Update 2025-04-01 4020 candle_min
This commit is contained in:
712
205500/min/candle-20250401.csv
Normal file
712
205500/min/candle-20250401.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205000,402128437,2565,2565,2565,2565,19508
|
||||
20250401,204900,402128437,2565,2565,2565,2565,0
|
||||
20250401,204800,402128437,2565,2565,2565,2565,0
|
||||
20250401,204700,402128437,2565,2565,2565,2565,0
|
||||
20250401,204600,402128437,2565,2565,2565,2565,0
|
||||
20250401,204500,402128437,2565,2565,2565,2565,0
|
||||
20250401,204400,402128437,2565,2565,2565,2565,0
|
||||
20250401,204300,402128437,2565,2565,2565,2565,0
|
||||
20250401,204200,402128437,2565,2565,2565,2565,0
|
||||
20250401,204100,402128437,2565,2565,2565,2565,0
|
||||
20250401,204000,402128437,2565,2565,2565,2565,0
|
||||
20250401,203900,402128437,2565,2565,2565,2565,0
|
||||
20250401,203800,402128437,2565,2565,2565,2565,0
|
||||
20250401,203700,402128437,2565,2565,2565,2565,0
|
||||
20250401,203600,402128437,2565,2565,2565,2565,0
|
||||
20250401,203500,402128437,2565,2565,2565,2565,0
|
||||
20250401,203400,402128437,2565,2565,2565,2565,0
|
||||
20250401,203300,402128437,2565,2565,2565,2565,0
|
||||
20250401,203200,402128437,2565,2565,2565,2565,0
|
||||
20250401,203100,402128437,2565,2565,2565,2565,0
|
||||
20250401,203000,402128437,2565,2565,2565,2565,0
|
||||
20250401,202900,402128437,2565,2565,2565,2565,0
|
||||
20250401,202800,402128437,2565,2565,2565,2565,0
|
||||
20250401,202700,402128437,2565,2565,2565,2565,0
|
||||
20250401,202600,402128437,2565,2565,2565,2565,0
|
||||
20250401,202500,402128437,2565,2565,2565,2565,0
|
||||
20250401,202400,402128437,2565,2565,2565,2565,0
|
||||
20250401,202300,402128437,2565,2565,2565,2565,0
|
||||
20250401,202200,402128437,2565,2565,2565,2565,0
|
||||
20250401,202100,402128437,2565,2565,2565,2565,0
|
||||
20250401,202000,402128437,2565,2565,2565,2565,19508
|
||||
20250401,201900,402128437,2565,2565,2565,2565,0
|
||||
20250401,201800,402128437,2565,2565,2565,2565,0
|
||||
20250401,201700,402128437,2565,2565,2565,2565,0
|
||||
20250401,201600,402128437,2565,2565,2565,2565,0
|
||||
20250401,201500,402128437,2565,2565,2565,2565,0
|
||||
20250401,201400,402128437,2565,2565,2565,2565,0
|
||||
20250401,201300,402128437,2565,2565,2565,2565,0
|
||||
20250401,201200,402128437,2565,2565,2565,2565,0
|
||||
20250401,201100,402128437,2565,2565,2565,2565,0
|
||||
20250401,201000,402128437,2565,2565,2565,2565,0
|
||||
20250401,200900,402128437,2565,2565,2565,2565,0
|
||||
20250401,200800,402128437,2565,2565,2565,2565,0
|
||||
20250401,200700,402128437,2565,2565,2565,2565,0
|
||||
20250401,200600,402128437,2565,2565,2565,2565,0
|
||||
20250401,200500,402128437,2565,2565,2565,2565,0
|
||||
20250401,200400,402128437,2565,2565,2565,2565,0
|
||||
20250401,200300,402128437,2565,2565,2565,2565,0
|
||||
20250401,200200,402128437,2565,2565,2565,2565,0
|
||||
20250401,200100,402128437,2565,2565,2565,2565,0
|
||||
20250401,200000,402128437,2565,2565,2565,2565,0
|
||||
20250401,195900,402128437,2565,2565,2565,2565,0
|
||||
20250401,195800,402128437,2565,2565,2565,2565,0
|
||||
20250401,195700,402128437,2565,2565,2565,2565,0
|
||||
20250401,195600,402128437,2565,2565,2565,2565,0
|
||||
20250401,195500,402128437,2565,2565,2565,2565,0
|
||||
20250401,195400,402128437,2565,2565,2565,2565,0
|
||||
20250401,195300,402128437,2565,2565,2565,2565,0
|
||||
20250401,195200,402128437,2565,2565,2565,2565,0
|
||||
20250401,195100,402128437,2565,2565,2565,2565,0
|
||||
20250401,195000,402128437,2565,2565,2565,2565,19508
|
||||
20250401,194900,402128437,2565,2565,2565,2565,0
|
||||
20250401,194800,402128437,2565,2565,2565,2565,0
|
||||
20250401,194700,402128437,2565,2565,2565,2565,0
|
||||
20250401,194600,402128437,2565,2565,2565,2565,0
|
||||
20250401,194500,402128437,2565,2565,2565,2565,0
|
||||
20250401,194400,402128437,2565,2565,2565,2565,0
|
||||
20250401,194300,402128437,2565,2565,2565,2565,0
|
||||
20250401,194200,402128437,2565,2565,2565,2565,0
|
||||
20250401,194100,402128437,2565,2565,2565,2565,0
|
||||
20250401,194000,402128437,2565,2565,2565,2565,0
|
||||
20250401,193900,402128437,2565,2565,2565,2565,0
|
||||
20250401,193800,402128437,2565,2565,2565,2565,0
|
||||
20250401,193700,402128437,2565,2565,2565,2565,0
|
||||
20250401,193600,402128437,2565,2565,2565,2565,0
|
||||
20250401,193500,402128437,2565,2565,2565,2565,0
|
||||
20250401,193400,402128437,2565,2565,2565,2565,0
|
||||
20250401,193300,402128437,2565,2565,2565,2565,0
|
||||
20250401,193200,402128437,2565,2565,2565,2565,0
|
||||
20250401,193100,402128437,2565,2565,2565,2565,0
|
||||
20250401,193000,402128437,2565,2565,2565,2565,0
|
||||
20250401,192900,402128437,2565,2565,2565,2565,0
|
||||
20250401,192800,402128437,2565,2565,2565,2565,0
|
||||
20250401,192700,402128437,2565,2565,2565,2565,0
|
||||
20250401,192600,402128437,2565,2565,2565,2565,0
|
||||
20250401,192500,402128437,2565,2565,2565,2565,0
|
||||
20250401,192400,402128437,2565,2565,2565,2565,0
|
||||
20250401,192300,402128437,2565,2565,2565,2565,0
|
||||
20250401,192200,402128437,2565,2565,2565,2565,0
|
||||
20250401,192100,402128437,2565,2565,2565,2565,0
|
||||
20250401,192000,402128437,2565,2565,2565,2565,19508
|
||||
20250401,191900,402128437,2565,2565,2565,2565,0
|
||||
20250401,191800,402128437,2565,2565,2565,2565,0
|
||||
20250401,191700,402128437,2565,2565,2565,2565,0
|
||||
20250401,191600,402128437,2565,2565,2565,2565,0
|
||||
20250401,191500,402128437,2565,2565,2565,2565,0
|
||||
20250401,191400,402128437,2565,2565,2565,2565,0
|
||||
20250401,191300,402128437,2565,2565,2565,2565,0
|
||||
20250401,191200,402128437,2565,2565,2565,2565,0
|
||||
20250401,191100,402128437,2565,2565,2565,2565,0
|
||||
20250401,191000,402128437,2565,2565,2565,2565,0
|
||||
20250401,190900,402128437,2565,2565,2565,2565,0
|
||||
20250401,190800,402128437,2565,2565,2565,2565,0
|
||||
20250401,190700,402128437,2565,2565,2565,2565,0
|
||||
20250401,190600,402128437,2565,2565,2565,2565,0
|
||||
20250401,190500,402128437,2565,2565,2565,2565,0
|
||||
20250401,190400,402128437,2565,2565,2565,2565,0
|
||||
20250401,190300,402128437,2565,2565,2565,2565,0
|
||||
20250401,190200,402128437,2565,2565,2565,2565,0
|
||||
20250401,190100,402128437,2565,2565,2565,2565,0
|
||||
20250401,190000,402128437,2565,2565,2565,2565,0
|
||||
20250401,185900,402128437,2565,2565,2565,2565,0
|
||||
20250401,185800,402128437,2565,2565,2565,2565,0
|
||||
20250401,185700,402128437,2565,2565,2565,2565,0
|
||||
20250401,185600,402128437,2565,2565,2565,2565,0
|
||||
20250401,185500,402128437,2565,2565,2565,2565,0
|
||||
20250401,185400,402128437,2565,2565,2565,2565,0
|
||||
20250401,185300,402128437,2565,2565,2565,2565,0
|
||||
20250401,185200,402128437,2565,2565,2565,2565,0
|
||||
20250401,185100,402128437,2565,2565,2565,2565,0
|
||||
20250401,185000,402128437,2565,2565,2565,2565,19508
|
||||
20250401,184900,402128437,2565,2565,2565,2565,0
|
||||
20250401,184800,402128437,2565,2565,2565,2565,0
|
||||
20250401,184700,402128437,2565,2565,2565,2565,0
|
||||
20250401,184600,402128437,2565,2565,2565,2565,0
|
||||
20250401,184500,402128437,2565,2565,2565,2565,0
|
||||
20250401,184400,402128437,2565,2565,2565,2565,0
|
||||
20250401,184300,402128437,2565,2565,2565,2565,0
|
||||
20250401,184200,402128437,2565,2565,2565,2565,0
|
||||
20250401,184100,402128437,2565,2565,2565,2565,0
|
||||
20250401,184000,402128437,2565,2565,2565,2565,0
|
||||
20250401,183900,402128437,2565,2565,2565,2565,0
|
||||
20250401,183800,402128437,2565,2565,2565,2565,0
|
||||
20250401,183700,402128437,2565,2565,2565,2565,0
|
||||
20250401,183600,402128437,2565,2565,2565,2565,0
|
||||
20250401,183500,402128437,2565,2565,2565,2565,0
|
||||
20250401,183400,402128437,2565,2565,2565,2565,0
|
||||
20250401,183300,402128437,2565,2565,2565,2565,0
|
||||
20250401,183200,402128437,2565,2565,2565,2565,0
|
||||
20250401,183100,402128437,2565,2565,2565,2565,0
|
||||
20250401,183000,402128437,2565,2565,2565,2565,0
|
||||
20250401,182900,402128437,2565,2565,2565,2565,0
|
||||
20250401,182800,402128437,2565,2565,2565,2565,0
|
||||
20250401,182700,402128437,2565,2565,2565,2565,0
|
||||
20250401,182600,402128437,2565,2565,2565,2565,0
|
||||
20250401,182500,402128437,2565,2565,2565,2565,0
|
||||
20250401,182400,402128437,2565,2565,2565,2565,0
|
||||
20250401,182300,402128437,2565,2565,2565,2565,0
|
||||
20250401,182200,402128437,2565,2565,2565,2565,0
|
||||
20250401,182100,402128437,2565,2565,2565,2565,0
|
||||
20250401,182000,402128437,2565,2565,2565,2565,19508
|
||||
20250401,181900,402128437,2565,2565,2565,2565,0
|
||||
20250401,181800,402128437,2565,2565,2565,2565,0
|
||||
20250401,181700,402128437,2565,2565,2565,2565,0
|
||||
20250401,181600,402128437,2565,2565,2565,2565,0
|
||||
20250401,181500,402128437,2565,2565,2565,2565,0
|
||||
20250401,181400,402128437,2565,2565,2565,2565,0
|
||||
20250401,181300,402128437,2565,2565,2565,2565,0
|
||||
20250401,181200,402128437,2565,2565,2565,2565,0
|
||||
20250401,181100,402128437,2565,2565,2565,2565,0
|
||||
20250401,181000,402128437,2565,2565,2565,2565,0
|
||||
20250401,180900,402128437,2565,2565,2565,2565,0
|
||||
20250401,180800,402128437,2565,2565,2565,2565,0
|
||||
20250401,180700,402128437,2565,2565,2565,2565,0
|
||||
20250401,180600,402128437,2565,2565,2565,2565,0
|
||||
20250401,180500,402128437,2565,2565,2565,2565,0
|
||||
20250401,180400,402128437,2565,2565,2565,2565,0
|
||||
20250401,180300,402128437,2565,2565,2565,2565,0
|
||||
20250401,180200,402128437,2565,2565,2565,2565,0
|
||||
20250401,180100,402128437,2565,2565,2565,2565,0
|
||||
20250401,180000,402128437,2565,2565,2565,2565,0
|
||||
20250401,175900,402128437,2565,2565,2565,2565,0
|
||||
20250401,175800,402128437,2565,2565,2565,2565,0
|
||||
20250401,175700,402128437,2565,2565,2565,2565,0
|
||||
20250401,175600,402128437,2565,2565,2565,2565,0
|
||||
20250401,175500,402128437,2565,2565,2565,2565,0
|
||||
20250401,175400,402128437,2565,2565,2565,2565,0
|
||||
20250401,175300,402128437,2565,2565,2565,2565,0
|
||||
20250401,175200,402128437,2565,2565,2565,2565,0
|
||||
20250401,175100,402128437,2565,2565,2565,2565,0
|
||||
20250401,175000,402128437,2565,2565,2565,2565,19508
|
||||
20250401,174900,402128437,2565,2565,2565,2565,0
|
||||
20250401,174800,402128437,2565,2565,2565,2565,0
|
||||
20250401,174700,402128437,2565,2565,2565,2565,0
|
||||
20250401,174600,402128437,2565,2565,2565,2565,0
|
||||
20250401,174500,402128437,2565,2565,2565,2565,0
|
||||
20250401,174400,402128437,2565,2565,2565,2565,0
|
||||
20250401,174300,402128437,2565,2565,2565,2565,0
|
||||
20250401,174200,402128437,2565,2565,2565,2565,0
|
||||
20250401,174100,402128437,2565,2565,2565,2565,0
|
||||
20250401,174000,402128437,2565,2565,2565,2565,0
|
||||
20250401,173900,402128437,2565,2565,2565,2565,0
|
||||
20250401,173800,402128437,2565,2565,2565,2565,0
|
||||
20250401,173700,402128437,2565,2565,2565,2565,0
|
||||
20250401,173600,402128437,2565,2565,2565,2565,0
|
||||
20250401,173500,402128437,2565,2565,2565,2565,0
|
||||
20250401,173400,402128437,2565,2565,2565,2565,0
|
||||
20250401,173300,402128437,2565,2565,2565,2565,0
|
||||
20250401,173200,402128437,2565,2565,2565,2565,0
|
||||
20250401,173100,402128437,2565,2565,2565,2565,0
|
||||
20250401,173000,402128437,2565,2565,2565,2565,0
|
||||
20250401,172900,402128437,2565,2565,2565,2565,0
|
||||
20250401,172800,402128437,2565,2565,2565,2565,0
|
||||
20250401,172700,402128437,2565,2565,2565,2565,0
|
||||
20250401,172600,402128437,2565,2565,2565,2565,0
|
||||
20250401,172500,402128437,2565,2565,2565,2565,0
|
||||
20250401,172400,402128437,2565,2565,2565,2565,0
|
||||
20250401,172300,402128437,2565,2565,2565,2565,0
|
||||
20250401,172200,402128437,2565,2565,2565,2565,0
|
||||
20250401,172100,402128437,2565,2565,2565,2565,0
|
||||
20250401,172000,402128437,2565,2565,2565,2565,19508
|
||||
20250401,171900,402128437,2565,2565,2565,2565,0
|
||||
20250401,171800,402128437,2565,2565,2565,2565,0
|
||||
20250401,171700,402128437,2565,2565,2565,2565,0
|
||||
20250401,171600,402128437,2565,2565,2565,2565,0
|
||||
20250401,171500,402128437,2565,2565,2565,2565,0
|
||||
20250401,171400,402128437,2565,2565,2565,2565,0
|
||||
20250401,171300,402128437,2565,2565,2565,2565,0
|
||||
20250401,171200,402128437,2565,2565,2565,2565,0
|
||||
20250401,171100,402128437,2565,2565,2565,2565,0
|
||||
20250401,171000,402128437,2565,2565,2565,2565,0
|
||||
20250401,170900,402128437,2565,2565,2565,2565,0
|
||||
20250401,170800,402128437,2565,2565,2565,2565,0
|
||||
20250401,170700,402128437,2565,2565,2565,2565,0
|
||||
20250401,170600,402128437,2565,2565,2565,2565,0
|
||||
20250401,170500,402128437,2565,2565,2565,2565,0
|
||||
20250401,170400,402128437,2565,2565,2565,2565,0
|
||||
20250401,170300,402128437,2565,2565,2565,2565,0
|
||||
20250401,170200,402128437,2565,2565,2565,2565,0
|
||||
20250401,170100,402128437,2565,2565,2565,2565,0
|
||||
20250401,170000,402128437,2565,2565,2565,2565,0
|
||||
20250401,165900,402128437,2565,2565,2565,2565,0
|
||||
20250401,165800,402128437,2565,2565,2565,2565,0
|
||||
20250401,165700,402128437,2565,2565,2565,2565,0
|
||||
20250401,165600,402128437,2565,2565,2565,2565,0
|
||||
20250401,165500,402128437,2565,2565,2565,2565,0
|
||||
20250401,165400,402128437,2565,2565,2565,2565,0
|
||||
20250401,165300,402128437,2565,2565,2565,2565,0
|
||||
20250401,165200,402128437,2565,2565,2565,2565,0
|
||||
20250401,165100,402128437,2565,2565,2565,2565,0
|
||||
20250401,165000,402128437,2565,2565,2565,2565,19508
|
||||
20250401,164900,402128437,2565,2565,2565,2565,0
|
||||
20250401,164800,402128437,2565,2565,2565,2565,0
|
||||
20250401,164700,402128437,2565,2565,2565,2565,0
|
||||
20250401,164600,402128437,2565,2565,2565,2565,0
|
||||
20250401,164500,402128437,2565,2565,2565,2565,0
|
||||
20250401,164400,402128437,2565,2565,2565,2565,0
|
||||
20250401,164300,402128437,2565,2565,2565,2565,0
|
||||
20250401,164200,402128437,2565,2565,2565,2565,0
|
||||
20250401,164100,402128437,2565,2565,2565,2565,0
|
||||
20250401,164000,402128437,2565,2565,2565,2565,0
|
||||
20250401,163900,402128437,2565,2565,2565,2565,0
|
||||
20250401,163800,402128437,2565,2565,2565,2565,0
|
||||
20250401,163700,402128437,2565,2565,2565,2565,0
|
||||
20250401,163600,402128437,2565,2565,2565,2565,0
|
||||
20250401,163500,402128437,2565,2565,2565,2565,0
|
||||
20250401,163400,402128437,2565,2565,2565,2565,0
|
||||
20250401,163300,402128437,2565,2565,2565,2565,0
|
||||
20250401,163200,402128437,2565,2565,2565,2565,0
|
||||
20250401,163100,402128437,2565,2565,2565,2565,0
|
||||
20250401,163000,402128437,2565,2565,2565,2565,0
|
||||
20250401,162900,402128437,2565,2565,2565,2565,0
|
||||
20250401,162800,402128437,2565,2565,2565,2565,0
|
||||
20250401,162700,402128437,2565,2565,2565,2565,0
|
||||
20250401,162600,402128437,2565,2565,2565,2565,0
|
||||
20250401,162500,402128437,2565,2565,2565,2565,0
|
||||
20250401,162400,402128437,2565,2565,2565,2565,0
|
||||
20250401,162300,402128437,2565,2565,2565,2565,0
|
||||
20250401,162200,402128437,2565,2565,2565,2565,0
|
||||
20250401,162100,402128437,2565,2565,2565,2565,0
|
||||
20250401,162000,402128437,2565,2565,2565,2565,19508
|
||||
20250401,161900,402128437,2565,2565,2565,2565,0
|
||||
20250401,161800,402128437,2565,2565,2565,2565,0
|
||||
20250401,161700,402128437,2565,2565,2565,2565,0
|
||||
20250401,161600,402128437,2565,2565,2565,2565,0
|
||||
20250401,161500,402128437,2565,2565,2565,2565,0
|
||||
20250401,161400,402128437,2565,2565,2565,2565,0
|
||||
20250401,161300,402128437,2565,2565,2565,2565,0
|
||||
20250401,161200,402128437,2565,2565,2565,2565,0
|
||||
20250401,161100,402128437,2565,2565,2565,2565,0
|
||||
20250401,161000,402128437,2565,2565,2565,2565,0
|
||||
20250401,160900,402128437,2565,2565,2565,2565,0
|
||||
20250401,160800,402128437,2565,2565,2565,2565,0
|
||||
20250401,160700,402128437,2565,2565,2565,2565,0
|
||||
20250401,160600,402128437,2565,2565,2565,2565,0
|
||||
20250401,160500,402128437,2565,2565,2565,2565,0
|
||||
20250401,160400,402128437,2565,2565,2565,2565,0
|
||||
20250401,160300,402128437,2565,2565,2565,2565,0
|
||||
20250401,160200,402128437,2565,2565,2565,2565,0
|
||||
20250401,160100,402128437,2565,2565,2565,2565,0
|
||||
20250401,160000,402128437,2565,2565,2565,2565,0
|
||||
20250401,155900,402128437,2565,2565,2565,2565,0
|
||||
20250401,155800,402128437,2565,2565,2565,2565,0
|
||||
20250401,155700,402128437,2565,2565,2565,2565,0
|
||||
20250401,155600,402128437,2565,2565,2565,2565,0
|
||||
20250401,155500,402128437,2565,2565,2565,2565,0
|
||||
20250401,155400,402128437,2565,2565,2565,2565,0
|
||||
20250401,155300,402128437,2565,2565,2565,2565,0
|
||||
20250401,155200,402128437,2565,2565,2565,2565,0
|
||||
20250401,155100,402128437,2565,2565,2565,2565,0
|
||||
20250401,155000,402128437,2565,2565,2565,2565,19508
|
||||
20250401,154900,402128437,2565,2565,2565,2565,0
|
||||
20250401,154800,402128437,2565,2565,2565,2565,0
|
||||
20250401,154700,402128437,2565,2565,2565,2565,0
|
||||
20250401,154600,402128437,2565,2565,2565,2565,0
|
||||
20250401,154500,402128437,2565,2565,2565,2565,0
|
||||
20250401,154400,402128437,2565,2565,2565,2565,0
|
||||
20250401,154300,402128437,2565,2565,2565,2565,0
|
||||
20250401,154200,402128437,2565,2565,2565,2565,0
|
||||
20250401,154100,402128437,2565,2565,2565,2565,0
|
||||
20250401,154000,402128437,2565,2565,2565,2565,0
|
||||
20250401,153900,402128437,2565,2565,2565,2565,0
|
||||
20250401,153800,402128437,2565,2565,2565,2565,0
|
||||
20250401,153700,402128437,2565,2565,2565,2565,0
|
||||
20250401,153600,402128437,2565,2565,2565,2565,0
|
||||
20250401,153500,402128437,2565,2565,2565,2565,0
|
||||
20250401,153400,402128437,2565,2565,2565,2565,0
|
||||
20250401,153300,402128437,2565,2565,2565,2565,0
|
||||
20250401,153200,402128437,2565,2565,2565,2565,0
|
||||
20250401,153100,402128437,2565,2565,2565,2565,0
|
||||
20250401,153000,402128437,2565,2565,2565,2565,19508
|
||||
20250401,152900,352090417,2605,2605,2605,2605,0
|
||||
20250401,152800,352090417,2605,2605,2605,2605,0
|
||||
20250401,152700,352090417,2605,2605,2605,2605,0
|
||||
20250401,152600,352090417,2605,2605,2605,2605,0
|
||||
20250401,152500,352090417,2605,2605,2605,2605,0
|
||||
20250401,152400,352090417,2605,2605,2605,2605,0
|
||||
20250401,152300,352090417,2605,2605,2605,2605,0
|
||||
20250401,152200,352090417,2605,2605,2605,2605,0
|
||||
20250401,152100,352090417,2605,2605,2605,2605,0
|
||||
20250401,152000,352090417,2605,2605,2605,2605,0
|
||||
20250401,151900,352090417,2605,2610,2610,2570,1291
|
||||
20250401,151800,348761972,2585,2605,2610,2585,2156
|
||||
20250401,151700,343157717,2605,2600,2615,2595,116
|
||||
20250401,151600,342856467,2615,2615,2615,2615,0
|
||||
20250401,151500,342856467,2615,2600,2615,2600,2736
|
||||
20250401,151400,335741617,2600,2600,2600,2600,0
|
||||
20250401,151300,335741617,2600,2595,2600,2580,350
|
||||
20250401,151200,334834677,2580,2580,2600,2570,2205
|
||||
20250401,151100,329149962,2575,2590,2590,2575,3111
|
||||
20250401,151000,321120657,2600,2595,2600,2590,880
|
||||
20250401,150900,318840947,2600,2595,2600,2595,103
|
||||
20250401,150800,318573647,2600,2600,2600,2600,0
|
||||
20250401,150700,318573647,2600,2600,2600,2600,0
|
||||
20250401,150600,318573647,2600,2600,2600,2600,0
|
||||
20250401,150500,318573647,2600,2600,2600,2600,3
|
||||
20250401,150400,318565847,2595,2590,2595,2590,79
|
||||
20250401,150300,318360887,2595,2600,2600,2595,460
|
||||
20250401,150200,317165687,2595,2605,2605,2590,440
|
||||
20250401,150100,316024682,2590,2600,2600,2590,320
|
||||
20250401,150000,315194522,2610,2620,2620,2600,2417
|
||||
20250401,145900,308905617,2620,2620,2620,2620,0
|
||||
20250401,145800,308905617,2620,2620,2620,2620,112
|
||||
20250401,145700,308612177,2630,2625,2630,2625,15
|
||||
20250401,145600,308572797,2625,2620,2635,2620,939
|
||||
20250401,145500,306107517,2620,2605,2620,2600,1342
|
||||
20250401,145400,302601977,2610,2600,2610,2590,953
|
||||
20250401,145300,300124047,2595,2595,2595,2595,30
|
||||
20250401,145200,300046197,2595,2595,2595,2595,0
|
||||
20250401,145100,300046197,2595,2595,2595,2595,380
|
||||
20250401,145000,299060097,2605,2605,2605,2605,0
|
||||
20250401,144900,299060097,2605,2605,2605,2605,0
|
||||
20250401,144800,299060097,2605,2605,2605,2605,0
|
||||
20250401,144700,299060097,2605,2605,2605,2605,0
|
||||
20250401,144600,299060097,2605,2605,2605,2605,4
|
||||
20250401,144500,299049677,2595,2595,2595,2595,0
|
||||
20250401,144400,299049677,2595,2595,2595,2595,30
|
||||
20250401,144300,298971827,2605,2600,2605,2600,22
|
||||
20250401,144200,298914617,2605,2605,2605,2605,2
|
||||
20250401,144100,298909407,2600,2605,2605,2600,391
|
||||
20250401,144000,297892797,2600,2600,2600,2600,195
|
||||
20250401,143900,297385797,2600,2600,2600,2600,0
|
||||
20250401,143800,297385797,2600,2600,2600,2600,0
|
||||
20250401,143700,297385797,2600,2600,2600,2600,0
|
||||
20250401,143600,297385797,2600,2590,2600,2590,933
|
||||
20250401,143500,294968307,2590,2590,2590,2590,0
|
||||
20250401,143400,294968307,2590,2590,2590,2585,1708
|
||||
20250401,143300,290551712,2600,2600,2600,2600,0
|
||||
20250401,143200,290551712,2600,2600,2600,2600,0
|
||||
20250401,143100,290551712,2600,2600,2600,2600,1
|
||||
20250401,143000,290549112,2595,2595,2595,2595,33
|
||||
20250401,142900,290463477,2600,2600,2600,2600,0
|
||||
20250401,142800,290463477,2600,2600,2600,2600,100
|
||||
20250401,142700,290203477,2605,2605,2605,2605,0
|
||||
20250401,142600,290203477,2605,2605,2605,2605,0
|
||||
20250401,142500,290203477,2605,2605,2605,2605,0
|
||||
20250401,142400,290203477,2605,2605,2605,2605,0
|
||||
20250401,142300,290203477,2605,2605,2605,2605,0
|
||||
20250401,142200,290203477,2605,2605,2605,2605,4
|
||||
20250401,142100,290193057,2605,2605,2605,2605,0
|
||||
20250401,142000,290193057,2605,2605,2605,2605,0
|
||||
20250401,141900,290193057,2605,2605,2605,2605,0
|
||||
20250401,141800,290193057,2605,2605,2605,2605,3
|
||||
20250401,141700,290185242,2605,2605,2605,2605,0
|
||||
20250401,141600,290185242,2605,2605,2605,2605,0
|
||||
20250401,141500,290185242,2605,2605,2605,2605,0
|
||||
20250401,141400,290185242,2605,2605,2605,2605,0
|
||||
20250401,141300,290185242,2605,2605,2605,2605,0
|
||||
20250401,141200,290185242,2605,2605,2605,2605,0
|
||||
20250401,141100,290185242,2605,2605,2605,2605,1
|
||||
20250401,141000,290182637,2605,2605,2605,2605,0
|
||||
20250401,140900,290182637,2605,2605,2605,2605,0
|
||||
20250401,140800,290182637,2605,2600,2605,2585,526
|
||||
20250401,140700,288822307,2605,2605,2605,2605,0
|
||||
20250401,140600,288822307,2605,2605,2605,2605,0
|
||||
20250401,140500,288822307,2605,2605,2605,2605,0
|
||||
20250401,140400,288822307,2605,2600,2605,2600,14
|
||||
20250401,140300,288785897,2605,2605,2605,2605,0
|
||||
20250401,140200,288785897,2605,2605,2605,2605,2
|
||||
20250401,140100,288780687,2595,2595,2595,2595,200
|
||||
20250401,140000,288261687,2610,2610,2610,2610,0
|
||||
20250401,135900,288261687,2610,2610,2610,2610,0
|
||||
20250401,135800,288261687,2610,2610,2610,2610,0
|
||||
20250401,135700,288261687,2610,2610,2610,2610,0
|
||||
20250401,135600,288261687,2610,2610,2610,2610,0
|
||||
20250401,135500,288261687,2610,2610,2610,2610,0
|
||||
20250401,135400,288261687,2610,2595,2610,2575,3043
|
||||
20250401,135300,280383882,2600,2600,2600,2600,10
|
||||
20250401,135200,280357882,2610,2610,2610,2610,384
|
||||
20250401,135100,279355642,2600,2600,2600,2600,10
|
||||
20250401,135000,279329642,2610,2610,2610,2600,5
|
||||
20250401,134900,279316612,2605,2605,2605,2605,0
|
||||
20250401,134800,279316612,2605,2610,2610,2605,108
|
||||
20250401,134700,279035262,2605,2605,2605,2605,1
|
||||
20250401,134600,279032657,2610,2610,2610,2610,2
|
||||
20250401,134500,279027437,2605,2605,2605,2605,0
|
||||
20250401,134400,279027437,2605,2605,2605,2605,0
|
||||
20250401,134300,279027437,2605,2605,2605,2605,205
|
||||
20250401,134200,278493412,2600,2600,2600,2600,0
|
||||
20250401,134100,278493412,2600,2600,2600,2600,0
|
||||
20250401,134000,278493412,2600,2610,2610,2600,300
|
||||
20250401,133900,277712407,2615,2615,2615,2615,229
|
||||
20250401,133800,277113572,2615,2615,2615,2615,0
|
||||
20250401,133700,277113572,2615,2615,2615,2615,0
|
||||
20250401,133600,277113572,2615,2605,2615,2600,201
|
||||
20250401,133500,276590927,2605,2610,2610,2605,100
|
||||
20250401,133400,276330397,2630,2630,2630,2630,1
|
||||
20250401,133300,276327767,2610,2615,2615,2610,209
|
||||
20250401,133200,275782252,2630,2630,2630,2630,1
|
||||
20250401,133100,275779622,2615,2620,2620,2615,33
|
||||
20250401,133000,275693192,2635,2635,2635,2635,0
|
||||
20250401,132900,275693192,2635,2635,2635,2635,1
|
||||
20250401,132800,275690557,2620,2645,2645,2620,208
|
||||
20250401,132700,275144502,2640,2600,2640,2600,3500
|
||||
20250401,132600,265968557,2600,2600,2600,2600,0
|
||||
20250401,132500,265968557,2600,2600,2600,2600,5
|
||||
20250401,132400,265955557,2605,2605,2605,2605,0
|
||||
20250401,132300,265955557,2605,2605,2605,2605,0
|
||||
20250401,132200,265955557,2605,2605,2605,2605,0
|
||||
20250401,132100,265955557,2605,2605,2605,2605,94
|
||||
20250401,132000,265710687,2605,2605,2605,2605,0
|
||||
20250401,131900,265710687,2605,2605,2605,2605,46
|
||||
20250401,131800,265590857,2605,2605,2605,2605,102
|
||||
20250401,131700,265325147,2600,2600,2600,2600,8
|
||||
20250401,131600,265304347,2600,2600,2600,2600,0
|
||||
20250401,131500,265304347,2600,2600,2600,2600,4
|
||||
20250401,131400,265293947,2600,2600,2600,2600,289
|
||||
20250401,131300,264542547,2600,2600,2600,2600,192
|
||||
20250401,131200,264043347,2595,2595,2595,2595,100
|
||||
20250401,131100,263783847,2605,2605,2605,2605,99
|
||||
20250401,131000,263525952,2605,2605,2605,2605,0
|
||||
20250401,130900,263525952,2605,2605,2605,2605,0
|
||||
20250401,130800,263525952,2605,2605,2605,2605,0
|
||||
20250401,130700,263525952,2605,2605,2605,2605,0
|
||||
20250401,130600,263525952,2605,2600,2605,2595,3063
|
||||
20250401,130500,255576252,2605,2600,2605,2600,605
|
||||
20250401,130400,254002727,2615,2607,2615,2600,1554
|
||||
20250401,130300,249952560,2610,2610,2610,2610,0
|
||||
20250401,130200,249952560,2610,2610,2610,2610,0
|
||||
20250401,130100,249952560,2610,2610,2610,2610,132
|
||||
20250401,130000,249608040,2600,2600,2600,2600,374
|
||||
20250401,125900,248635640,2615,2610,2625,2605,165
|
||||
20250401,125800,248205120,2605,2605,2605,2605,17
|
||||
20250401,125700,248160835,2600,2610,2610,2600,385
|
||||
20250401,125600,247156005,2600,2600,2600,2600,0
|
||||
20250401,125500,247156005,2600,2600,2600,2600,0
|
||||
20250401,125400,247156005,2600,2600,2600,2600,0
|
||||
20250401,125300,247156005,2600,2600,2600,2600,0
|
||||
20250401,125200,247156005,2600,2600,2600,2600,0
|
||||
20250401,125100,247156005,2600,2600,2600,2600,200
|
||||
20250401,125000,246636005,2615,2615,2615,2615,0
|
||||
20250401,124900,246636005,2615,2615,2615,2615,0
|
||||
20250401,124800,246636005,2615,2615,2615,2615,0
|
||||
20250401,124700,246636005,2615,2615,2615,2615,0
|
||||
20250401,124600,246636005,2615,2615,2615,2615,0
|
||||
20250401,124500,246636005,2615,2615,2615,2615,0
|
||||
20250401,124400,246636005,2615,2615,2615,2615,33
|
||||
20250401,124300,246549710,2615,2615,2615,2615,200
|
||||
20250401,124200,246026710,2615,2615,2615,2615,1
|
||||
20250401,124100,246024095,2605,2605,2605,2605,150
|
||||
20250401,124000,245633345,2610,2610,2610,2610,10
|
||||
20250401,123900,245607245,2615,2615,2615,2615,0
|
||||
20250401,123800,245607245,2615,2615,2615,2615,1
|
||||
20250401,123700,245604630,2605,2605,2605,2605,55
|
||||
20250401,123600,245461355,2605,2605,2605,2605,79
|
||||
20250401,123500,245255560,2615,2610,2615,2610,5
|
||||
20250401,123400,245242500,2615,2615,2615,2615,20
|
||||
20250401,123300,245190200,2610,2610,2610,2610,0
|
||||
20250401,123200,245190200,2610,2610,2610,2610,200
|
||||
20250401,123100,244668200,2625,2625,2625,2625,0
|
||||
20250401,123000,244668200,2625,2615,2625,2615,250
|
||||
20250401,122900,244012910,2610,2605,2610,2605,1113
|
||||
20250401,122800,241108360,2595,2595,2595,2595,0
|
||||
20250401,122700,241108360,2595,2605,2605,2595,200
|
||||
20250401,122600,240588080,2610,2610,2610,2610,110
|
||||
20250401,122500,240300980,2610,2610,2610,2610,0
|
||||
20250401,122400,240300980,2610,2610,2610,2610,1
|
||||
20250401,122300,240298370,2610,2610,2610,2610,0
|
||||
20250401,122200,240298370,2610,2610,2610,2610,215
|
||||
20250401,122100,239737220,2620,2620,2620,2620,0
|
||||
20250401,122000,239737220,2620,2620,2620,2620,0
|
||||
20250401,121900,239737220,2620,2620,2620,2620,2
|
||||
20250401,121800,239731980,2605,2615,2615,2605,130
|
||||
20250401,121700,239392990,2625,2625,2625,2625,0
|
||||
20250401,121600,239392990,2625,2625,2625,2625,123
|
||||
20250401,121500,239070115,2625,2625,2625,2625,0
|
||||
20250401,121400,239070115,2625,2620,2625,2620,57
|
||||
20250401,121300,238920505,2610,2610,2610,2610,0
|
||||
20250401,121200,238920505,2610,2610,2610,2610,0
|
||||
20250401,121100,238920505,2610,2625,2625,2610,15
|
||||
20250401,121000,238881205,2625,2615,2625,2615,5
|
||||
20250401,120900,238868110,2610,2610,2610,2610,0
|
||||
20250401,120800,238868110,2610,2610,2610,2610,9
|
||||
20250401,120700,238844620,2610,2615,2615,2610,30
|
||||
20250401,120600,238766235,2625,2625,2625,2625,0
|
||||
20250401,120500,238766235,2625,2625,2625,2625,0
|
||||
20250401,120400,238766235,2625,2625,2625,2625,0
|
||||
20250401,120300,238766235,2625,2605,2625,2605,1423
|
||||
20250401,120200,235057030,2605,2605,2605,2605,57
|
||||
20250401,120100,234908545,2605,2605,2605,2605,3
|
||||
20250401,120000,234900730,2590,2590,2590,2590,10
|
||||
20250401,115900,234874830,2590,2590,2590,2590,0
|
||||
20250401,115800,234874830,2590,2590,2590,2590,40
|
||||
20250401,115700,234771230,2605,2605,2605,2605,2
|
||||
20250401,115600,234766020,2590,2595,2595,2590,50
|
||||
20250401,115500,234636515,2600,2605,2605,2600,699
|
||||
20250401,115400,232816880,2605,2605,2605,2605,5000
|
||||
20250401,115300,219791880,2605,2605,2605,2605,0
|
||||
20250401,115200,219791880,2605,2605,2605,2605,0
|
||||
20250401,115100,219791880,2605,2585,2605,2585,265
|
||||
20250401,115000,219106015,2605,2580,2605,2580,1060
|
||||
20250401,114900,216359100,2575,2595,2595,2575,3172
|
||||
20250401,114800,208148130,2605,2600,2605,2595,116
|
||||
20250401,114700,207847035,2605,2605,2605,2605,1
|
||||
20250401,114600,207844430,2605,2605,2605,2605,3
|
||||
20250401,114500,207836615,2605,2605,2605,2605,649
|
||||
20250401,114400,206145970,2600,2600,2600,2600,603
|
||||
20250401,114300,204578170,2600,2600,2600,2600,397
|
||||
20250401,114200,203545970,2605,2605,2605,2605,1
|
||||
20250401,114100,203543365,2600,2590,2600,2590,906
|
||||
20250401,114000,201192145,2590,2595,2595,2590,299
|
||||
20250401,113900,200417135,2595,2595,2595,2595,61
|
||||
20250401,113800,200258840,2605,2605,2605,2605,0
|
||||
20250401,113700,200258840,2605,2605,2605,2600,1015
|
||||
20250401,113600,197619740,2620,2605,2620,2605,9
|
||||
20250401,113500,197596265,2600,2600,2600,2600,0
|
||||
20250401,113400,197596265,2600,2600,2600,2600,0
|
||||
20250401,113300,197596265,2600,2600,2600,2600,100
|
||||
20250401,113200,197336265,2600,2600,2600,2600,0
|
||||
20250401,113100,197336265,2600,2600,2600,2600,0
|
||||
20250401,113000,197336265,2600,2605,2605,2600,400
|
||||
20250401,112900,196295815,2605,2630,2630,2605,101
|
||||
20250401,112800,196032685,2610,2610,2610,2610,0
|
||||
20250401,112700,196032685,2610,2610,2610,2610,10
|
||||
20250401,112600,196006585,2600,2625,2625,2600,1863
|
||||
20250401,112500,191134605,2630,2630,2630,2630,400
|
||||
20250401,112400,190082605,2645,2645,2645,2645,0
|
||||
20250401,112300,190082605,2645,2645,2645,2645,1
|
||||
20250401,112200,190079960,2630,2630,2630,2630,0
|
||||
20250401,112100,190079960,2630,2630,2630,2630,0
|
||||
20250401,112000,190079960,2630,2640,2640,2630,110
|
||||
20250401,111900,189790110,2630,2630,2630,2630,0
|
||||
20250401,111800,189790110,2630,2630,2630,2630,0
|
||||
20250401,111700,189790110,2630,2635,2635,2630,53
|
||||
20250401,111600,189650695,2650,2650,2650,2650,1
|
||||
20250401,111500,189648045,2635,2635,2635,2635,200
|
||||
20250401,111400,189121045,2660,2645,2660,2640,330
|
||||
20250401,111300,188247595,2660,2635,2660,2635,501
|
||||
20250401,111200,186921450,2625,2630,2630,2625,189
|
||||
20250401,111100,186424880,2625,2625,2625,2625,0
|
||||
20250401,111000,186424880,2625,2625,2625,2625,0
|
||||
20250401,110900,186424880,2625,2630,2630,2625,172
|
||||
20250401,110800,185972705,2635,2630,2635,2630,10
|
||||
20250401,110700,185946380,2630,2630,2630,2630,0
|
||||
20250401,110600,185946380,2630,2625,2630,2625,29
|
||||
20250401,110500,185870210,2625,2635,2635,2625,211
|
||||
20250401,110400,185316215,2635,2635,2635,2635,2
|
||||
20250401,110300,185310945,2635,2635,2635,2635,5
|
||||
20250401,110200,185297770,2635,2630,2635,2625,825
|
||||
20250401,110100,183130105,2630,2630,2630,2630,0
|
||||
20250401,110000,183130105,2630,2635,2635,2630,595
|
||||
20250401,105900,181564890,2635,2635,2635,2635,0
|
||||
20250401,105800,181564890,2635,2635,2635,2635,0
|
||||
20250401,105700,181564890,2635,2645,2645,2635,334
|
||||
20250401,105600,180684535,2645,2645,2645,2645,50
|
||||
20250401,105500,180552285,2645,2645,2645,2645,0
|
||||
20250401,105400,180552285,2645,2645,2645,2645,20
|
||||
20250401,105300,180499385,2660,2660,2660,2635,302
|
||||
20250401,105200,179703500,2655,2655,2655,2655,50
|
||||
20250401,105100,179570750,2655,2655,2655,2655,0
|
||||
20250401,105000,179570750,2655,2655,2655,2655,100
|
||||
20250401,104900,179305250,2660,2635,2660,2635,5357
|
||||
20250401,104800,165060630,2635,2635,2635,2635,150
|
||||
20250401,104700,164665380,2660,2635,2660,2635,155
|
||||
20250401,104600,164255845,2655,2655,2655,2655,0
|
||||
20250401,104500,164255845,2655,2660,2660,2655,73
|
||||
20250401,104400,164061860,2670,2660,2670,2655,1089
|
||||
20250401,104300,161165360,2660,2660,2660,2660,0
|
||||
20250401,104200,161165360,2660,2650,2660,2630,540
|
||||
20250401,104100,159742460,2660,2650,2660,2650,1455
|
||||
20250401,104000,155881400,2630,2630,2630,2630,4
|
||||
20250401,103900,155870880,2655,2655,2655,2655,1
|
||||
20250401,103800,155868225,2630,2640,2640,2630,16000
|
||||
20250401,103700,113782705,2650,2635,2650,2635,280
|
||||
20250401,103600,113044715,2630,2630,2630,2630,0
|
||||
20250401,103500,113044715,2630,2645,2645,2630,284
|
||||
20250401,103400,112295295,2650,2650,2650,2650,100
|
||||
20250401,103300,112030295,2660,2660,2660,2660,0
|
||||
20250401,103200,112030295,2660,2665,2665,2660,815
|
||||
20250401,103100,109858855,2665,2665,2665,2665,0
|
||||
20250401,103000,109858855,2665,2665,2665,2665,0
|
||||
20250401,102900,109858855,2665,2665,2665,2665,500
|
||||
20250401,102800,108526355,2685,2685,2685,2685,0
|
||||
20250401,102700,108526355,2685,2680,2685,2680,111
|
||||
20250401,102600,108228825,2685,2685,2685,2685,0
|
||||
20250401,102500,108228825,2685,2685,2685,2685,150
|
||||
20250401,102400,107826075,2680,2680,2680,2680,30
|
||||
20250401,102300,107745675,2690,2690,2690,2690,0
|
||||
20250401,102200,107745675,2690,2690,2690,2690,84
|
||||
20250401,102100,107519715,2690,2690,2690,2690,51
|
||||
20250401,102000,107382525,2690,2690,2690,2690,2
|
||||
20250401,101900,107377145,2665,2685,2685,2665,401
|
||||
20250401,101800,106307460,2695,2695,2695,2695,0
|
||||
20250401,101700,106307460,2695,2695,2695,2695,0
|
||||
20250401,101600,106307460,2695,2695,2695,2695,4
|
||||
20250401,101500,106296680,2695,2695,2695,2695,1
|
||||
20250401,101400,106293985,2700,2700,2700,2700,0
|
||||
20250401,101300,106293985,2700,2700,2700,2700,75
|
||||
20250401,101200,106091485,2700,2700,2700,2700,0
|
||||
20250401,101100,106091485,2700,2700,2700,2700,0
|
||||
20250401,101000,106091485,2700,2700,2700,2700,100
|
||||
20250401,100900,105821485,2700,2670,2700,2670,220
|
||||
20250401,100800,105230950,2680,2675,2680,2675,21
|
||||
20250401,100700,105174770,2680,2680,2680,2680,60
|
||||
20250401,100600,105013970,2670,2645,2670,2645,18962
|
||||
20250401,100500,54817040,2645,2645,2645,2645,601
|
||||
20250401,100400,53227395,2645,2645,2645,2645,0
|
||||
20250401,100300,53227395,2645,2645,2645,2645,0
|
||||
20250401,100200,53227395,2645,2645,2645,2645,0
|
||||
20250401,100100,53227395,2645,2645,2645,2645,21
|
||||
20250401,100000,53171850,2645,2645,2645,2645,3
|
||||
20250401,095900,53163915,2640,2640,2640,2640,648
|
||||
20250401,095800,51453195,2640,2640,2640,2640,0
|
||||
20250401,095700,51453195,2640,2640,2640,2640,1317
|
||||
20250401,095600,47976315,2645,2645,2645,2645,2
|
||||
20250401,095500,47971025,2640,2640,2640,2640,366
|
||||
20250401,095400,47004785,2645,2640,2645,2640,5
|
||||
20250401,095300,46991570,2645,2635,2645,2635,5
|
||||
20250401,095200,46978375,2630,2630,2630,2630,511
|
||||
20250401,095100,45634445,2630,2630,2630,2630,11
|
||||
20250401,095000,45605515,2630,2630,2630,2630,30
|
||||
20250401,094900,45526615,2630,2630,2630,2630,4
|
||||
20250401,094800,45516095,2630,2630,2630,2630,15
|
||||
20250401,094700,45476645,2630,2625,2630,2625,24
|
||||
20250401,094600,45413620,2625,2625,2625,2625,31
|
||||
20250401,094500,45332245,2630,2625,2630,2620,79
|
||||
20250401,094400,45124820,2630,2635,2635,2625,1575
|
||||
20250401,094300,40981140,2645,2645,2645,2645,0
|
||||
20250401,094200,40981140,2645,2640,2645,2635,183
|
||||
20250401,094100,40497965,2640,2640,2640,2640,4
|
||||
20250401,094000,40487405,2645,2645,2645,2645,30
|
||||
20250401,093900,40408055,2650,2650,2650,2650,0
|
||||
20250401,093800,40408055,2650,2650,2650,2650,0
|
||||
20250401,093700,40408055,2650,2660,2660,2640,308
|
||||
20250401,093600,39593710,2660,2660,2660,2660,0
|
||||
20250401,093500,39593710,2660,2660,2660,2660,0
|
||||
20250401,093400,39593710,2660,2660,2660,2660,0
|
||||
20250401,093300,39593710,2660,2650,2660,2650,1001
|
||||
20250401,093200,36933090,2645,2645,2645,2645,4
|
||||
20250401,093100,36922510,2645,2640,2660,2640,311
|
||||
20250401,093000,36100395,2635,2660,2660,2635,392
|
||||
20250401,092900,35065660,2660,2660,2660,2660,0
|
||||
20250401,092800,35065660,2660,2655,2660,2655,266
|
||||
20250401,092700,34359080,2660,2640,2660,2630,1302
|
||||
20250401,092600,30932655,2640,2640,2640,2640,0
|
||||
20250401,092500,30932655,2640,2645,2645,2640,12
|
||||
20250401,092400,30900925,2645,2660,2660,2640,37
|
||||
20250401,092300,30803110,2645,2655,2655,2645,914
|
||||
20250401,092200,28383015,2660,2675,2675,2655,743
|
||||
20250401,092100,26406625,2655,2665,2665,2655,1474
|
||||
20250401,092000,22480955,2665,2690,2690,2660,71
|
||||
20250401,091900,22290255,2690,2660,2690,2660,14
|
||||
20250401,091800,22252955,2655,2705,2705,2655,298
|
||||
20250401,091700,21461715,2670,2665,2720,2665,3978
|
||||
20250401,091600,10793555,2665,2640,2680,2630,896
|
||||
20250401,091500,8429140,2685,2635,2690,2635,1212
|
||||
20250401,091400,5223135,2635,2635,2635,2635,0
|
||||
20250401,091300,5223135,2635,2635,2635,2635,28
|
||||
20250401,091200,5149355,2625,2630,2650,2625,282
|
||||
20250401,091100,4406920,2620,2620,2620,2620,0
|
||||
20250401,091000,4406920,2620,2620,2620,2620,322
|
||||
20250401,090900,3563280,2620,2620,2620,2620,300
|
||||
20250401,090800,2777280,2620,2620,2620,2620,0
|
||||
20250401,090700,2777280,2620,2620,2620,2620,0
|
||||
20250401,090600,2777280,2620,2615,2620,2615,141
|
||||
20250401,090500,2408040,2615,2615,2615,2615,132
|
||||
20250401,090400,2062860,2620,2620,2620,2620,1
|
||||
20250401,090300,2060240,2605,2625,2625,2605,127
|
||||
20250401,090200,1728160,2625,2635,2635,2625,351
|
||||
20250401,090100,806775,2605,2605,2605,2605,3
|
||||
20250401,090000,798960,2620,2600,2620,2600,307
|
||||
|
Reference in New Issue
Block a user