Update 2025-04-01 4020 candle_min
This commit is contained in:
712
205100/min/candle-20250401.csv
Normal file
712
205100/min/candle-20250401.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205000,414996951,1847,1847,1847,1847,15398
|
||||
20250401,204900,414996951,1847,1847,1847,1847,0
|
||||
20250401,204800,414996951,1847,1847,1847,1847,0
|
||||
20250401,204700,414996951,1847,1847,1847,1847,0
|
||||
20250401,204600,414996951,1847,1847,1847,1847,0
|
||||
20250401,204500,414996951,1847,1847,1847,1847,0
|
||||
20250401,204400,414996951,1847,1847,1847,1847,0
|
||||
20250401,204300,414996951,1847,1847,1847,1847,0
|
||||
20250401,204200,414996951,1847,1847,1847,1847,0
|
||||
20250401,204100,414996951,1847,1847,1847,1847,0
|
||||
20250401,204000,414996951,1847,1847,1847,1847,0
|
||||
20250401,203900,414996951,1847,1847,1847,1847,0
|
||||
20250401,203800,414996951,1847,1847,1847,1847,0
|
||||
20250401,203700,414996951,1847,1847,1847,1847,0
|
||||
20250401,203600,414996951,1847,1847,1847,1847,0
|
||||
20250401,203500,414996951,1847,1847,1847,1847,0
|
||||
20250401,203400,414996951,1847,1847,1847,1847,0
|
||||
20250401,203300,414996951,1847,1847,1847,1847,0
|
||||
20250401,203200,414996951,1847,1847,1847,1847,0
|
||||
20250401,203100,414996951,1847,1847,1847,1847,0
|
||||
20250401,203000,414996951,1847,1847,1847,1847,0
|
||||
20250401,202900,414996951,1847,1847,1847,1847,0
|
||||
20250401,202800,414996951,1847,1847,1847,1847,0
|
||||
20250401,202700,414996951,1847,1847,1847,1847,0
|
||||
20250401,202600,414996951,1847,1847,1847,1847,0
|
||||
20250401,202500,414996951,1847,1847,1847,1847,0
|
||||
20250401,202400,414996951,1847,1847,1847,1847,0
|
||||
20250401,202300,414996951,1847,1847,1847,1847,0
|
||||
20250401,202200,414996951,1847,1847,1847,1847,0
|
||||
20250401,202100,414996951,1847,1847,1847,1847,0
|
||||
20250401,202000,414996951,1847,1847,1847,1847,15398
|
||||
20250401,201900,414996951,1847,1847,1847,1847,0
|
||||
20250401,201800,414996951,1847,1847,1847,1847,0
|
||||
20250401,201700,414996951,1847,1847,1847,1847,0
|
||||
20250401,201600,414996951,1847,1847,1847,1847,0
|
||||
20250401,201500,414996951,1847,1847,1847,1847,0
|
||||
20250401,201400,414996951,1847,1847,1847,1847,0
|
||||
20250401,201300,414996951,1847,1847,1847,1847,0
|
||||
20250401,201200,414996951,1847,1847,1847,1847,0
|
||||
20250401,201100,414996951,1847,1847,1847,1847,0
|
||||
20250401,201000,414996951,1847,1847,1847,1847,0
|
||||
20250401,200900,414996951,1847,1847,1847,1847,0
|
||||
20250401,200800,414996951,1847,1847,1847,1847,0
|
||||
20250401,200700,414996951,1847,1847,1847,1847,0
|
||||
20250401,200600,414996951,1847,1847,1847,1847,0
|
||||
20250401,200500,414996951,1847,1847,1847,1847,0
|
||||
20250401,200400,414996951,1847,1847,1847,1847,0
|
||||
20250401,200300,414996951,1847,1847,1847,1847,0
|
||||
20250401,200200,414996951,1847,1847,1847,1847,0
|
||||
20250401,200100,414996951,1847,1847,1847,1847,0
|
||||
20250401,200000,414996951,1847,1847,1847,1847,0
|
||||
20250401,195900,414996951,1847,1847,1847,1847,0
|
||||
20250401,195800,414996951,1847,1847,1847,1847,0
|
||||
20250401,195700,414996951,1847,1847,1847,1847,0
|
||||
20250401,195600,414996951,1847,1847,1847,1847,0
|
||||
20250401,195500,414996951,1847,1847,1847,1847,0
|
||||
20250401,195400,414996951,1847,1847,1847,1847,0
|
||||
20250401,195300,414996951,1847,1847,1847,1847,0
|
||||
20250401,195200,414996951,1847,1847,1847,1847,0
|
||||
20250401,195100,414996951,1847,1847,1847,1847,0
|
||||
20250401,195000,414996951,1847,1847,1847,1847,15398
|
||||
20250401,194900,414996951,1847,1847,1847,1847,0
|
||||
20250401,194800,414996951,1847,1847,1847,1847,0
|
||||
20250401,194700,414996951,1847,1847,1847,1847,0
|
||||
20250401,194600,414996951,1847,1847,1847,1847,0
|
||||
20250401,194500,414996951,1847,1847,1847,1847,0
|
||||
20250401,194400,414996951,1847,1847,1847,1847,0
|
||||
20250401,194300,414996951,1847,1847,1847,1847,0
|
||||
20250401,194200,414996951,1847,1847,1847,1847,0
|
||||
20250401,194100,414996951,1847,1847,1847,1847,0
|
||||
20250401,194000,414996951,1847,1847,1847,1847,0
|
||||
20250401,193900,414996951,1847,1847,1847,1847,0
|
||||
20250401,193800,414996951,1847,1847,1847,1847,0
|
||||
20250401,193700,414996951,1847,1847,1847,1847,0
|
||||
20250401,193600,414996951,1847,1847,1847,1847,0
|
||||
20250401,193500,414996951,1847,1847,1847,1847,0
|
||||
20250401,193400,414996951,1847,1847,1847,1847,0
|
||||
20250401,193300,414996951,1847,1847,1847,1847,0
|
||||
20250401,193200,414996951,1847,1847,1847,1847,0
|
||||
20250401,193100,414996951,1847,1847,1847,1847,0
|
||||
20250401,193000,414996951,1847,1847,1847,1847,0
|
||||
20250401,192900,414996951,1847,1847,1847,1847,0
|
||||
20250401,192800,414996951,1847,1847,1847,1847,0
|
||||
20250401,192700,414996951,1847,1847,1847,1847,0
|
||||
20250401,192600,414996951,1847,1847,1847,1847,0
|
||||
20250401,192500,414996951,1847,1847,1847,1847,0
|
||||
20250401,192400,414996951,1847,1847,1847,1847,0
|
||||
20250401,192300,414996951,1847,1847,1847,1847,0
|
||||
20250401,192200,414996951,1847,1847,1847,1847,0
|
||||
20250401,192100,414996951,1847,1847,1847,1847,0
|
||||
20250401,192000,414996951,1847,1847,1847,1847,15398
|
||||
20250401,191900,414996951,1847,1847,1847,1847,0
|
||||
20250401,191800,414996951,1847,1847,1847,1847,0
|
||||
20250401,191700,414996951,1847,1847,1847,1847,0
|
||||
20250401,191600,414996951,1847,1847,1847,1847,0
|
||||
20250401,191500,414996951,1847,1847,1847,1847,0
|
||||
20250401,191400,414996951,1847,1847,1847,1847,0
|
||||
20250401,191300,414996951,1847,1847,1847,1847,0
|
||||
20250401,191200,414996951,1847,1847,1847,1847,0
|
||||
20250401,191100,414996951,1847,1847,1847,1847,0
|
||||
20250401,191000,414996951,1847,1847,1847,1847,0
|
||||
20250401,190900,414996951,1847,1847,1847,1847,0
|
||||
20250401,190800,414996951,1847,1847,1847,1847,0
|
||||
20250401,190700,414996951,1847,1847,1847,1847,0
|
||||
20250401,190600,414996951,1847,1847,1847,1847,0
|
||||
20250401,190500,414996951,1847,1847,1847,1847,0
|
||||
20250401,190400,414996951,1847,1847,1847,1847,0
|
||||
20250401,190300,414996951,1847,1847,1847,1847,0
|
||||
20250401,190200,414996951,1847,1847,1847,1847,0
|
||||
20250401,190100,414996951,1847,1847,1847,1847,0
|
||||
20250401,190000,414996951,1847,1847,1847,1847,0
|
||||
20250401,185900,414996951,1847,1847,1847,1847,0
|
||||
20250401,185800,414996951,1847,1847,1847,1847,0
|
||||
20250401,185700,414996951,1847,1847,1847,1847,0
|
||||
20250401,185600,414996951,1847,1847,1847,1847,0
|
||||
20250401,185500,414996951,1847,1847,1847,1847,0
|
||||
20250401,185400,414996951,1847,1847,1847,1847,0
|
||||
20250401,185300,414996951,1847,1847,1847,1847,0
|
||||
20250401,185200,414996951,1847,1847,1847,1847,0
|
||||
20250401,185100,414996951,1847,1847,1847,1847,0
|
||||
20250401,185000,414996951,1847,1847,1847,1847,15398
|
||||
20250401,184900,414996951,1847,1847,1847,1847,0
|
||||
20250401,184800,414996951,1847,1847,1847,1847,0
|
||||
20250401,184700,414996951,1847,1847,1847,1847,0
|
||||
20250401,184600,414996951,1847,1847,1847,1847,0
|
||||
20250401,184500,414996951,1847,1847,1847,1847,0
|
||||
20250401,184400,414996951,1847,1847,1847,1847,0
|
||||
20250401,184300,414996951,1847,1847,1847,1847,0
|
||||
20250401,184200,414996951,1847,1847,1847,1847,0
|
||||
20250401,184100,414996951,1847,1847,1847,1847,0
|
||||
20250401,184000,414996951,1847,1847,1847,1847,0
|
||||
20250401,183900,414996951,1847,1847,1847,1847,0
|
||||
20250401,183800,414996951,1847,1847,1847,1847,0
|
||||
20250401,183700,414996951,1847,1847,1847,1847,0
|
||||
20250401,183600,414996951,1847,1847,1847,1847,0
|
||||
20250401,183500,414996951,1847,1847,1847,1847,0
|
||||
20250401,183400,414996951,1847,1847,1847,1847,0
|
||||
20250401,183300,414996951,1847,1847,1847,1847,0
|
||||
20250401,183200,414996951,1847,1847,1847,1847,0
|
||||
20250401,183100,414996951,1847,1847,1847,1847,0
|
||||
20250401,183000,414996951,1847,1847,1847,1847,0
|
||||
20250401,182900,414996951,1847,1847,1847,1847,0
|
||||
20250401,182800,414996951,1847,1847,1847,1847,0
|
||||
20250401,182700,414996951,1847,1847,1847,1847,0
|
||||
20250401,182600,414996951,1847,1847,1847,1847,0
|
||||
20250401,182500,414996951,1847,1847,1847,1847,0
|
||||
20250401,182400,414996951,1847,1847,1847,1847,0
|
||||
20250401,182300,414996951,1847,1847,1847,1847,0
|
||||
20250401,182200,414996951,1847,1847,1847,1847,0
|
||||
20250401,182100,414996951,1847,1847,1847,1847,0
|
||||
20250401,182000,414996951,1847,1847,1847,1847,15398
|
||||
20250401,181900,414996951,1847,1847,1847,1847,0
|
||||
20250401,181800,414996951,1847,1847,1847,1847,0
|
||||
20250401,181700,414996951,1847,1847,1847,1847,0
|
||||
20250401,181600,414996951,1847,1847,1847,1847,0
|
||||
20250401,181500,414996951,1847,1847,1847,1847,0
|
||||
20250401,181400,414996951,1847,1847,1847,1847,0
|
||||
20250401,181300,414996951,1847,1847,1847,1847,0
|
||||
20250401,181200,414996951,1847,1847,1847,1847,0
|
||||
20250401,181100,414996951,1847,1847,1847,1847,0
|
||||
20250401,181000,414996951,1847,1847,1847,1847,0
|
||||
20250401,180900,414996951,1847,1847,1847,1847,0
|
||||
20250401,180800,414996951,1847,1847,1847,1847,0
|
||||
20250401,180700,414996951,1847,1847,1847,1847,0
|
||||
20250401,180600,414996951,1847,1847,1847,1847,0
|
||||
20250401,180500,414996951,1847,1847,1847,1847,0
|
||||
20250401,180400,414996951,1847,1847,1847,1847,0
|
||||
20250401,180300,414996951,1847,1847,1847,1847,0
|
||||
20250401,180200,414996951,1847,1847,1847,1847,0
|
||||
20250401,180100,414996951,1847,1847,1847,1847,0
|
||||
20250401,180000,414996951,1847,1847,1847,1847,0
|
||||
20250401,175900,414996951,1847,1847,1847,1847,0
|
||||
20250401,175800,414996951,1847,1847,1847,1847,0
|
||||
20250401,175700,414996951,1847,1847,1847,1847,0
|
||||
20250401,175600,414996951,1847,1847,1847,1847,0
|
||||
20250401,175500,414996951,1847,1847,1847,1847,0
|
||||
20250401,175400,414996951,1847,1847,1847,1847,0
|
||||
20250401,175300,414996951,1847,1847,1847,1847,0
|
||||
20250401,175200,414996951,1847,1847,1847,1847,0
|
||||
20250401,175100,414996951,1847,1847,1847,1847,0
|
||||
20250401,175000,414996951,1847,1847,1847,1847,15398
|
||||
20250401,174900,414996951,1847,1847,1847,1847,0
|
||||
20250401,174800,414996951,1847,1847,1847,1847,0
|
||||
20250401,174700,414996951,1847,1847,1847,1847,0
|
||||
20250401,174600,414996951,1847,1847,1847,1847,0
|
||||
20250401,174500,414996951,1847,1847,1847,1847,0
|
||||
20250401,174400,414996951,1847,1847,1847,1847,0
|
||||
20250401,174300,414996951,1847,1847,1847,1847,0
|
||||
20250401,174200,414996951,1847,1847,1847,1847,0
|
||||
20250401,174100,414996951,1847,1847,1847,1847,0
|
||||
20250401,174000,414996951,1847,1847,1847,1847,0
|
||||
20250401,173900,414996951,1847,1847,1847,1847,0
|
||||
20250401,173800,414996951,1847,1847,1847,1847,0
|
||||
20250401,173700,414996951,1847,1847,1847,1847,0
|
||||
20250401,173600,414996951,1847,1847,1847,1847,0
|
||||
20250401,173500,414996951,1847,1847,1847,1847,0
|
||||
20250401,173400,414996951,1847,1847,1847,1847,0
|
||||
20250401,173300,414996951,1847,1847,1847,1847,0
|
||||
20250401,173200,414996951,1847,1847,1847,1847,0
|
||||
20250401,173100,414996951,1847,1847,1847,1847,0
|
||||
20250401,173000,414996951,1847,1847,1847,1847,0
|
||||
20250401,172900,414996951,1847,1847,1847,1847,0
|
||||
20250401,172800,414996951,1847,1847,1847,1847,0
|
||||
20250401,172700,414996951,1847,1847,1847,1847,0
|
||||
20250401,172600,414996951,1847,1847,1847,1847,0
|
||||
20250401,172500,414996951,1847,1847,1847,1847,0
|
||||
20250401,172400,414996951,1847,1847,1847,1847,0
|
||||
20250401,172300,414996951,1847,1847,1847,1847,0
|
||||
20250401,172200,414996951,1847,1847,1847,1847,0
|
||||
20250401,172100,414996951,1847,1847,1847,1847,0
|
||||
20250401,172000,414996951,1847,1847,1847,1847,15398
|
||||
20250401,171900,414996951,1847,1847,1847,1847,0
|
||||
20250401,171800,414996951,1847,1847,1847,1847,0
|
||||
20250401,171700,414996951,1847,1847,1847,1847,0
|
||||
20250401,171600,414996951,1847,1847,1847,1847,0
|
||||
20250401,171500,414996951,1847,1847,1847,1847,0
|
||||
20250401,171400,414996951,1847,1847,1847,1847,0
|
||||
20250401,171300,414996951,1847,1847,1847,1847,0
|
||||
20250401,171200,414996951,1847,1847,1847,1847,0
|
||||
20250401,171100,414996951,1847,1847,1847,1847,0
|
||||
20250401,171000,414996951,1847,1847,1847,1847,0
|
||||
20250401,170900,414996951,1847,1847,1847,1847,0
|
||||
20250401,170800,414996951,1847,1847,1847,1847,0
|
||||
20250401,170700,414996951,1847,1847,1847,1847,0
|
||||
20250401,170600,414996951,1847,1847,1847,1847,0
|
||||
20250401,170500,414996951,1847,1847,1847,1847,0
|
||||
20250401,170400,414996951,1847,1847,1847,1847,0
|
||||
20250401,170300,414996951,1847,1847,1847,1847,0
|
||||
20250401,170200,414996951,1847,1847,1847,1847,0
|
||||
20250401,170100,414996951,1847,1847,1847,1847,0
|
||||
20250401,170000,414996951,1847,1847,1847,1847,0
|
||||
20250401,165900,414996951,1847,1847,1847,1847,0
|
||||
20250401,165800,414996951,1847,1847,1847,1847,0
|
||||
20250401,165700,414996951,1847,1847,1847,1847,0
|
||||
20250401,165600,414996951,1847,1847,1847,1847,0
|
||||
20250401,165500,414996951,1847,1847,1847,1847,0
|
||||
20250401,165400,414996951,1847,1847,1847,1847,0
|
||||
20250401,165300,414996951,1847,1847,1847,1847,0
|
||||
20250401,165200,414996951,1847,1847,1847,1847,0
|
||||
20250401,165100,414996951,1847,1847,1847,1847,0
|
||||
20250401,165000,414996951,1847,1847,1847,1847,15398
|
||||
20250401,164900,414996951,1847,1847,1847,1847,0
|
||||
20250401,164800,414996951,1847,1847,1847,1847,0
|
||||
20250401,164700,414996951,1847,1847,1847,1847,0
|
||||
20250401,164600,414996951,1847,1847,1847,1847,0
|
||||
20250401,164500,414996951,1847,1847,1847,1847,0
|
||||
20250401,164400,414996951,1847,1847,1847,1847,0
|
||||
20250401,164300,414996951,1847,1847,1847,1847,0
|
||||
20250401,164200,414996951,1847,1847,1847,1847,0
|
||||
20250401,164100,414996951,1847,1847,1847,1847,0
|
||||
20250401,164000,414996951,1847,1847,1847,1847,0
|
||||
20250401,163900,414996951,1847,1847,1847,1847,0
|
||||
20250401,163800,414996951,1847,1847,1847,1847,0
|
||||
20250401,163700,414996951,1847,1847,1847,1847,0
|
||||
20250401,163600,414996951,1847,1847,1847,1847,0
|
||||
20250401,163500,414996951,1847,1847,1847,1847,0
|
||||
20250401,163400,414996951,1847,1847,1847,1847,0
|
||||
20250401,163300,414996951,1847,1847,1847,1847,0
|
||||
20250401,163200,414996951,1847,1847,1847,1847,0
|
||||
20250401,163100,414996951,1847,1847,1847,1847,0
|
||||
20250401,163000,414996951,1847,1847,1847,1847,0
|
||||
20250401,162900,414996951,1847,1847,1847,1847,0
|
||||
20250401,162800,414996951,1847,1847,1847,1847,0
|
||||
20250401,162700,414996951,1847,1847,1847,1847,0
|
||||
20250401,162600,414996951,1847,1847,1847,1847,0
|
||||
20250401,162500,414996951,1847,1847,1847,1847,0
|
||||
20250401,162400,414996951,1847,1847,1847,1847,0
|
||||
20250401,162300,414996951,1847,1847,1847,1847,0
|
||||
20250401,162200,414996951,1847,1847,1847,1847,0
|
||||
20250401,162100,414996951,1847,1847,1847,1847,0
|
||||
20250401,162000,414996951,1847,1847,1847,1847,15398
|
||||
20250401,161900,414996951,1847,1847,1847,1847,0
|
||||
20250401,161800,414996951,1847,1847,1847,1847,0
|
||||
20250401,161700,414996951,1847,1847,1847,1847,0
|
||||
20250401,161600,414996951,1847,1847,1847,1847,0
|
||||
20250401,161500,414996951,1847,1847,1847,1847,0
|
||||
20250401,161400,414996951,1847,1847,1847,1847,0
|
||||
20250401,161300,414996951,1847,1847,1847,1847,0
|
||||
20250401,161200,414996951,1847,1847,1847,1847,0
|
||||
20250401,161100,414996951,1847,1847,1847,1847,0
|
||||
20250401,161000,414996951,1847,1847,1847,1847,0
|
||||
20250401,160900,414996951,1847,1847,1847,1847,0
|
||||
20250401,160800,414996951,1847,1847,1847,1847,0
|
||||
20250401,160700,414996951,1847,1847,1847,1847,0
|
||||
20250401,160600,414996951,1847,1847,1847,1847,0
|
||||
20250401,160500,414996951,1847,1847,1847,1847,0
|
||||
20250401,160400,414996951,1847,1847,1847,1847,0
|
||||
20250401,160300,414996951,1847,1847,1847,1847,0
|
||||
20250401,160200,414996951,1847,1847,1847,1847,0
|
||||
20250401,160100,414996951,1847,1847,1847,1847,0
|
||||
20250401,160000,414996951,1847,1847,1847,1847,0
|
||||
20250401,155900,414996951,1847,1847,1847,1847,0
|
||||
20250401,155800,414996951,1847,1847,1847,1847,0
|
||||
20250401,155700,414996951,1847,1847,1847,1847,0
|
||||
20250401,155600,414996951,1847,1847,1847,1847,0
|
||||
20250401,155500,414996951,1847,1847,1847,1847,0
|
||||
20250401,155400,414996951,1847,1847,1847,1847,0
|
||||
20250401,155300,414996951,1847,1847,1847,1847,0
|
||||
20250401,155200,414996951,1847,1847,1847,1847,0
|
||||
20250401,155100,414996951,1847,1847,1847,1847,0
|
||||
20250401,155000,414996951,1847,1847,1847,1847,15398
|
||||
20250401,154900,414996951,1847,1847,1847,1847,0
|
||||
20250401,154800,414996951,1847,1847,1847,1847,0
|
||||
20250401,154700,414996951,1847,1847,1847,1847,0
|
||||
20250401,154600,414996951,1847,1847,1847,1847,0
|
||||
20250401,154500,414996951,1847,1847,1847,1847,0
|
||||
20250401,154400,414996951,1847,1847,1847,1847,0
|
||||
20250401,154300,414996951,1847,1847,1847,1847,0
|
||||
20250401,154200,414996951,1847,1847,1847,1847,0
|
||||
20250401,154100,414996951,1847,1847,1847,1847,0
|
||||
20250401,154000,414996951,1847,1847,1847,1847,0
|
||||
20250401,153900,414996951,1847,1847,1847,1847,0
|
||||
20250401,153800,414996951,1847,1847,1847,1847,0
|
||||
20250401,153700,414996951,1847,1847,1847,1847,0
|
||||
20250401,153600,414996951,1847,1847,1847,1847,0
|
||||
20250401,153500,414996951,1847,1847,1847,1847,0
|
||||
20250401,153400,414996951,1847,1847,1847,1847,0
|
||||
20250401,153300,414996951,1847,1847,1847,1847,0
|
||||
20250401,153200,414996951,1847,1847,1847,1847,0
|
||||
20250401,153100,414996951,1847,1847,1847,1847,0
|
||||
20250401,153000,414996951,1847,1847,1847,1847,15398
|
||||
20250401,152900,386556845,1848,1848,1848,1848,0
|
||||
20250401,152800,386556845,1848,1848,1848,1848,0
|
||||
20250401,152700,386556845,1848,1848,1848,1848,0
|
||||
20250401,152600,386556845,1848,1848,1848,1848,0
|
||||
20250401,152500,386556845,1848,1848,1848,1848,0
|
||||
20250401,152400,386556845,1848,1848,1848,1848,0
|
||||
20250401,152300,386556845,1848,1848,1848,1848,0
|
||||
20250401,152200,386556845,1848,1848,1848,1848,0
|
||||
20250401,152100,386556845,1848,1848,1848,1848,0
|
||||
20250401,152000,386556845,1848,1848,1848,1848,0
|
||||
20250401,151900,386556845,1848,1838,1849,1820,4357
|
||||
20250401,151800,378569914,1838,1838,1838,1838,86
|
||||
20250401,151700,378411846,1836,1836,1836,1836,0
|
||||
20250401,151600,378411846,1836,1848,1849,1836,8029
|
||||
20250401,151500,363640421,1849,1850,1851,1849,1220
|
||||
20250401,151400,361384015,1851,1845,1851,1838,4561
|
||||
20250401,151300,352983259,1845,1845,1845,1845,50
|
||||
20250401,151200,352891009,1845,1845,1845,1845,0
|
||||
20250401,151100,352891009,1845,1845,1845,1845,543
|
||||
20250401,151000,351889174,1845,1845,1845,1845,2
|
||||
20250401,150900,351885484,1845,1845,1845,1845,7
|
||||
20250401,150800,351872569,1846,1845,1846,1845,2440
|
||||
20250401,150700,347369329,1849,1849,1849,1849,592
|
||||
20250401,150600,346274721,1849,1849,1849,1849,0
|
||||
20250401,150500,346274721,1849,1849,1849,1849,1624
|
||||
20250401,150400,343271945,1849,1848,1849,1848,100
|
||||
20250401,150300,343087125,1845,1845,1845,1845,0
|
||||
20250401,150200,343087125,1845,1845,1845,1845,790
|
||||
20250401,150100,341629575,1845,1845,1845,1845,500
|
||||
20250401,150000,340707075,1839,1839,1839,1839,0
|
||||
20250401,145900,340707075,1839,1843,1851,1838,4758
|
||||
20250401,145800,331949233,1841,1850,1850,1841,10000
|
||||
20250401,145700,313491496,1850,1850,1850,1850,4
|
||||
20250401,145600,313484096,1852,1852,1852,1852,0
|
||||
20250401,145500,313484096,1852,1852,1852,1852,183
|
||||
20250401,145400,313145180,1852,1852,1852,1852,53
|
||||
20250401,145300,313047024,1852,1852,1852,1852,54
|
||||
20250401,145200,312947016,1852,1852,1852,1852,0
|
||||
20250401,145100,312947016,1852,1852,1852,1852,0
|
||||
20250401,145000,312947016,1852,1852,1852,1852,0
|
||||
20250401,144900,312947016,1852,1852,1852,1852,0
|
||||
20250401,144800,312947016,1852,1852,1852,1852,80
|
||||
20250401,144700,312798856,1850,1850,1850,1850,99
|
||||
20250401,144600,312615706,1850,1850,1850,1850,0
|
||||
20250401,144500,312615706,1850,1850,1850,1850,160
|
||||
20250401,144400,312319706,1850,1850,1850,1850,467
|
||||
20250401,144300,311455756,1849,1849,1849,1849,0
|
||||
20250401,144200,311455756,1849,1849,1849,1849,0
|
||||
20250401,144100,311455756,1849,1849,1849,1849,0
|
||||
20250401,144000,311455756,1849,1849,1849,1849,350
|
||||
20250401,143900,310808606,1849,1849,1849,1849,50
|
||||
20250401,143800,310716156,1849,1849,1849,1849,257
|
||||
20250401,143700,310240963,1850,1850,1850,1850,0
|
||||
20250401,143600,310240963,1850,1850,1850,1850,0
|
||||
20250401,143500,310240963,1850,1850,1850,1850,0
|
||||
20250401,143400,310240963,1850,1850,1850,1850,110
|
||||
20250401,143300,310037463,1849,1849,1849,1849,330
|
||||
20250401,143200,309427293,1850,1850,1850,1850,0
|
||||
20250401,143100,309427293,1850,1850,1850,1850,0
|
||||
20250401,143000,309427293,1850,1850,1850,1850,0
|
||||
20250401,142900,309427293,1850,1850,1850,1850,67
|
||||
20250401,142800,309303343,1850,1850,1850,1850,0
|
||||
20250401,142700,309303343,1850,1850,1850,1850,0
|
||||
20250401,142600,309303343,1850,1850,1850,1850,0
|
||||
20250401,142500,309303343,1850,1850,1850,1850,344
|
||||
20250401,142400,308666943,1851,1853,1853,1851,446
|
||||
20250401,142300,307841377,1852,1852,1852,1852,0
|
||||
20250401,142200,307841377,1852,1852,1852,1852,0
|
||||
20250401,142100,307841377,1852,1852,1852,1852,0
|
||||
20250401,142000,307841377,1852,1852,1852,1852,0
|
||||
20250401,141900,307841377,1852,1852,1852,1852,0
|
||||
20250401,141800,307841377,1852,1852,1852,1852,359
|
||||
20250401,141700,307176509,1852,1852,1852,1852,91
|
||||
20250401,141600,307007977,1853,1853,1853,1853,33
|
||||
20250401,141500,306946828,1853,1853,1853,1853,0
|
||||
20250401,141400,306946828,1853,1853,1853,1853,470
|
||||
20250401,141300,306075918,1853,1853,1853,1853,53
|
||||
20250401,141200,305977709,1853,1853,1853,1853,80
|
||||
20250401,141100,305829469,1852,1852,1852,1852,656
|
||||
20250401,141000,304614557,1852,1852,1852,1852,400
|
||||
20250401,140900,303873757,1850,1850,1850,1850,4468
|
||||
20250401,140800,295607957,1849,1849,1849,1849,0
|
||||
20250401,140700,295607957,1849,1849,1849,1849,0
|
||||
20250401,140600,295607957,1849,1849,1849,1849,0
|
||||
20250401,140500,295607957,1849,1849,1849,1849,0
|
||||
20250401,140400,295607957,1849,1849,1849,1849,0
|
||||
20250401,140300,295607957,1849,1849,1849,1849,0
|
||||
20250401,140200,295607957,1849,1849,1849,1849,80
|
||||
20250401,140100,295460037,1848,1848,1848,1848,0
|
||||
20250401,140000,295460037,1848,1848,1848,1848,0
|
||||
20250401,135900,295460037,1848,1848,1848,1848,0
|
||||
20250401,135800,295460037,1848,1852,1852,1848,3
|
||||
20250401,135700,295454485,1852,1852,1852,1852,0
|
||||
20250401,135600,295454485,1852,1852,1852,1852,0
|
||||
20250401,135500,295454485,1852,1852,1852,1852,0
|
||||
20250401,135400,295454485,1852,1852,1852,1852,0
|
||||
20250401,135300,295454485,1852,1852,1852,1852,79
|
||||
20250401,135200,295308177,1847,1847,1852,1847,2082
|
||||
20250401,135100,291462718,1851,1851,1851,1851,264
|
||||
20250401,135000,290974054,1846,1846,1846,1846,0
|
||||
20250401,134900,290974054,1846,1846,1846,1846,0
|
||||
20250401,134800,290974054,1846,1846,1846,1846,0
|
||||
20250401,134700,290974054,1846,1846,1846,1846,0
|
||||
20250401,134600,290974054,1846,1846,1846,1846,0
|
||||
20250401,134500,290974054,1846,1846,1846,1846,0
|
||||
20250401,134400,290974054,1846,1846,1846,1846,0
|
||||
20250401,134300,290974054,1846,1846,1846,1846,0
|
||||
20250401,134200,290974054,1846,1846,1846,1846,0
|
||||
20250401,134100,290974054,1846,1846,1846,1846,80
|
||||
20250401,134000,290826374,1846,1846,1846,1846,5
|
||||
20250401,133900,290817144,1846,1846,1846,1846,0
|
||||
20250401,133800,290817144,1846,1846,1846,1846,717
|
||||
20250401,133700,289493562,1846,1846,1846,1846,675
|
||||
20250401,133600,288247512,1846,1846,1846,1846,0
|
||||
20250401,133500,288247512,1846,1846,1846,1846,0
|
||||
20250401,133400,288247512,1846,1846,1846,1846,270
|
||||
20250401,133300,287749092,1846,1853,1854,1846,1506
|
||||
20250401,133200,284961344,1845,1847,1847,1845,1078
|
||||
20250401,133100,282971316,1849,1849,1849,1849,0
|
||||
20250401,133000,282971316,1849,1849,1849,1849,0
|
||||
20250401,132900,282971316,1849,1849,1849,1849,0
|
||||
20250401,132800,282971316,1849,1849,1849,1849,504
|
||||
20250401,132700,282039420,1854,1854,1854,1854,4
|
||||
20250401,132600,282032004,1846,1846,1846,1846,0
|
||||
20250401,132500,282032004,1846,1846,1846,1846,0
|
||||
20250401,132400,282032004,1846,1846,1846,1846,0
|
||||
20250401,132300,282032004,1846,1846,1846,1846,0
|
||||
20250401,132200,282032004,1846,1846,1846,1846,0
|
||||
20250401,132100,282032004,1846,1846,1846,1846,0
|
||||
20250401,132000,282032004,1846,1846,1846,1846,0
|
||||
20250401,131900,282032004,1846,1846,1846,1846,0
|
||||
20250401,131800,282032004,1846,1846,1846,1846,0
|
||||
20250401,131700,282032004,1846,1846,1846,1846,0
|
||||
20250401,131600,282032004,1846,1846,1846,1846,8
|
||||
20250401,131500,282017236,1846,1846,1846,1846,0
|
||||
20250401,131400,282017236,1846,1848,1848,1845,966
|
||||
20250401,131300,280233046,1848,1848,1848,1848,0
|
||||
20250401,131200,280233046,1848,1848,1848,1848,0
|
||||
20250401,131100,280233046,1848,1848,1848,1848,0
|
||||
20250401,131000,280233046,1848,1848,1848,1848,0
|
||||
20250401,130900,280233046,1848,1848,1848,1848,0
|
||||
20250401,130800,280233046,1848,1848,1848,1848,3602
|
||||
20250401,130700,273576550,1848,1848,1848,1848,150
|
||||
20250401,130600,273299350,1848,1848,1848,1848,150
|
||||
20250401,130500,273022150,1848,1848,1848,1848,1698
|
||||
20250401,130400,269884246,1849,1849,1849,1849,350
|
||||
20250401,130300,269237096,1850,1852,1852,1850,4988
|
||||
20250401,130200,260008838,1853,1853,1853,1853,0
|
||||
20250401,130100,260008838,1853,1853,1853,1853,1
|
||||
20250401,130000,260006985,1853,1856,1856,1853,41
|
||||
20250401,125900,259930913,1856,1856,1856,1856,0
|
||||
20250401,125800,259930913,1856,1856,1856,1856,0
|
||||
20250401,125700,259930913,1856,1855,1856,1855,484
|
||||
20250401,125600,259032774,1855,1855,1855,1855,0
|
||||
20250401,125500,259032774,1855,1851,1855,1851,21
|
||||
20250401,125400,258993899,1856,1856,1856,1856,1
|
||||
20250401,125300,258992043,1851,1852,1852,1851,2768
|
||||
20250401,125200,253866529,1853,1853,1853,1853,0
|
||||
20250401,125100,253866529,1853,1853,1853,1853,124
|
||||
20250401,125000,253636757,1853,1853,1853,1853,0
|
||||
20250401,124900,253636757,1853,1853,1853,1853,0
|
||||
20250401,124800,253636757,1853,1853,1853,1853,0
|
||||
20250401,124700,253636757,1853,1853,1853,1853,159
|
||||
20250401,124600,253342130,1853,1853,1853,1853,60
|
||||
20250401,124500,253230950,1853,1854,1854,1853,102
|
||||
20250401,124400,253041934,1854,1857,1857,1853,414
|
||||
20250401,124300,252274406,1853,1853,1853,1853,0
|
||||
20250401,124200,252274406,1853,1853,1853,1853,0
|
||||
20250401,124100,252274406,1853,1853,1853,1853,0
|
||||
20250401,124000,252274406,1853,1853,1853,1853,13
|
||||
20250401,123900,252250317,1853,1853,1853,1853,0
|
||||
20250401,123800,252250317,1853,1853,1853,1853,0
|
||||
20250401,123700,252250317,1853,1853,1853,1853,150
|
||||
20250401,123600,251972367,1854,1854,1854,1854,0
|
||||
20250401,123500,251972367,1854,1854,1854,1854,0
|
||||
20250401,123400,251972367,1854,1854,1854,1854,0
|
||||
20250401,123300,251972367,1854,1854,1854,1854,0
|
||||
20250401,123200,251972367,1854,1854,1854,1854,0
|
||||
20250401,123100,251972367,1854,1854,1854,1854,1000
|
||||
20250401,123000,250118367,1854,1854,1854,1854,0
|
||||
20250401,122900,250118367,1854,1854,1854,1854,0
|
||||
20250401,122800,250118367,1854,1854,1854,1854,163
|
||||
20250401,122700,249816165,1854,1854,1854,1854,0
|
||||
20250401,122600,249816165,1854,1854,1854,1854,2324
|
||||
20250401,122500,245507469,1855,1856,1856,1855,1201
|
||||
20250401,122400,243278754,1859,1859,1859,1859,0
|
||||
20250401,122300,243278754,1859,1859,1859,1859,0
|
||||
20250401,122200,243278754,1859,1859,1859,1859,44
|
||||
20250401,122100,243196958,1859,1859,1859,1859,0
|
||||
20250401,122000,243196958,1859,1859,1859,1859,0
|
||||
20250401,121900,243196958,1859,1861,1861,1859,176
|
||||
20250401,121800,242869524,1859,1859,1859,1859,0
|
||||
20250401,121700,242869524,1859,1859,1859,1859,0
|
||||
20250401,121600,242869524,1859,1859,1859,1859,0
|
||||
20250401,121500,242869524,1859,1859,1859,1859,433
|
||||
20250401,121400,242064577,1861,1860,1861,1860,166
|
||||
20250401,121300,241755693,1860,1860,1860,1860,0
|
||||
20250401,121200,241755693,1860,1860,1860,1860,58
|
||||
20250401,121100,241647813,1861,1861,1861,1861,0
|
||||
20250401,121000,241647813,1861,1861,1861,1861,0
|
||||
20250401,120900,241647813,1861,1861,1861,1861,0
|
||||
20250401,120800,241647813,1861,1861,1861,1861,0
|
||||
20250401,120700,241647813,1861,1861,1861,1861,0
|
||||
20250401,120600,241647813,1861,1861,1861,1861,0
|
||||
20250401,120500,241647813,1861,1861,1861,1861,0
|
||||
20250401,120400,241647813,1861,1861,1861,1861,0
|
||||
20250401,120300,241647813,1861,1861,1861,1861,0
|
||||
20250401,120200,241647813,1861,1861,1861,1861,0
|
||||
20250401,120100,241647813,1861,1861,1861,1861,0
|
||||
20250401,120000,241647813,1861,1861,1861,1861,0
|
||||
20250401,115900,241647813,1861,1861,1861,1861,1
|
||||
20250401,115800,241645952,1854,1854,1854,1854,10
|
||||
20250401,115700,241627412,1861,1861,1861,1861,0
|
||||
20250401,115600,241627412,1861,1861,1861,1861,0
|
||||
20250401,115500,241627412,1861,1861,1861,1861,0
|
||||
20250401,115400,241627412,1861,1861,1861,1861,0
|
||||
20250401,115300,241627412,1861,1861,1861,1861,1
|
||||
20250401,115200,241625551,1853,1853,1853,1853,0
|
||||
20250401,115100,241625551,1853,1853,1853,1853,0
|
||||
20250401,115000,241625551,1853,1853,1853,1853,376
|
||||
20250401,114900,240928823,1853,1853,1853,1853,170
|
||||
20250401,114800,240613813,1865,1855,1865,1852,502
|
||||
20250401,114700,239683747,1865,1856,1865,1855,704
|
||||
20250401,114600,238375679,1855,1866,1866,1855,1050
|
||||
20250401,114500,236426109,1866,1866,1866,1866,0
|
||||
20250401,114400,236426109,1866,1866,1866,1866,0
|
||||
20250401,114300,236426109,1866,1866,1866,1866,73
|
||||
20250401,114200,236289891,1866,1866,1866,1866,0
|
||||
20250401,114100,236289891,1866,1866,1866,1866,0
|
||||
20250401,114000,236289891,1866,1866,1866,1866,0
|
||||
20250401,113900,236289891,1866,1866,1866,1866,0
|
||||
20250401,113800,236289891,1866,1866,1866,1866,10
|
||||
20250401,113700,236271231,1867,1866,1867,1866,29
|
||||
20250401,113600,236217108,1866,1866,1866,1866,20
|
||||
20250401,113500,236179788,1861,1861,1861,1861,0
|
||||
20250401,113400,236179788,1861,1861,1861,1861,0
|
||||
20250401,113300,236179788,1861,1862,1862,1861,193
|
||||
20250401,113200,235820434,1862,1862,1862,1862,0
|
||||
20250401,113100,235820434,1862,1862,1862,1862,0
|
||||
20250401,113000,235820434,1862,1862,1862,1862,708
|
||||
20250401,112900,234502138,1862,1863,1863,1862,569
|
||||
20250401,112800,233442140,1863,1863,1863,1863,80
|
||||
20250401,112700,233293100,1862,1862,1862,1862,0
|
||||
20250401,112600,233293100,1862,1863,1863,1862,3400
|
||||
20250401,112500,226961061,1863,1863,1863,1863,120
|
||||
20250401,112400,226737501,1863,1870,1870,1863,201
|
||||
20250401,112300,226363031,1871,1871,1871,1871,145
|
||||
20250401,112200,226091736,1871,1870,1871,1870,2264
|
||||
20250401,112100,221857254,1870,1870,1870,1870,0
|
||||
20250401,112000,221857254,1870,1870,1870,1870,0
|
||||
20250401,111900,221857254,1870,1870,1870,1870,2240
|
||||
20250401,111800,217668454,1870,1868,1870,1868,4109
|
||||
20250401,111700,209988799,1868,1868,1868,1868,8
|
||||
20250401,111600,209973855,1863,1868,1868,1863,157
|
||||
20250401,111500,209681329,1868,1868,1868,1868,10
|
||||
20250401,111400,209662649,1868,1868,1868,1868,0
|
||||
20250401,111300,209662649,1868,1868,1868,1868,500
|
||||
20250401,111200,208728649,1868,1868,1868,1868,0
|
||||
20250401,111100,208728649,1868,1868,1868,1868,660
|
||||
20250401,111000,207495769,1865,1865,1865,1865,65
|
||||
20250401,110900,207374544,1864,1864,1864,1864,0
|
||||
20250401,110800,207374544,1864,1865,1865,1864,1498
|
||||
20250401,110700,204580786,1868,1867,1868,1867,150
|
||||
20250401,110600,204300619,1866,1866,1866,1866,42
|
||||
20250401,110500,204222247,1864,1864,1864,1864,0
|
||||
20250401,110400,204222247,1864,1864,1864,1864,50
|
||||
20250401,110300,204129047,1864,1867,1867,1864,544
|
||||
20250401,110200,203114299,1864,1864,1864,1864,60
|
||||
20250401,110100,203002459,1864,1864,1864,1864,0
|
||||
20250401,110000,203002459,1864,1864,1864,1864,7
|
||||
20250401,105900,202989411,1864,1864,1864,1864,0
|
||||
20250401,105800,202989411,1864,1850,1864,1850,6627
|
||||
20250401,105700,190642060,1850,1850,1850,1850,69
|
||||
20250401,105600,190514410,1864,1864,1864,1864,0
|
||||
20250401,105500,190514410,1864,1864,1864,1864,160
|
||||
20250401,105400,190216170,1864,1864,1864,1864,1022
|
||||
20250401,105300,188311162,1864,1841,1864,1841,84
|
||||
20250401,105200,188154683,1853,1864,1864,1853,88
|
||||
20250401,105100,187991278,1864,1856,1864,1851,608
|
||||
20250401,105000,186862881,1856,1847,1869,1847,16606
|
||||
20250401,104900,156156273,1847,1845,1847,1845,3446
|
||||
20250401,104800,149795466,1840,1840,1840,1840,0
|
||||
20250401,104700,149795466,1840,1843,1843,1835,788
|
||||
20250401,104600,148344424,1835,1835,1835,1835,0
|
||||
20250401,104500,148344424,1835,1843,1843,1835,142
|
||||
20250401,104400,148083350,1843,1838,1845,1838,1402
|
||||
20250401,104300,145501867,1836,1833,1836,1833,1544
|
||||
20250401,104200,142668983,1832,1832,1832,1832,380
|
||||
20250401,104100,141972823,1832,1832,1832,1832,0
|
||||
20250401,104000,141972823,1832,1825,1832,1825,621
|
||||
20250401,103900,140839351,1825,1825,1825,1825,0
|
||||
20250401,103800,140839351,1825,1825,1825,1825,1
|
||||
20250401,103700,140837526,1830,1830,1830,1830,0
|
||||
20250401,103600,140837526,1830,1830,1830,1830,758
|
||||
20250401,103500,139450386,1830,1830,1830,1830,233
|
||||
20250401,103400,139023996,1835,1835,1835,1835,0
|
||||
20250401,103300,139023996,1835,1835,1835,1835,0
|
||||
20250401,103200,139023996,1835,1835,1835,1835,66
|
||||
20250401,103100,138902886,1834,1834,1834,1834,771
|
||||
20250401,103000,137488872,1834,1829,1834,1829,1962
|
||||
20250401,102900,133890569,1834,1834,1834,1829,365
|
||||
20250401,102800,133222159,1833,1825,1833,1823,7516
|
||||
20250401,102700,119512991,1828,1828,1828,1828,0
|
||||
20250401,102600,119512991,1828,1829,1829,1828,1000
|
||||
20250401,102500,117684756,1828,1828,1828,1828,10
|
||||
20250401,102400,117666476,1836,1836,1836,1836,0
|
||||
20250401,102300,117666476,1836,1833,1836,1833,514
|
||||
20250401,102200,116724206,1832,1832,1832,1832,0
|
||||
20250401,102100,116724206,1832,1832,1832,1832,0
|
||||
20250401,102000,116724206,1832,1834,1834,1832,25
|
||||
20250401,101900,116678368,1835,1832,1836,1832,2465
|
||||
20250401,101800,112157154,1833,1832,1833,1832,11
|
||||
20250401,101700,112136992,1834,1834,1834,1834,1
|
||||
20250401,101600,112135158,1835,1835,1835,1835,0
|
||||
20250401,101500,112135158,1835,1835,1835,1835,0
|
||||
20250401,101400,112135158,1835,1835,1835,1835,0
|
||||
20250401,101300,112135158,1835,1834,1835,1834,5
|
||||
20250401,101200,112125984,1834,1835,1835,1832,494
|
||||
20250401,101100,111220839,1834,1827,1834,1827,1911
|
||||
20250401,101000,107723660,1827,1826,1827,1820,206
|
||||
20250401,100900,107348133,1824,1824,1824,1824,400
|
||||
20250401,100800,106618533,1825,1819,1825,1819,1491
|
||||
20250401,100700,103903418,1819,1817,1819,1817,1813
|
||||
20250401,100600,100606647,1812,1818,1818,1812,701
|
||||
20250401,100500,99332235,1812,1812,1812,1812,1
|
||||
20250401,100400,99330423,1818,1818,1818,1818,2
|
||||
20250401,100300,99326787,1819,1815,1819,1812,18
|
||||
20250401,100200,99294098,1815,1815,1815,1815,252
|
||||
20250401,100100,98836718,1815,1814,1815,1814,230
|
||||
20250401,100000,98419278,1814,1808,1814,1808,415
|
||||
20250401,095900,97666484,1808,1809,1809,1808,2
|
||||
20250401,095800,97662867,1810,1813,1813,1810,1884
|
||||
20250401,095700,94251410,1815,1815,1815,1815,5
|
||||
20250401,095600,94242335,1814,1815,1815,1814,948
|
||||
20250401,095500,92522304,1815,1815,1815,1815,82
|
||||
20250401,095400,92373474,1824,1824,1824,1824,62
|
||||
20250401,095300,92260386,1826,1826,1826,1826,0
|
||||
20250401,095200,92260386,1826,1826,1826,1826,0
|
||||
20250401,095100,92260386,1826,1826,1826,1826,0
|
||||
20250401,095000,92260386,1826,1825,1826,1814,2378
|
||||
20250401,094900,87935724,1825,1825,1825,1822,1510
|
||||
20250401,094800,85180505,1825,1825,1825,1825,84
|
||||
20250401,094700,85027205,1825,1825,1825,1815,25
|
||||
20250401,094600,84981800,1815,1815,1815,1815,1
|
||||
20250401,094500,84979985,1820,1819,1820,1819,543
|
||||
20250401,094400,83992120,1815,1815,1815,1815,50
|
||||
20250401,094300,83901370,1818,1818,1818,1818,50
|
||||
20250401,094200,83810470,1819,1818,1819,1818,159
|
||||
20250401,094100,83521399,1818,1818,1818,1818,312
|
||||
20250401,094000,82954183,1814,1814,1814,1814,1
|
||||
20250401,093900,82952369,1819,1817,1819,1817,406
|
||||
20250401,093800,82214589,1813,1813,1813,1813,500
|
||||
20250401,093700,81308089,1813,1813,1813,1813,100
|
||||
20250401,093600,81126789,1813,1813,1813,1813,180
|
||||
20250401,093500,80800449,1811,1815,1815,1811,1434
|
||||
20250401,093400,78197767,1815,1818,1818,1815,1811
|
||||
20250401,093300,74908920,1818,1820,1820,1818,220
|
||||
20250401,093200,74508643,1820,1833,1833,1820,1360
|
||||
20250401,093100,72030752,1833,1839,1839,1824,2574
|
||||
20250401,093000,67332745,1839,1839,1839,1839,5
|
||||
20250401,092900,67323550,1827,1832,1832,1827,196
|
||||
20250401,092800,66965091,1832,1832,1832,1832,57
|
||||
20250401,092700,66860667,1833,1833,1833,1833,8
|
||||
20250401,092600,66846003,1846,1846,1846,1846,125
|
||||
20250401,092500,66615253,1832,1832,1832,1831,845
|
||||
20250401,092400,65067222,1832,1832,1832,1832,0
|
||||
20250401,092300,65067222,1832,1832,1832,1832,101
|
||||
20250401,092200,64882190,1843,1838,1843,1838,1269
|
||||
20250401,092100,62549763,1843,1843,1843,1843,163
|
||||
20250401,092000,62249354,1843,1845,1845,1843,861
|
||||
20250401,091900,60661531,1845,1838,1845,1838,4673
|
||||
20250401,091800,52062442,1832,1832,1832,1832,70
|
||||
20250401,091700,51934202,1840,1840,1840,1840,0
|
||||
20250401,091600,51934202,1840,1825,1840,1825,24
|
||||
20250401,091500,51890078,1823,1826,1826,1823,2531
|
||||
20250401,091400,47269806,1839,1839,1839,1839,2
|
||||
20250401,091300,47266128,1826,1826,1826,1826,0
|
||||
20250401,091200,47266128,1826,1838,1839,1826,1599
|
||||
20250401,091100,44327180,1825,1825,1825,1825,0
|
||||
20250401,091000,44327180,1825,1825,1825,1825,17
|
||||
20250401,090900,44296155,1840,1840,1840,1840,0
|
||||
20250401,090800,44296155,1840,1844,1844,1823,415
|
||||
20250401,090700,43539269,1845,1827,1845,1825,9368
|
||||
20250401,090600,26382642,1839,1839,1839,1839,0
|
||||
20250401,090500,26382642,1839,1830,1839,1826,740
|
||||
20250401,090400,25029342,1840,1840,1840,1840,0
|
||||
20250401,090300,25029342,1840,1840,1840,1840,51
|
||||
20250401,090200,24935502,1845,1845,1845,1845,17
|
||||
20250401,090100,24904137,1849,1842,1851,1842,699
|
||||
20250401,090000,23611721,1850,1806,1850,1806,13064
|
||||
|
Reference in New Issue
Block a user