250401,190700,384053810,1047,1047,1047,1047,0
|
||||
20250401,190600,384053810,1047,1047,1047,1047,0
|
||||
20250401,190500,384053810,1047,1047,1047,1047,0
|
||||
20250401,190400,384053810,1047,1047,1047,1047,0
|
||||
20250401,190300,384053810,1047,1047,1047,1047,0
|
||||
20250401,190200,384053810,1047,1047,1047,1047,0
|
||||
20250401,190100,384053810,1047,1047,1047,1047,0
|
||||
20250401,190000,384053810,1047,1047,1047,1047,0
|
||||
20250401,185900,384053810,1047,1047,1047,1047,0
|
||||
20250401,185800,384053810,1047,1047,1047,1047,0
|
||||
20250401,185700,384053810,1047,1047,1047,1047,0
|
||||
20250401,185600,384053810,1047,1047,1047,1047,0
|
||||
20250401,185500,384053810,1047,1047,1047,1047,0
|
||||
20250401,185400,384053810,1047,1047,1047,1047,0
|
||||
20250401,185300,384053810,1047,1047,1047,1047,0
|
||||
20250401,185200,384053810,1047,1047,1047,1047,0
|
||||
20250401,185100,384053810,1047,1047,1047,1047,0
|
||||
20250401,185000,384053810,1047,1047,1047,1047,1218
|
||||
20250401,184900,384053810,1047,1047,1047,1047,0
|
||||
20250401,184800,384053810,1047,1047,1047,1047,0
|
||||
20250401,184700,384053810,1047,1047,1047,1047,0
|
||||
20250401,184600,384053810,1047,1047,1047,1047,0
|
||||
20250401,184500,384053810,1047,1047,1047,1047,0
|
||||
20250401,184400,384053810,1047,1047,1047,1047,0
|
||||
20250401,184300,384053810,1047,1047,1047,1047,0
|
||||
20250401,184200,384053810,1047,1047,1047,1047,0
|
||||
20250401,184100,384053810,1047,1047,1047,1047,0
|
||||
20250401,184000,384053810,1047,1047,1047,1047,0
|
||||
20250401,183900,384053810,1047,1047,1047,1047,0
|
||||
20250401,183800,384053810,1047,1047,1047,1047,0
|
||||
20250401,183700,384053810,1047,1047,1047,1047,0
|
||||
20250401,183600,384053810,1047,1047,1047,1047,0
|
||||
20250401,183500,384053810,1047,1047,1047,1047,0
|
||||
20250401,183400,384053810,1047,1047,1047,1047,0
|
||||
20250401,183300,384053810,1047,1047,1047,1047,0
|
||||
20250401,183200,384053810,1047,1047,1047,1047,0
|
||||
20250401,183100,384053810,1047,1047,1047,1047,0
|
||||
20250401,183000,384053810,1047,1047,1047,1047,0
|
||||
20250401,182900,384053810,1047,1047,1047,1047,0
|
||||
20250401,182800,384053810,1047,1047,1047,1047,0
|
||||
20250401,182700,384053810,1047,1047,1047,1047,0
|
||||
20250401,182600,384053810,1047,1047,1047,1047,0
|
||||
20250401,182500,384053810,1047,1047,1047,1047,0
|
||||
20250401,182400,384053810,1047,1047,1047,1047,0
|
||||
20250401,182300,384053810,1047,1047,1047,1047,0
|
||||
20250401,182200,384053810,1047,1047,1047,1047,0
|
||||
20250401,182100,384053810,1047,1047,1047,1047,0
|
||||
20250401,182000,384053810,1047,1047,1047,1047,1218
|
||||
20250401,181900,384053810,1047,1047,1047,1047,0
|
||||
20250401,181800,384053810,1047,1047,1047,1047,0
|
||||
20250401,181700,384053810,1047,1047,1047,1047,0
|
||||
20250401,181600,384053810,1047,1047,1047,1047,0
|
||||
20250401,181500,384053810,1047,1047,1047,1047,0
|
||||
20250401,181400,384053810,1047,1047,1047,1047,0
|
||||
20250401,181300,384053810,1047,1047,1047,1047,0
|
||||
20250401,181200,384053810,1047,1047,1047,1047,0
|
||||
20250401,181100,384053810,1047,1047,1047,1047,0
|
||||
20250401,181000,384053810,1047,1047,1047,1047,0
|
||||
20250401,180900,384053810,1047,1047,1047,1047,0
|
||||
20250401,180800,384053810,1047,1047,1047,1047,0
|
||||
20250401,180700,384053810,1047,1047,1047,1047,0
|
||||
20250401,180600,384053810,1047,1047,1047,1047,0
|
||||
20250401,180500,384053810,1047,1047,1047,1047,0
|
||||
20250401,180400,384053810,1047,1047,1047,1047,0
|
||||
20250401,180300,384053810,1047,1047,1047,1047,0
|
||||
20250401,180200,384053810,1047,1047,1047,1047,0
|
||||
20250401,180100,384053810,1047,1047,1047,1047,0
|
||||
20250401,180000,384053810,1047,1047,1047,1047,0
|
||||
20250401,175900,384053810,1047,1047,1047,1047,0
|
||||
20250401,175800,384053810,1047,1047,1047,1047,0
|
||||
20250401,175700,384053810,1047,1047,1047,1047,0
|
||||
20250401,175600,384053810,1047,1047,1047,1047,0
|
||||
20250401,175500,384053810,1047,1047,1047,1047,0
|
||||
20250401,175400,384053810,1047,1047,1047,1047,0
|
||||
20250401,175300,384053810,1047,1047,1047,1047,0
|
||||
20250401,175200,384053810,1047,1047,1047,1047,0
|
||||
20250401,175100,384053810,1047,1047,1047,1047,0
|
||||
20250401,175000,384053810,1047,1047,1047,1047,1218
|
||||
20250401,174900,384053810,1047,1047,1047,1047,0
|
||||
20250401,174800,384053810,1047,1047,1047,1047,0
|
||||
20250401,174700,384053810,1047,1047,1047,1047,0
|
||||
20250401,174600,384053810,1047,1047,1047,1047,0
|
||||
20250401,174500,384053810,1047,1047,1047,1047,0
|
||||
20250401,174400,384053810,1047,1047,1047,1047,0
|
||||
20250401,174300,384053810,1047,1047,1047,1047,0
|
||||
20250401,174200,384053810,1047,1047,1047,1047,0
|
||||
20250401,174100,384053810,1047,1047,1047,1047,0
|
||||
20250401,174000,384053810,1047,1047,1047,1047,0
|
||||
20250401,173900,384053810,1047,1047,1047,1047,0
|
||||
20250401,173800,384053810,1047,1047,1047,1047,0
|
||||
20250401,173700,384053810,1047,1047,1047,1047,0
|
||||
20250401,173600,384053810,1047,1047,1047,1047,0
|
||||
20250401,173500,384053810,1047,1047,1047,1047,0
|
||||
20250401,173400,384053810,1047,1047,1047,1047,0
|
||||
20250401,173300,384053810,1047,1047,1047,1047,0
|
||||
20250401,173200,384053810,1047,1047,1047,1047,0
|
||||
20250401,173100,384053810,1047,1047,1047,1047,0
|
||||
20250401,173000,384053810,1047,1047,1047,1047,0
|
||||
20250401,172900,384053810,1047,1047,1047,1047,0
|
||||
20250401,172800,384053810,1047,1047,1047,1047,0
|
||||
20250401,172700,384053810,1047,1047,1047,1047,0
|
||||
20250401,172600,384053810,1047,1047,1047,1047,0
|
||||
20250401,172500,384053810,1047,1047,1047,1047,0
|
||||
20250401,172400,384053810,1047,1047,1047,1047,0
|
||||
20250401,172300,384053810,1047,1047,1047,1047,0
|
||||
20250401,172200,384053810,1047,1047,1047,1047,0
|
||||
20250401,172100,384053810,1047,1047,1047,1047,0
|
||||
20250401,172000,384053810,1047,1047,1047,1047,1218
|
||||
20250401,171900,384053810,1047,1047,1047,1047,0
|
||||
20250401,171800,384053810,1047,1047,1047,1047,0
|
||||
20250401,171700,384053810,1047,1047,1047,1047,0
|
||||
20250401,171600,384053810,1047,1047,1047,1047,0
|
||||
20250401,171500,384053810,1047,1047,1047,1047,0
|
||||
20250401,171400,384053810,1047,1047,1047,1047,0
|
||||
20250401,171300,384053810,1047,1047,1047,1047,0
|
||||
20250401,171200,384053810,1047,1047,1047,1047,0
|
||||
20250401,171100,384053810,1047,1047,1047,1047,0
|
||||
20250401,171000,384053810,1047,1047,1047,1047,0
|
||||
20250401,170900,384053810,1047,1047,1047,1047,0
|
||||
20250401,170800,384053810,1047,1047,1047,1047,0
|
||||
20250401,170700,384053810,1047,1047,1047,1047,0
|
||||
20250401,170600,384053810,1047,1047,1047,1047,0
|
||||
20250401,170500,384053810,1047,1047,1047,1047,0
|
||||
20250401,170400,384053810,1047,1047,1047,1047,0
|
||||
20250401,170300,384053810,1047,1047,1047,1047,0
|
||||
20250401,170200,384053810,1047,1047,1047,1047,0
|
||||
20250401,170100,384053810,1047,1047,1047,1047,0
|
||||
20250401,170000,384053810,1047,1047,1047,1047,0
|
||||
20250401,165900,384053810,1047,1047,1047,1047,0
|
||||
20250401,165800,384053810,1047,1047,1047,1047,0
|
||||
20250401,165700,384053810,1047,1047,1047,1047,0
|
||||
20250401,165600,384053810,1047,1047,1047,1047,0
|
||||
20250401,165500,384053810,1047,1047,1047,1047,0
|
||||
20250401,165400,384053810,1047,1047,1047,1047,0
|
||||
20250401,165300,384053810,1047,1047,1047,1047,0
|
||||
20250401,165200,384053810,1047,1047,1047,1047,0
|
||||
20250401,165100,384053810,1047,1047,1047,1047,0
|
||||
20250401,165000,384053810,1047,1047,1047,1047,1218
|
||||
20250401,164900,384053810,1047,1047,1047,1047,0
|
||||
20250401,164800,384053810,1047,1047,1047,1047,0
|
||||
20250401,164700,384053810,1047,1047,1047,1047,0
|
||||
20250401,164600,384053810,1047,1047,1047,1047,0
|
||||
20250401,164500,384053810,1047,1047,1047,1047,0
|
||||
20250401,164400,384053810,1047,1047,1047,1047,0
|
||||
20250401,164300,384053810,1047,1047,1047,1047,0
|
||||
20250401,164200,384053810,1047,1047,1047,1047,0
|
||||
20250401,164100,384053810,1047,1047,1047,1047,0
|
||||
20250401,164000,384053810,1047,1047,1047,1047,0
|
||||
20250401,163900,384053810,1047,1047,1047,1047,0
|
||||
20250401,163800,384053810,1047,1047,1047,1047,0
|
||||
20250401,163700,384053810,1047,1047,1047,1047,0
|
||||
20250401,163600,384053810,1047,1047,1047,1047,0
|
||||
20250401,163500,384053810,1047,1047,1047,1047,0
|
||||
20250401,163400,384053810,1047,1047,1047,1047,0
|
||||
20250401,163300,384053810,1047,1047,1047,1047,0
|
||||
20250401,163200,384053810,1047,1047,1047,1047,0
|
||||
20250401,163100,384053810,1047,1047,1047,1047,0
|
||||
20250401,163000,384053810,1047,1047,1047,1047,0
|
||||
20250401,162900,384053810,1047,1047,1047,1047,0
|
||||
20250401,162800,384053810,1047,1047,1047,1047,0
|
||||
20250401,162700,384053810,1047,1047,1047,1047,0
|
||||
20250401,162600,384053810,1047,1047,1047,1047,0
|
||||
20250401,162500,384053810,1047,1047,1047,1047,0
|
||||
20250401,162400,384053810,1047,1047,1047,1047,0
|
||||
20250401,162300,384053810,1047,1047,1047,1047,0
|
||||
20250401,162200,384053810,1047,1047,1047,1047,0
|
||||
20250401,162100,384053810,1047,1047,1047,1047,0
|
||||
20250401,162000,384053810,1047,1047,1047,1047,1218
|
||||
20250401,161900,384053810,1047,1047,1047,1047,0
|
||||
20250401,161800,384053810,1047,1047,1047,1047,0
|
||||
20250401,161700,384053810,1047,1047,1047,1047,0
|
||||
20250401,161600,384053810,1047,1047,1047,1047,0
|
||||
20250401,161500,384053810,1047,1047,1047,1047,0
|
||||
20250401,161400,384053810,1047,1047,1047,1047,0
|
||||
20250401,161300,384053810,1047,1047,1047,1047,0
|
||||
20250401,161200,384053810,1047,1047,1047,1047,0
|
||||
20250401,161100,384053810,1047,1047,1047,1047,0
|
||||
20250401,161000,384053810,1047,1047,1047,1047,0
|
||||
20250401,160900,384053810,1047,1047,1047,1047,0
|
||||
20250401,160800,384053810,1047,1047,1047,1047,0
|
||||
20250401,160700,384053810,1047,1047,1047,1047,0
|
||||
20250401,160600,384053810,1047,1047,1047,1047,0
|
||||
20250401,160500,384053810,1047,1047,1047,1047,0
|
||||
20250401,160400,384053810,1047,1047,1047,1047,0
|
||||
20250401,160300,384053810,1047,1047,1047,1047,0
|
||||
20250401,160200,384053810,1047,1047,1047,1047,0
|
||||
20250401,160100,384053810,1047,1047,1047,1047,0
|
||||
20250401,160000,384053810,1047,1047,1047,1047,0
|
||||
20250401,155900,384053810,1047,1047,1047,1047,0
|
||||
20250401,155800,384053810,1047,1047,1047,1047,0
|
||||
20250401,155700,384053810,1047,1047,1047,1047,0
|
||||
20250401,155600,384053810,1047,1047,1047,1047,0
|
||||
20250401,155500,384053810,1047,1047,1047,1047,0
|
||||
20250401,155400,384053810,1047,1047,1047,1047,0
|
||||
20250401,155300,384053810,1047,1047,1047,1047,0
|
||||
20250401,155200,384053810,1047,1047,1047,1047,0
|
||||
20250401,155100,384053810,1047,1047,1047,1047,0
|
||||
20250401,155000,384053810,1047,1047,1047,1047,1218
|
||||
20250401,154900,384053810,1047,1047,1047,1047,0
|
||||
20250401,154800,384053810,1047,1047,1047,1047,0
|
||||
20250401,154700,384053810,1047,1047,1047,1047,0
|
||||
20250401,154600,384053810,1047,1047,1047,1047,0
|
||||
20250401,154500,384053810,1047,1047,1047,1047,0
|
||||
20250401,154400,384053810,1047,1047,1047,1047,0
|
||||
20250401,154300,384053810,1047,1047,1047,1047,0
|
||||
20250401,154200,384053810,1047,1047,1047,1047,0
|
||||
20250401,154100,384053810,1047,1047,1047,1047,0
|
||||
20250401,154000,384053810,1047,1047,1047,1047,0
|
||||
20250401,153900,384053810,1047,1047,1047,1047,0
|
||||
20250401,153800,384053810,1047,1047,1047,1047,0
|
||||
20250401,153700,384053810,1047,1047,1047,1047,0
|
||||
20250401,153600,384053810,1047,1047,1047,1047,0
|
||||
20250401,153500,384053810,1047,1047,1047,1047,0
|
||||
20250401,153400,384053810,1047,1047,1047,1047,0
|
||||
20250401,153300,384053810,1047,1047,1047,1047,0
|
||||
20250401,153200,384053810,1047,1047,1047,1047,0
|
||||
20250401,153100,384053810,1047,1047,1047,1047,0
|
||||
20250401,153000,384053810,1047,1047,1047,1047,1218
|
||||
20250401,152900,382778564,1047,1047,1047,1047,0
|
||||
20250401,152800,382778564,1047,1047,1047,1047,0
|
||||
20250401,152700,382778564,1047,1047,1047,1047,0
|
||||
20250401,152600,382778564,1047,1047,1047,1047,0
|
||||
20250401,152500,382778564,1047,1047,1047,1047,0
|
||||
20250401,152400,382778564,1047,1047,1047,1047,0
|
||||
20250401,152300,382778564,1047,1047,1047,1047,0
|
||||
20250401,152200,382778564,1047,1047,1047,1047,0
|
||||
20250401,152100,382778564,1047,1047,1047,1047,0
|
||||
20250401,152000,382778564,1047,1047,1047,1047,0
|
||||
20250401,151900,382778564,1047,1047,1047,1047,0
|
||||
20250401,151800,382778564,1047,1045,1047,1045,1351
|
||||
20250401,151700,381364267,1041,1041,1041,1041,946
|
||||
20250401,151600,380379481,1041,1041,1041,1041,1000
|
||||
20250401,151500,379338481,1041,1041,1041,1041,0
|
||||
20250401,151400,379338481,1041,1041,1041,1041,1999
|
||||
20250401,151300,377257522,1043,1043,1043,1043,0
|
||||
20250401,151200,377257522,1043,1043,1043,1043,0
|
||||
20250401,151100,377257522,1043,1043,1043,1043,0
|
||||
20250401,151000,377257522,1043,1045,1045,1041,1739
|
||||
20250401,150900,375446819,1045,1045,1045,1045,0
|
||||
20250401,150800,375446819,1045,1045,1045,1045,0
|
||||
20250401,150700,375446819,1045,1045,1045,1045,0
|
||||
20250401,150600,375446819,1045,1045,1045,1045,0
|
||||
20250401,150500,375446819,1045,1041,1045,1041,508
|
||||
20250401,150400,374917987,1045,1045,1045,1045,0
|
||||
20250401,150300,374917987,1045,1045,1045,1045,0
|
||||
20250401,150200,374917987,1045,1045,1045,1045,0
|
||||
20250401,150100,374917987,1045,1045,1045,1045,0
|
||||
20250401,150000,374917987,1045,1045,1045,1045,0
|
||||
20250401,145900,374917987,1045,1045,1045,1045,0
|
||||
20250401,145800,374917987,1045,1045,1045,1045,0
|
||||
20250401,145700,374917987,1045,1045,1045,1045,0
|
||||
20250401,145600,374917987,1045,1044,1045,1044,2059
|
||||
20250401,145500,372767577,1044,1044,1044,1044,0
|
||||
20250401,145400,372767577,1044,1044,1044,1044,0
|
||||
20250401,145300,372767577,1044,1044,1044,1044,143
|
||||
20250401,145200,372618285,1044,1044,1044,1044,0
|
||||
20250401,145100,372618285,1044,1044,1044,1044,11
|
||||
20250401,145000,372606801,1044,1044,1044,1044,1
|
||||
20250401,144900,372605757,1040,1042,1042,1040,2000
|
||||
20250401,144800,370524752,1042,1042,1042,1042,0
|
||||
20250401,144700,370524752,1042,1045,1045,1042,1184
|
||||
20250401,144600,369290871,1045,1045,1045,1045,600
|
||||
20250401,144500,368663871,1045,1045,1045,1045,20
|
||||
20250401,144400,368642971,1045,1045,1045,1045,7
|
||||
20250401,144300,368635656,1046,1046,1046,1046,0
|
||||
20250401,144200,368635656,1046,1046,1046,1046,0
|
||||
20250401,144100,368635656,1046,1046,1046,1046,0
|
||||
20250401,144000,368635656,1046,1046,1046,1046,1431
|
||||
20250401,143900,367138830,1046,1046,1046,1046,0
|
||||
20250401,143800,367138830,1046,1046,1046,1046,0
|
||||
20250401,143700,367138830,1046,1046,1046,1046,2000
|
||||
20250401,143600,365046830,1046,1046,1046,1046,0
|
||||
20250401,143500,365046830,1046,1046,1046,1046,0
|
||||
20250401,143400,365046830,1046,1044,1046,1044,8312
|
||||
20250401,143300,356360984,1040,1040,1040,1040,1
|
||||
20250401,143200,356359944,1040,1040,1040,1040,0
|
||||
20250401,143100,356359944,1040,1040,1040,1040,0
|
||||
20250401,143000,356359944,1040,1040,1040,1040,661
|
||||
20250401,142900,355672504,1040,1040,1040,1040,0
|
||||
20250401,142800,355672504,1040,1040,1040,1040,0
|
||||
20250401,142700,355672504,1040,1040,1040,1040,2
|
||||
20250401,142600,355670424,1043,1043,1043,1043,0
|
||||
20250401,142500,355670424,1043,1043,1043,1043,0
|
||||
20250401,142400,355670424,1043,1043,1043,1043,0
|
||||
20250401,142300,355670424,1043,1043,1043,1043,1135
|
||||
20250401,142200,354486619,1042,1043,1043,1042,489
|
||||
20250401,142100,353977031,1043,1042,1043,1042,3000
|
||||
20250401,142000,350849031,1040,1040,1040,1040,0
|
||||
20250401,141900,350849031,1040,1040,1040,1040,2
|
||||
20250401,141800,350846951,1040,1040,1040,1040,3
|
||||
20250401,141700,350843831,1040,1039,1040,1039,49
|
||||
20250401,141600,350792914,1038,1038,1038,1038,67
|
||||
20250401,141500,350723368,1038,1040,1040,1038,2835
|
||||
20250401,141400,347777193,1041,1043,1043,1041,12
|
||||
20250401,141300,347764683,1040,1043,1043,1040,241
|
||||
20250401,141200,347513893,1043,1043,1043,1043,0
|
||||
20250401,141100,347513893,1043,1043,1043,1043,0
|
||||
20250401,141000,347513893,1043,1043,1043,1043,0
|
||||
20250401,140900,347513893,1043,1043,1043,1043,0
|
||||
20250401,140800,347513893,1043,1043,1043,1043,12
|
||||
20250401,140700,347501377,1040,1040,1040,1040,10
|
||||
20250401,140600,347490977,1041,1041,1041,1041,2707
|
||||
20250401,140500,344672990,1040,1040,1040,1040,0
|
||||
20250401,140400,344672990,1040,1040,1040,1040,5146
|
||||
20250401,140300,339321150,1043,1043,1043,1043,245
|
||||
20250401,140200,339065615,1043,1043,1043,1043,2000
|
||||
20250401,140100,336979615,1045,1045,1045,1045,0
|
||||
20250401,140000,336979615,1045,1039,1045,1039,135
|
||||
20250401,135900,336838546,1038,1038,1038,1038,2000
|
||||
20250401,135800,334762546,1038,1038,1038,1038,0
|
||||
20250401,135700,334762546,1038,1038,1038,1038,0
|
||||
20250401,135600,334762546,1038,1038,1038,1038,0
|
||||
20250401,135500,334762546,1038,1038,1038,1038,2000
|
||||
20250401,135400,332686546,1046,1046,1046,1046,300
|
||||
20250401,135300,332372746,1046,1046,1046,1046,0
|
||||
20250401,135200,332372746,1046,1046,1046,1046,0
|
||||
20250401,135100,332372746,1046,1046,1046,1046,0
|
||||
20250401,135000,332372746,1046,1046,1046,1046,0
|
||||
20250401,134900,332372746,1046,1046,1046,1046,0
|
||||
20250401,134800,332372746,1046,1041,1046,1041,3444
|
||||
20250401,134700,328780553,1041,1041,1041,1041,0
|
||||
20250401,134600,328780553,1041,1041,1041,1041,0
|
||||
20250401,134500,328780553,1041,1041,1041,1041,0
|
||||
20250401,134400,328780553,1041,1041,1041,1041,0
|
||||
20250401,134300,328780553,1041,1041,1041,1041,0
|
||||
20250401,134200,328780553,1041,1042,1042,1038,3252
|
||||
20250401,134100,325398731,1041,1041,1041,1041,0
|
||||
20250401,134000,325398731,1041,1041,1041,1041,0
|
||||
20250401,133900,325398731,1041,1041,1041,1041,0
|
||||
20250401,133800,325398731,1041,1044,1044,1041,77
|
||||
20250401,133700,325318373,1044,1044,1044,1044,65
|
||||
20250401,133600,325250513,1035,1035,1035,1035,0
|
||||
20250401,133500,325250513,1035,1040,1040,1035,10000
|
||||
20250401,133400,314884006,1045,1045,1045,1045,0
|
||||
20250401,133300,314884006,1045,1045,1045,1045,189
|
||||
20250401,133200,314686501,1045,1045,1045,1045,0
|
||||
20250401,133100,314686501,1045,1045,1045,1045,0
|
||||
20250401,133000,314686501,1045,1045,1045,1045,0
|
||||
20250401,132900,314686501,1045,1045,1045,1045,100
|
||||
20250401,132800,314582001,1045,1045,1045,1045,0
|
||||
20250401,132700,314582001,1045,1045,1045,1045,0
|
||||
20250401,132600,314582001,1045,1045,1045,1045,1
|
||||
20250401,132500,314580956,1039,1039,1039,1039,0
|
||||
20250401,132400,314580956,1039,1039,1039,1039,0
|
||||
20250401,132300,314580956,1039,1039,1039,1039,5
|
||||
20250401,132200,314575761,1039,1039,1039,1039,0
|
||||
20250401,132100,314575761,1039,1039,1039,1039,0
|
||||
20250401,132000,314575761,1039,1039,1039,1039,0
|
||||
20250401,131900,314575761,1039,1045,1045,1039,714
|
||||
20250401,131800,313833453,1045,1045,1045,1045,0
|
||||
20250401,131700,313833453,1045,1045,1045,1045,1
|
||||
20250401,131600,313832408,1045,1045,1045,1045,0
|
||||
20250401,131500,313832408,1045,1045,1045,1045,0
|
||||
20250401,131400,313832408,1045,1045,1045,1045,362
|
||||
20250401,131300,313454118,1045,1045,1045,1045,50
|
||||
20250401,131200,313401868,1045,1045,1045,1045,0
|
||||
20250401,131100,313401868,1045,1045,1045,1045,957
|
||||
20250401,131000,312401803,1045,1045,1045,1045,62
|
||||
20250401,130900,312337013,1038,1038,1038,1038,1744
|
||||
20250401,130800,310526741,1038,1038,1038,1038,2100
|
||||
20250401,130700,308346941,1038,1038,1038,1038,1300
|
||||
20250401,130600,306997541,1036,1037,1038,1036,1025
|
||||
20250401,130500,305934625,1038,1038,1038,1038,0
|
||||
20250401,130400,305934625,1038,1038,1038,1038,0
|
||||
20250401,130300,305934625,1038,1038,1038,1038,0
|
||||
20250401,130200,305934625,1038,1038,1038,1038,79
|
||||
20250401,130100,305852623,1038,1039,1039,1038,2076
|
||||
20250401,130000,303697552,1037,1038,1038,1037,128
|
||||
20250401,125900,303564754,1046,1046,1046,1046,0
|
||||
20250401,125800,303564754,1046,1046,1046,1046,1000
|
||||
20250401,125700,302518754,1047,1047,1047,1047,10
|
||||
20250401,125600,302508284,1048,1048,1048,1048,0
|
||||
20250401,125500,302508284,1048,1048,1048,1048,0
|
||||
20250401,125400,302508284,1048,1047,1048,1047,661
|
||||
20250401,125300,301815579,1048,1048,1048,1048,0
|
||||
20250401,125200,301815579,1048,1047,1048,1047,47
|
||||
20250401,125100,301766354,1048,1048,1048,1048,0
|
||||
20250401,125000,301766354,1048,1049,1049,1048,98
|
||||
20250401,124900,301663600,1049,1049,1050,1049,2525
|
||||
20250401,124800,299012417,1050,1050,1050,1050,0
|
||||
20250401,124700,299012417,1050,1045,1050,1045,2365
|
||||
20250401,124600,296538960,1045,1043,1045,1043,2075
|
||||
20250401,124500,294371759,1043,1043,1043,1043,0
|
||||
20250401,124400,294371759,1043,1043,1043,1043,2
|
||||
20250401,124300,294369673,1043,1043,1043,1043,1500
|
||||
20250401,124200,292805173,1043,1043,1043,1043,0
|
||||
20250401,124100,292805173,1043,1043,1043,1043,0
|
||||
20250401,124000,292805173,1043,1043,1043,1043,3
|
||||
20250401,123900,292802044,1036,1036,1036,1036,0
|
||||
20250401,123800,292802044,1036,1036,1036,1036,0
|
||||
20250401,123700,292802044,1036,1036,1036,1036,0
|
||||
20250401,123600,292802044,1036,1036,1036,1036,0
|
||||
20250401,123500,292802044,1036,1036,1036,1036,0
|
||||
20250401,123400,292802044,1036,1043,1043,1036,2301
|
||||
20250401,123300,290417312,1043,1043,1043,1043,0
|
||||
20250401,123200,290417312,1043,1043,1043,1043,0
|
||||
20250401,123100,290417312,1043,1043,1043,1043,0
|
||||
20250401,123000,290417312,1043,1043,1043,1043,0
|
||||
20250401,122900,290417312,1043,1043,1043,1043,0
|
||||
20250401,122800,290417312,1043,1043,1043,1043,909
|
||||
20250401,122700,289469225,1043,1038,1043,1038,703
|
||||
20250401,122600,288737892,1035,1035,1035,1035,0
|
||||
20250401,122500,288737892,1035,1035,1035,1035,0
|
||||
20250401,122400,288737892,1035,1035,1035,1035,0
|
||||
20250401,122300,288737892,1035,1035,1035,1035,1127
|
||||
20250401,122200,287571447,1035,1035,1035,1035,0
|
||||
20250401,122100,287571447,1035,1034,1035,1034,314
|
||||
20250401,122000,287246458,1034,1034,1034,1034,0
|
||||
20250401,121900,287246458,1034,1033,1034,1033,85
|
||||
20250401,121800,287158641,1035,1031,1035,1030,3389
|
||||
20250401,121700,283667227,1031,1034,1034,1031,2736
|
||||
20250401,121600,280841571,1035,1041,1041,1035,307
|
||||
20250401,121500,280523724,1042,1042,1042,1042,100
|
||||
20250401,121400,280419524,1042,1037,1042,1037,1043
|
||||
20250401,121300,279337928,1036,1036,1036,1036,0
|
||||
20250401,121200,279337928,1036,1037,1037,1036,907
|
||||
20250401,121100,278398175,1043,1043,1043,1043,1000
|
||||
20250401,121000,277355175,1044,1044,1044,1044,0
|
||||
20250401,120900,277355175,1044,1044,1044,1044,0
|
||||
20250401,120800,277355175,1044,1044,1044,1044,0
|
||||
20250401,120700,277355175,1044,1044,1044,1044,0
|
||||
20250401,120600,277355175,1044,1044,1044,1044,0
|
||||
20250401,120500,277355175,1044,1044,1044,1044,0
|
||||
20250401,120400,277355175,1044,1044,1044,1044,500
|
||||
20250401,120300,276833175,1045,1045,1045,1045,500
|
||||
20250401,120200,276310675,1045,1045,1045,1045,0
|
||||
20250401,120100,276310675,1045,1045,1045,1045,0
|
||||
20250401,120000,276310675,1045,1045,1045,1045,0
|
||||
20250401,115900,276310675,1045,1032,1045,1032,73
|
||||
20250401,115800,276235255,1030,1030,1030,1030,0
|
||||
20250401,115700,276235255,1030,1030,1030,1030,0
|
||||
20250401,115600,276235255,1030,1030,1030,1030,5
|
||||
20250401,115500,276230105,1030,1030,1030,1030,6
|
||||
20250401,115400,276223925,1032,1032,1032,1032,3
|
||||
20250401,115300,276220829,1031,1031,1032,1031,92
|
||||
20250401,115200,276125945,1029,1029,1029,1029,0
|
||||
20250401,115100,276125945,1029,1026,1029,1026,1866
|
||||
20250401,115000,274210385,1027,1029,1029,1027,123
|
||||
20250401,114900,274084062,1029,1033,1033,1029,7611
|
||||
20250401,114800,266235198,1035,1035,1035,1035,0
|
||||
20250401,114700,266235198,1035,1035,1035,1035,1577
|
||||
20250401,114600,264603003,1033,1034,1034,1033,2271
|
||||
20250401,114500,262255050,1034,1040,1040,1034,4184
|
||||
20250401,114400,257921020,1040,1042,1042,1039,4193
|
||||
20250401,114300,253559182,1043,1044,1044,1043,2828
|
||||
20250401,114200,250608770,1044,1044,1044,1044,0
|
||||
20250401,114100,250608770,1044,1044,1044,1044,908
|
||||
20250401,114000,249660818,1043,1043,1043,1043,0
|
||||
20250401,113900,249660818,1043,1047,1047,1043,6702
|
||||
20250401,113800,242658318,1049,1049,1049,1049,5309
|
||||
20250401,113700,237089177,1050,1050,1050,1049,375
|
||||
20250401,113600,236695598,1050,1049,1050,1049,1001
|
||||
20250401,113500,235645548,1047,1047,1047,1047,168
|
||||
20250401,113400,235469652,1047,1047,1047,1047,3
|
||||
20250401,113300,235466511,1050,1045,1050,1045,2003
|
||||
20250401,113200,233372876,1044,1044,1044,1044,254
|
||||
20250401,113100,233107700,1044,1045,1045,1043,4474
|
||||
20250401,113000,228439159,1050,1050,1050,1050,442
|
||||
20250401,112900,227975059,1050,1050,1050,1050,0
|
||||
20250401,112800,227975059,1050,1050,1050,1050,2205
|
||||
20250401,112700,225659809,1050,1050,1050,1050,0
|
||||
20250401,112600,225659809,1050,1049,1050,1049,2017
|
||||
20250401,112500,223542881,1050,1050,1050,1050,1318
|
||||
20250401,112400,222158981,1050,1050,1050,1050,200
|
||||
20250401,112300,221948981,1050,1050,1050,1050,3712
|
||||
20250401,112200,218051381,1045,1045,1045,1045,3316
|
||||
20250401,112100,214586161,1045,1045,1045,1045,117
|
||||
20250401,112000,214463896,1045,1045,1045,1045,300
|
||||
20250401,111900,214150396,1045,1050,1050,1045,1522
|
||||
20250401,111800,212558711,1050,1050,1050,1050,3800
|
||||
20250401,111700,208568711,1048,1048,1048,1048,5385
|
||||
20250401,111600,202925231,1048,1048,1048,1048,0
|
||||
20250401,111500,202925231,1048,1047,1048,1047,547
|
||||
20250401,111400,202351985,1048,1048,1048,1048,1520
|
||||
20250401,111300,200759025,1049,1049,1049,1049,0
|
||||
20250401,111200,200759025,1049,1049,1049,1049,0
|
||||
20250401,111100,200759025,1049,1049,1050,1049,5587
|
||||
20250401,111000,194895637,1049,1049,1049,1049,503
|
||||
20250401,110900,194367990,1043,1043,1043,1043,47
|
||||
20250401,110800,194318969,1043,1043,1043,1043,700
|
||||
20250401,110700,193588869,1050,1049,1050,1049,2348
|
||||
20250401,110600,191124469,1049,1049,1049,1049,1358
|
||||
20250401,110500,189699927,1042,1049,1049,1042,2000
|
||||
20250401,110400,187608659,1045,1045,1045,1045,374
|
||||
20250401,110300,187217829,1049,1042,1049,1042,2482
|
||||
20250401,110200,184630885,1042,1049,1050,1042,9759
|
||||
20250401,110100,174396374,1050,1049,1050,1049,10116
|
||||
20250401,110000,163776074,1050,1047,1050,1040,1755
|
||||
20250401,105900,161935015,1046,1045,1046,1040,1005
|
||||
20250401,105800,160885598,1045,1044,1045,1044,3200
|
||||
20250401,105700,157544098,1044,1044,1044,1044,10
|
||||
20250401,105600,157533658,1043,1043,1043,1043,0
|
||||
20250401,105500,157533658,1043,1043,1043,1043,4099
|
||||
20250401,105400,153258401,1042,1042,1042,1042,0
|
||||
20250401,105300,153258401,1042,1042,1042,1042,653
|
||||
20250401,105200,152577975,1042,1039,1042,1039,123
|
||||
20250401,105100,152449845,1038,1038,1038,1038,0
|
||||
20250401,105000,152449845,1038,1041,1041,1038,934
|
||||
20250401,104900,151479610,1043,1043,1043,1043,0
|
||||
20250401,104800,151479610,1043,1044,1044,1043,1005
|
||||
20250401,104700,150431291,1044,1040,1044,1040,1900
|
||||
20250401,104600,148451772,1038,1038,1038,1038,0
|
||||
20250401,104500,148451772,1038,1038,1038,1038,0
|
||||
20250401,104400,148451772,1038,1038,1038,1038,1270
|
||||
20250401,104300,147133512,1043,1043,1043,1043,1
|
||||
20250401,104200,147132469,1038,1038,1038,1038,0
|
||||
20250401,104100,147132469,1038,1038,1038,1038,2
|
||||
20250401,104000,147130393,1038,1038,1038,1038,0
|
||||
20250401,103900,147130393,1038,1038,1038,1038,0
|
||||
20250401,103800,147130393,1038,1038,1038,1038,0
|
||||
20250401,103700,147130393,1038,1038,1038,1038,186
|
||||
20250401,103600,146937325,1040,1041,1041,1040,2129
|
||||
20250401,103500,144723150,1044,1044,1044,1044,0
|
||||
20250401,103400,144723150,1044,1044,1044,1044,1915
|
||||
20250401,103300,142723890,1044,1044,1044,1044,0
|
||||
20250401,103200,142723890,1044,1044,1044,1044,0
|
||||
20250401,103100,142723890,1044,1044,1044,1044,0
|
||||
20250401,103000,142723890,1044,1044,1044,1044,0
|
||||
20250401,102900,142723890,1044,1043,1044,1043,1200
|
||||
20250401,102800,141471196,1043,1040,1043,1040,344
|
||||
20250401,102700,141113004,1040,1040,1040,1040,0
|
||||
20250401,102600,141113004,1040,1040,1040,1040,0
|
||||
20250401,102500,141113004,1040,1040,1040,1040,150
|
||||
20250401,102400,140957004,1040,1040,1040,1040,348
|
||||
20250401,102300,140595084,1040,1040,1040,1040,3
|
||||
20250401,102200,140591964,1039,1039,1039,1039,0
|
||||
20250401,102100,140591964,1039,1039,1039,1039,229
|
||||
20250401,102000,140354033,1039,1039,1039,1039,100
|
||||
20250401,101900,140250133,1044,1043,1044,1043,113
|
||||
20250401,101800,140132272,1044,1044,1045,1044,128
|
||||
20250401,101700,139998540,1044,1044,1044,1044,6
|
||||
20250401,101600,139992276,1043,1042,1043,1042,103
|
||||
20250401,101500,139884849,1039,1039,1039,1039,0
|
||||
20250401,101400,139884849,1039,1039,1039,1039,0
|
||||
20250401,101300,139884849,1039,1039,1039,1039,0
|
||||
20250401,101200,139884849,1039,1039,1039,1039,0
|
||||
20250401,101100,139884849,1039,1037,1039,1037,8713
|
||||
20250401,101000,130837518,1034,1037,1037,1034,522
|
||||
20250401,100900,130296270,1037,1037,1037,1037,251
|
||||
20250401,100800,130035983,1037,1034,1037,1034,4813
|
||||
20250401,100700,125050151,1034,1035,1035,1034,30
|
||||
20250401,100600,125019111,1035,1036,1036,1035,13
|
||||
20250401,100500,125005653,1031,1031,1031,1031,400
|
||||
20250401,100400,124593253,1031,1031,1031,1031,18
|
||||
20250401,100300,124574695,1030,1035,1039,1030,18974
|
||||
20250401,100200,104976423,1044,1043,1044,1043,100
|
||||
20250401,100100,104872044,1044,1044,1044,1035,2257
|
||||
20250401,100000,102534976,1044,1041,1044,1038,214
|
||||
20250401,095900,102312232,1039,1039,1039,1039,320
|
||||
20250401,095800,101979752,1038,1044,1044,1038,250
|
||||
20250401,095700,101719952,1044,1044,1045,1039,2535
|
||||
20250401,095600,99073486,1050,1041,1057,1039,6070
|
||||
20250401,095500,92759227,1059,1059,1059,1059,0
|
||||
20250401,095400,92759227,1059,1058,1059,1058,12000
|
||||
20250401,095300,80052327,1059,1059,1059,1059,2001
|
||||
20250401,095200,77933268,1059,1042,1059,1039,24350
|
||||
20250401,095100,52249222,1049,1049,1049,1049,0
|
||||
20250401,095000,52249222,1049,1050,1050,1041,3069
|
||||
20250401,094900,49037897,1051,1051,1051,1051,305
|
||||
20250401,094800,48717342,1051,1051,1051,1051,141
|
||||
20250401,094700,48569151,1051,1049,1051,1039,1018
|
||||
20250401,094600,47499995,1050,1047,1050,1047,560
|
||||
20250401,094500,46912801,1039,1039,1039,1039,494
|
||||
20250401,094400,46399535,1039,1038,1039,1038,2129
|
||||
20250401,094300,44189630,1038,1037,1038,1036,2866
|
||||
20250401,094200,41219514,1036,1036,1036,1036,571
|
||||
20250401,094100,40627958,1036,1036,1036,1036,2000
|
||||
20250401,094000,38555958,1036,1036,1036,1036,0
|
||||
20250401,093900,38555958,1036,1034,1036,1034,1000
|
||||
20250401,093800,37520558,1034,1026,1034,1026,3455
|
||||
20250401,093700,33973266,1026,1026,1026,1026,3000
|
||||
20250401,093600,30895266,1026,1026,1026,1026,0
|
||||
20250401,093500,30895266,1026,1026,1026,1026,1
|
||||
20250401,093400,30894240,1018,1018,1018,1018,2
|
||||
20250401,093300,30892204,1026,1026,1026,1026,1
|
||||
20250401,093200,30891178,1018,1018,1018,1018,0
|
||||
20250401,093100,30891178,1018,1017,1018,1017,369
|
||||
20250401,093000,30515705,1025,1025,1025,1025,94
|
||||
20250401,092900,30419355,1025,1025,1025,1025,11
|
||||
20250401,092800,30408080,1021,1021,1021,1021,0
|
||||
20250401,092700,30408080,1021,1021,1021,1021,0
|
||||
20250401,092600,30408080,1021,1020,1021,1020,9757
|
||||
20250401,092500,20455682,1020,1020,1020,1020,500
|
||||
20250401,092400,19945682,1014,1017,1020,1014,5002
|
||||
20250401,092300,14873056,1020,1020,1020,1020,3000
|
||||
20250401,092200,11813056,1020,1020,1020,1020,40
|
||||
20250401,092100,11772256,1026,1026,1026,1026,130
|
||||
20250401,092000,11638876,1026,1025,1026,1025,700
|
||||
20250401,091900,10920876,1026,1026,1026,1026,0
|
||||
20250401,091800,10920876,1026,1026,1026,1026,0
|
||||
20250401,091700,10920876,1026,1026,1026,1026,0
|
||||
20250401,091600,10920876,1026,1026,1026,1026,0
|
||||
20250401,091500,10920876,1026,1026,1026,1026,0
|
||||
20250401,091400,10920876,1026,1026,1026,1026,0
|
||||
20250401,091300,10920876,1026,1026,1026,1026,500
|
||||
20250401,091200,10407876,1026,1026,1026,1026,0
|
||||
20250401,091100,10407876,1026,1025,1026,1025,30
|
||||
20250401,091000,10377118,1026,1027,1027,1010,6620
|
||||
20250401,090900,3667076,1027,1027,1027,1027,0
|
||||
20250401,090800,3667076,1027,1027,1027,1027,15
|
||||
20250401,090700,3651671,1036,1036,1036,1036,0
|
||||
20250401,090600,3651671,1036,1027,1036,1027,20
|
||||
20250401,090500,3631122,1037,1038,1038,1028,54
|
||||
20250401,090400,3575373,1038,1037,1038,1037,2
|
||||
20250401,090300,3573298,1014,1030,1030,1010,1960
|
||||
20250401,090200,1569334,1030,1030,1030,1030,0
|
||||
20250401,090100,1569334,1030,1027,1030,1027,1058
|
||||
20250401,090000,481663,1027,1027,1027,1027,469
|
||||
|
Reference in New Issue
Block a user