ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
206400/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205000,541314063,1943,1943,1943,1943,1509
20250401,204900,541314063,1943,1943,1943,1943,0
20250401,204800,541314063,1943,1943,1943,1943,0
20250401,204700,541314063,1943,1943,1943,1943,0
20250401,204600,541314063,1943,1943,1943,1943,0
20250401,204500,541314063,1943,1943,1943,1943,0
20250401,204400,541314063,1943,1943,1943,1943,0
20250401,204300,541314063,1943,1943,1943,1943,0
20250401,204200,541314063,1943,1943,1943,1943,0
20250401,204100,541314063,1943,1943,1943,1943,0
20250401,204000,541314063,1943,1943,1943,1943,0
20250401,203900,541314063,1943,1943,1943,1943,0
20250401,203800,541314063,1943,1943,1943,1943,0
20250401,203700,541314063,1943,1943,1943,1943,0
20250401,203600,541314063,1943,1943,1943,1943,0
20250401,203500,541314063,1943,1943,1943,1943,0
20250401,203400,541314063,1943,1943,1943,1943,0
20250401,203300,541314063,1943,1943,1943,1943,0
20250401,203200,541314063,1943,1943,1943,1943,0
20250401,203100,541314063,1943,1943,1943,1943,0
20250401,203000,541314063,1943,1943,1943,1943,0
20250401,202900,541314063,1943,1943,1943,1943,0
20250401,202800,541314063,1943,1943,1943,1943,0
20250401,202700,541314063,1943,1943,1943,1943,0
20250401,202600,541314063,1943,1943,1943,1943,0
20250401,202500,541314063,1943,1943,1943,1943,0
20250401,202400,541314063,1943,1943,1943,1943,0
20250401,202300,541314063,1943,1943,1943,1943,0
20250401,202200,541314063,1943,1943,1943,1943,0
20250401,202100,541314063,1943,1943,1943,1943,0
20250401,202000,541314063,1943,1943,1943,1943,1509
20250401,201900,541314063,1943,1943,1943,1943,0
20250401,201800,541314063,1943,1943,1943,1943,0
20250401,201700,541314063,1943,1943,1943,1943,0
20250401,201600,541314063,1943,1943,1943,1943,0
20250401,201500,541314063,1943,1943,1943,1943,0
20250401,201400,541314063,1943,1943,1943,1943,0
20250401,201300,541314063,1943,1943,1943,1943,0
20250401,201200,541314063,1943,1943,1943,1943,0
20250401,201100,541314063,1943,1943,1943,1943,0
20250401,201000,541314063,1943,1943,1943,1943,0
20250401,200900,541314063,1943,1943,1943,1943,0
20250401,200800,541314063,1943,1943,1943,1943,0
20250401,200700,541314063,1943,1943,1943,1943,0
20250401,200600,541314063,1943,1943,1943,1943,0
20250401,200500,541314063,1943,1943,1943,1943,0
20250401,200400,541314063,1943,1943,1943,1943,0
20250401,200300,541314063,1943,1943,1943,1943,0
20250401,200200,541314063,1943,1943,1943,1943,0
20250401,200100,541314063,1943,1943,1943,1943,0
20250401,200000,541314063,1943,1943,1943,1943,0
20250401,195900,541314063,1943,1943,1943,1943,0
20250401,195800,541314063,1943,1943,1943,1943,0
20250401,195700,541314063,1943,1943,1943,1943,0
20250401,195600,541314063,1943,1943,1943,1943,0
20250401,195500,541314063,1943,1943,1943,1943,0
20250401,195400,541314063,1943,1943,1943,1943,0
20250401,195300,541314063,1943,1943,1943,1943,0
20250401,195200,541314063,1943,1943,1943,1943,0
20250401,195100,541314063,1943,1943,1943,1943,0
20250401,195000,541314063,1943,1943,1943,1943,1509
20250401,194900,541314063,1943,1943,1943,1943,0
20250401,194800,541314063,1943,1943,1943,1943,0
20250401,194700,541314063,1943,1943,1943,1943,0
20250401,194600,541314063,1943,1943,1943,1943,0
20250401,194500,541314063,1943,1943,1943,1943,0
20250401,194400,541314063,1943,1943,1943,1943,0
20250401,194300,541314063,1943,1943,1943,1943,0
20250401,194200,541314063,1943,1943,1943,1943,0
20250401,194100,541314063,1943,1943,1943,1943,0
20250401,194000,541314063,1943,1943,1943,1943,0
20250401,193900,541314063,1943,1943,1943,1943,0
20250401,193800,541314063,1943,1943,1943,1943,0
20250401,193700,541314063,1943,1943,1943,1943,0
20250401,193600,541314063,1943,1943,1943,1943,0
20250401,193500,541314063,1943,1943,1943,1943,0
20250401,193400,541314063,1943,1943,1943,1943,0
20250401,193300,541314063,1943,1943,1943,1943,0
20250401,193200,541314063,1943,1943,1943,1943,0
20250401,193100,541314063,1943,1943,1943,1943,0
20250401,193000,541314063,1943,1943,1943,1943,0
20250401,192900,541314063,1943,1943,1943,1943,0
20250401,192800,541314063,1943,1943,1943,1943,0
20250401,192700,541314063,1943,1943,1943,1943,0
20250401,192600,541314063,1943,1943,1943,1943,0
20250401,192500,541314063,1943,1943,1943,1943,0
20250401,192400,541314063,1943,1943,1943,1943,0
20250401,192300,541314063,1943,1943,1943,1943,0
20250401,192200,541314063,1943,1943,1943,1943,0
20250401,192100,541314063,1943,1943,1943,1943,0
20250401,192000,541314063,1943,1943,1943,1943,1509
20250401,191900,541314063,1943,1943,1943,1943,0
20250401,191800,541314063,1943,1943,1943,1943,0
20250401,191700,541314063,1943,1943,1943,1943,0
20250401,191600,541314063,1943,1943,1943,1943,0
20250401,191500,541314063,1943,1943,1943,1943,0
20250401,191400,541314063,1943,1943,1943,1943,0
20250401,191300,541314063,1943,1943,1943,1943,0
20250401,191200,541314063,1943,1943,1943,1943,0
20250401,191100,541314063,1943,1943,1943,1943,0
20250401,191000,541314063,1943,1943,1943,1943,0
20250401,190900,541314063,1943,1943,1943,1943,0
20250401,190800,541314063,1943,1943,1943,1943,0
20250401,190700,541314063,1943,1943,1943,1943,0
20250401,190600,541314063,1943,1943,1943,1943,0
20250401,190500,541314063,1943,1943,1943,1943,0
20250401,190400,541314063,1943,1943,1943,1943,0
20250401,190300,541314063,1943,1943,1943,1943,0
20250401,190200,541314063,1943,1943,1943,1943,0
20250401,190100,541314063,1943,1943,1943,1943,0
20250401,190000,541314063,1943,1943,1943,1943,0
20250401,185900,541314063,1943,1943,1943,1943,0
20250401,185800,541314063,1943,1943,1943,1943,0
20250401,185700,541314063,1943,1943,1943,1943,0
20250401,185600,541314063,1943,1943,1943,1943,0
20250401,185500,541314063,1943,1943,1943,1943,0
20250401,185400,541314063,1943,1943,1943,1943,0
20250401,185300,541314063,1943,1943,1943,1943,0
20250401,185200,541314063,1943,1943,1943,1943,0
20250401,185100,541314063,1943,1943,1943,1943,0
20250401,185000,541314063,1943,1943,1943,1943,1509
20250401,184900,541314063,1943,1943,1943,1943,0
20250401,184800,541314063,1943,1943,1943,1943,0
20250401,184700,541314063,1943,1943,1943,1943,0
20250401,184600,541314063,1943,1943,1943,1943,0
20250401,184500,541314063,1943,1943,1943,1943,0
20250401,184400,541314063,1943,1943,1943,1943,0
20250401,184300,541314063,1943,1943,1943,1943,0
20250401,184200,541314063,1943,1943,1943,1943,0
20250401,184100,541314063,1943,1943,1943,1943,0
20250401,184000,541314063,1943,1943,1943,1943,0
20250401,183900,541314063,1943,1943,1943,1943,0
20250401,183800,541314063,1943,1943,1943,1943,0
20250401,183700,541314063,1943,1943,1943,1943,0
20250401,183600,541314063,1943,1943,1943,1943,0
20250401,183500,541314063,1943,1943,1943,1943,0
20250401,183400,541314063,1943,1943,1943,1943,0
20250401,183300,541314063,1943,1943,1943,1943,0
20250401,183200,541314063,1943,1943,1943,1943,0
20250401,183100,541314063,1943,1943,1943,1943,0
20250401,183000,541314063,1943,1943,1943,1943,0
20250401,182900,541314063,1943,1943,1943,1943,0
20250401,182800,541314063,1943,1943,1943,1943,0
20250401,182700,541314063,1943,1943,1943,1943,0
20250401,182600,541314063,1943,1943,1943,1943,0
20250401,182500,541314063,1943,1943,1943,1943,0
20250401,182400,541314063,1943,1943,1943,1943,0
20250401,182300,541314063,1943,1943,1943,1943,0
20250401,182200,541314063,1943,1943,1943,1943,0
20250401,182100,541314063,1943,1943,1943,1943,0
20250401,182000,541314063,1943,1943,1943,1943,1509
20250401,181900,541314063,1943,1943,1943,1943,0
20250401,181800,541314063,1943,1943,1943,1943,0
20250401,181700,541314063,1943,1943,1943,1943,0
20250401,181600,541314063,1943,1943,1943,1943,0
20250401,181500,541314063,1943,1943,1943,1943,0
20250401,181400,541314063,1943,1943,1943,1943,0
20250401,181300,541314063,1943,1943,1943,1943,0
20250401,181200,541314063,1943,1943,1943,1943,0
20250401,181100,541314063,1943,1943,1943,1943,0
20250401,181000,541314063,1943,1943,1943,1943,0
20250401,180900,541314063,1943,1943,1943,1943,0
20250401,180800,541314063,1943,1943,1943,1943,0
20250401,180700,541314063,1943,1943,1943,1943,0
20250401,180600,541314063,1943,1943,1943,1943,0
20250401,180500,541314063,1943,1943,1943,1943,0
20250401,180400,541314063,1943,1943,1943,1943,0
20250401,180300,541314063,1943,1943,1943,1943,0
20250401,180200,541314063,1943,1943,1943,1943,0
20250401,180100,541314063,1943,1943,1943,1943,0
20250401,180000,541314063,1943,1943,1943,1943,0
20250401,175900,541314063,1943,1943,1943,1943,0
20250401,175800,541314063,1943,1943,1943,1943,0
20250401,175700,541314063,1943,1943,1943,1943,0
20250401,175600,541314063,1943,1943,1943,1943,0
20250401,175500,541314063,1943,1943,1943,1943,0
20250401,175400,541314063,1943,1943,1943,1943,0
20250401,175300,541314063,1943,1943,1943,1943,0
20250401,175200,541314063,1943,1943,1943,1943,0
20250401,175100,541314063,1943,1943,1943,1943,0
20250401,175000,541314063,1943,1943,1943,1943,1509
20250401,174900,541314063,1943,1943,1943,1943,0
20250401,174800,541314063,1943,1943,1943,1943,0
20250401,174700,541314063,1943,1943,1943,1943,0
20250401,174600,541314063,1943,1943,1943,1943,0
20250401,174500,541314063,1943,1943,1943,1943,0
20250401,174400,541314063,1943,1943,1943,1943,0
20250401,174300,541314063,1943,1943,1943,1943,0
20250401,174200,541314063,1943,1943,1943,1943,0
20250401,174100,541314063,1943,1943,1943,1943,0
20250401,174000,541314063,1943,1943,1943,1943,0
20250401,173900,541314063,1943,1943,1943,1943,0
20250401,173800,541314063,1943,1943,1943,1943,0
20250401,173700,541314063,1943,1943,1943,1943,0
20250401,173600,541314063,1943,1943,1943,1943,0
20250401,173500,541314063,1943,1943,1943,1943,0
20250401,173400,541314063,1943,1943,1943,1943,0
20250401,173300,541314063,1943,1943,1943,1943,0
20250401,173200,541314063,1943,1943,1943,1943,0
20250401,173100,541314063,1943,1943,1943,1943,0
20250401,173000,541314063,1943,1943,1943,1943,0
20250401,172900,541314063,1943,1943,1943,1943,0
20250401,172800,541314063,1943,1943,1943,1943,0
20250401,172700,541314063,1943,1943,1943,1943,0
20250401,172600,541314063,1943,1943,1943,1943,0
20250401,172500,541314063,1943,1943,1943,1943,0
20250401,172400,541314063,1943,1943,1943,1943,0
20250401,172300,541314063,1943,1943,1943,1943,0
20250401,172200,541314063,1943,1943,1943,1943,0
20250401,172100,541314063,1943,1943,1943,1943,0
20250401,172000,541314063,1943,1943,1943,1943,1509
20250401,171900,541314063,1943,1943,1943,1943,0
20250401,171800,541314063,1943,1943,1943,1943,0
20250401,171700,541314063,1943,1943,1943,1943,0
20250401,171600,541314063,1943,1943,1943,1943,0
20250401,171500,541314063,1943,1943,1943,1943,0
20250401,171400,541314063,1943,1943,1943,1943,0
20250401,171300,541314063,1943,1943,1943,1943,0
20250401,171200,541314063,1943,1943,1943,1943,0
20250401,171100,541314063,1943,1943,1943,1943,0
20250401,171000,541314063,1943,1943,1943,1943,0
20250401,170900,541314063,1943,1943,1943,1943,0
20250401,170800,541314063,1943,1943,1943,1943,0
20250401,170700,541314063,1943,1943,1943,1943,0
20250401,170600,541314063,1943,1943,1943,1943,0
20250401,170500,541314063,1943,1943,1943,1943,0
20250401,170400,541314063,1943,1943,1943,1943,0
20250401,170300,541314063,1943,1943,1943,1943,0
20250401,170200,541314063,1943,1943,1943,1943,0
20250401,170100,541314063,1943,1943,1943,1943,0
20250401,170000,541314063,1943,1943,1943,1943,0
20250401,165900,541314063,1943,1943,1943,1943,0
20250401,165800,541314063,1943,1943,1943,1943,0
20250401,165700,541314063,1943,1943,1943,1943,0
20250401,165600,541314063,1943,1943,1943,1943,0
20250401,165500,541314063,1943,1943,1943,1943,0
20250401,165400,541314063,1943,1943,1943,1943,0
20250401,165300,541314063,1943,1943,1943,1943,0
20250401,165200,541314063,1943,1943,1943,1943,0
20250401,165100,541314063,1943,1943,1943,1943,0
20250401,165000,541314063,1943,1943,1943,1943,1509
20250401,164900,541314063,1943,1943,1943,1943,0
20250401,164800,541314063,1943,1943,1943,1943,0
20250401,164700,541314063,1943,1943,1943,1943,0
20250401,164600,541314063,1943,1943,1943,1943,0
20250401,164500,541314063,1943,1943,1943,1943,0
20250401,164400,541314063,1943,1943,1943,1943,0
20250401,164300,541314063,1943,1943,1943,1943,0
20250401,164200,541314063,1943,1943,1943,1943,0
20250401,164100,541314063,1943,1943,1943,1943,0
20250401,164000,541314063,1943,1943,1943,1943,0
20250401,163900,541314063,1943,1943,1943,1943,0
20250401,163800,541314063,1943,1943,1943,1943,0
20250401,163700,541314063,1943,1943,1943,1943,0
20250401,163600,541314063,1943,1943,1943,1943,0
20250401,163500,541314063,1943,1943,1943,1943,0
20250401,163400,541314063,1943,1943,1943,1943,0
20250401,163300,541314063,1943,1943,1943,1943,0
20250401,163200,541314063,1943,1943,1943,1943,0
20250401,163100,541314063,1943,1943,1943,1943,0
20250401,163000,541314063,1943,1943,1943,1943,0
20250401,162900,541314063,1943,1943,1943,1943,0
20250401,162800,541314063,1943,1943,1943,1943,0
20250401,162700,541314063,1943,1943,1943,1943,0
20250401,162600,541314063,1943,1943,1943,1943,0
20250401,162500,541314063,1943,1943,1943,1943,0
20250401,162400,541314063,1943,1943,1943,1943,0
20250401,162300,541314063,1943,1943,1943,1943,0
20250401,162200,541314063,1943,1943,1943,1943,0
20250401,162100,541314063,1943,1943,1943,1943,0
20250401,162000,541314063,1943,1943,1943,1943,1509
20250401,161900,541314063,1943,1943,1943,1943,0
20250401,161800,541314063,1943,1943,1943,1943,0
20250401,161700,541314063,1943,1943,1943,1943,0
20250401,161600,541314063,1943,1943,1943,1943,0
20250401,161500,541314063,1943,1943,1943,1943,0
20250401,161400,541314063,1943,1943,1943,1943,0
20250401,161300,541314063,1943,1943,1943,1943,0
20250401,161200,541314063,1943,1943,1943,1943,0
20250401,161100,541314063,1943,1943,1943,1943,0
20250401,161000,541314063,1943,1943,1943,1943,0
20250401,160900,541314063,1943,1943,1943,1943,0
20250401,160800,541314063,1943,1943,1943,1943,0
20250401,160700,541314063,1943,1943,1943,1943,0
20250401,160600,541314063,1943,1943,1943,1943,0
20250401,160500,541314063,1943,1943,1943,1943,0
20250401,160400,541314063,1943,1943,1943,1943,0
20250401,160300,541314063,1943,1943,1943,1943,0
20250401,160200,541314063,1943,1943,1943,1943,0
20250401,160100,541314063,1943,1943,1943,1943,0
20250401,160000,541314063,1943,1943,1943,1943,0
20250401,155900,541314063,1943,1943,1943,1943,0
20250401,155800,541314063,1943,1943,1943,1943,0
20250401,155700,541314063,1943,1943,1943,1943,0
20250401,155600,541314063,1943,1943,1943,1943,0
20250401,155500,541314063,1943,1943,1943,1943,0
20250401,155400,541314063,1943,1943,1943,1943,0
20250401,155300,541314063,1943,1943,1943,1943,0
20250401,155200,541314063,1943,1943,1943,1943,0
20250401,155100,541314063,1943,1943,1943,1943,0
20250401,155000,541314063,1943,1943,1943,1943,1509
20250401,154900,541314063,1943,1943,1943,1943,0
20250401,154800,541314063,1943,1943,1943,1943,0
20250401,154700,541314063,1943,1943,1943,1943,0
20250401,154600,541314063,1943,1943,1943,1943,0
20250401,154500,541314063,1943,1943,1943,1943,0
20250401,154400,541314063,1943,1943,1943,1943,0
20250401,154300,541314063,1943,1943,1943,1943,0
20250401,154200,541314063,1943,1943,1943,1943,0
20250401,154100,541314063,1943,1943,1943,1943,0
20250401,154000,541314063,1943,1943,1943,1943,0
20250401,153900,541314063,1943,1943,1943,1943,0
20250401,153800,541314063,1943,1943,1943,1943,0
20250401,153700,541314063,1943,1943,1943,1943,0
20250401,153600,541314063,1943,1943,1943,1943,0
20250401,153500,541314063,1943,1943,1943,1943,0
20250401,153400,541314063,1943,1943,1943,1943,0
20250401,153300,541314063,1943,1943,1943,1943,0
20250401,153200,541314063,1943,1943,1943,1943,0
20250401,153100,541314063,1943,1943,1943,1943,0
20250401,153000,541314063,1943,1943,1943,1943,1509
20250401,152900,538382076,1966,1966,1966,1966,0
20250401,152800,538382076,1966,1966,1966,1966,0
20250401,152700,538382076,1966,1966,1966,1966,0
20250401,152600,538382076,1966,1966,1966,1966,0
20250401,152500,538382076,1966,1966,1966,1966,0
20250401,152400,538382076,1966,1966,1966,1966,0
20250401,152300,538382076,1966,1966,1966,1966,0
20250401,152200,538382076,1966,1966,1966,1966,0
20250401,152100,538382076,1966,1966,1966,1966,0
20250401,152000,538382076,1966,1966,1966,1966,0
20250401,151900,538382076,1966,1967,1967,1966,80
20250401,151800,538224724,1949,1942,1969,1942,97
20250401,151700,538035875,1974,1974,1974,1974,0
20250401,151600,538035875,1974,1972,1974,1972,48
20250401,151500,537941199,1929,1945,1974,1917,2422
20250401,151400,533263485,1974,1937,1974,1937,1506
20250401,151300,530345635,1955,1974,1975,1904,8618
20250401,151200,513594703,1968,1974,1974,1967,2548
20250401,151100,508578529,1968,1975,1975,1968,1682
20250401,151000,505265443,1975,1975,1975,1975,62
20250401,150900,505142993,1969,1969,1969,1969,0
20250401,150800,505142993,1969,1969,1969,1969,200
20250401,150700,504749193,1977,1977,1977,1977,0
20250401,150600,504749193,1977,1969,1977,1968,163
20250401,150500,504428261,1977,1977,1977,1977,184
20250401,150400,504064493,1976,1971,1976,1971,1578
20250401,150300,500951755,1978,1978,1978,1978,271
20250401,150200,500415717,1977,1977,1977,1977,19
20250401,150100,500378154,1977,1968,1977,1968,258
20250401,150000,499870264,1967,1967,1978,1967,846
20250401,145900,498197459,1979,1979,1979,1979,0
20250401,145800,498197459,1979,1979,1979,1979,0
20250401,145700,498197459,1979,1978,1979,1978,334
20250401,145600,497536605,1973,1971,1973,1970,696
20250401,145500,496165304,1973,1971,1973,1971,103
20250401,145400,495962289,1980,1980,1980,1980,0
20250401,145300,495962289,1980,1980,1980,1980,0
20250401,145200,495962289,1980,1980,1980,1980,1
20250401,145100,495960309,1972,1975,1975,1971,719
20250401,145000,494540645,1975,1964,1975,1964,2080
20250401,144900,490446809,1964,1975,1975,1963,324
20250401,144800,489808390,1981,1981,1981,1981,0
20250401,144700,489808390,1981,1981,1981,1981,1013
20250401,144600,487801637,1981,1977,1981,1977,296
20250401,144500,487216250,1977,1985,1985,1977,2573
20250401,144400,482120431,1985,1984,1985,1978,313
20250401,144300,481500051,1985,1985,1985,1985,239
20250401,144200,481025636,1982,1984,1986,1980,2659
20250401,144100,475751536,1984,1980,1985,1980,6283
20250401,144000,463298969,1977,1976,1980,1976,1596
20250401,143900,460142093,1977,1973,1977,1965,3287
20250401,143800,453657308,1973,1973,1973,1973,159
20250401,143700,453343601,1973,1964,1974,1964,9707
20250401,143600,434216373,1968,1967,1969,1957,1170
20250401,143500,431913898,1967,1960,1967,1954,4064
20250401,143400,423935067,1960,1953,1960,1953,410
20250401,143300,423131537,1961,1960,1961,1960,176
20250401,143200,422786477,1961,1961,1961,1961,0
20250401,143100,422786477,1961,1961,1961,1961,29
20250401,143000,422729608,1962,1962,1962,1962,0
20250401,142900,422729608,1962,1955,1962,1955,13189
20250401,142800,396895796,1956,1949,1956,1949,6278
20250401,142700,384642335,1950,1950,1950,1950,0
20250401,142600,384642335,1950,1949,1950,1949,2158
20250401,142500,380434415,1950,1950,1950,1950,0
20250401,142400,380434415,1950,1950,1950,1950,0
20250401,142300,380434415,1950,1950,1950,1950,0
20250401,142200,380434415,1950,1950,1950,1950,0
20250401,142100,380434415,1950,1950,1950,1950,0
20250401,142000,380434415,1950,1950,1950,1950,0
20250401,141900,380434415,1950,1950,1950,1950,0
20250401,141800,380434415,1950,1950,1950,1950,0
20250401,141700,380434415,1950,1950,1950,1950,0
20250401,141600,380434415,1950,1949,1950,1949,2071
20250401,141500,376395975,1951,1951,1951,1951,0
20250401,141400,376395975,1951,1951,1951,1951,33
20250401,141300,376331592,1955,1955,1955,1955,0
20250401,141200,376331592,1955,1955,1955,1955,0
20250401,141100,376331592,1955,1955,1955,1955,0
20250401,141000,376331592,1955,1955,1955,1955,0
20250401,140900,376331592,1955,1955,1955,1955,0
20250401,140800,376331592,1955,1955,1955,1955,0
20250401,140700,376331592,1955,1936,1955,1936,1012
20250401,140600,374372341,1957,1957,1957,1957,200
20250401,140500,373980941,1957,1949,1957,1949,5219
20250401,140400,363790791,1933,1933,1933,1933,0
20250401,140300,363790791,1933,1938,1949,1933,186
20250401,140200,363431227,1938,1938,1938,1938,25
20250401,140100,363382777,1950,1950,1950,1950,0
20250401,140000,363382777,1950,1950,1950,1950,0
20250401,135900,363382777,1950,1943,1950,1940,2212
20250401,135800,359078099,1943,1943,1943,1943,0
20250401,135700,359078099,1943,1940,1943,1940,752
20250401,135600,357618733,1944,1944,1944,1944,0
20250401,135500,357618733,1944,1932,1944,1932,82
20250401,135400,357460189,1932,1932,1932,1932,1
20250401,135300,357458257,1932,1934,1934,1932,306
20250401,135200,356867011,1949,1953,1953,1949,310
20250401,135100,356262391,1943,1943,1943,1943,97
20250401,135000,356073920,1954,1954,1954,1954,0
20250401,134900,356073920,1954,1953,1954,1953,400
20250401,134800,355292475,1932,1953,1953,1932,2
20250401,134700,355288590,1932,1937,1937,1930,885
20250401,134600,353579088,1955,1955,1955,1955,1
20250401,134500,353577133,1939,1940,1940,1939,1151
20250401,134400,351345342,1940,1940,1940,1940,200
20250401,134300,350957342,1957,1940,1957,1940,54
20250401,134200,350851681,1958,1958,1958,1958,1
20250401,134100,350849723,1958,1958,1958,1958,3345
20250401,134000,344300213,1958,1950,1959,1950,1259
20250401,133900,341843839,1959,1934,1959,1934,26374
20250401,133800,290457377,1934,1920,1934,1920,3239
20250401,133700,284218146,1927,1925,1927,1925,460
20250401,133600,283332428,1925,1925,1925,1925,0
20250401,133500,283332428,1925,1925,1925,1925,0
20250401,133400,283332428,1925,1925,1925,1925,82
20250401,133300,283174578,1920,1923,1923,1920,164
20250401,133200,282859695,1926,1926,1926,1926,15
20250401,133100,282830805,1926,1918,1927,1918,1062
20250401,133000,280793135,1920,1920,1920,1920,0
20250401,132900,280793135,1920,1905,1920,1905,56
20250401,132800,280686425,1919,1925,1930,1919,7196
20250401,132700,266830527,1919,1914,1920,1891,7875
20250401,132600,251722959,1910,1889,1910,1889,15969
20250401,132500,221348077,1889,1885,1889,1885,2038
20250401,132400,217498448,1885,1876,1885,1876,12781
20250401,132300,193462782,1876,1867,1876,1867,1402
20250401,132200,190843064,1867,1867,1867,1867,0
20250401,132100,190843064,1867,1867,1867,1867,0
20250401,132000,190843064,1867,1867,1867,1867,0
20250401,131900,190843064,1867,1867,1867,1867,0
20250401,131800,190843064,1867,1867,1867,1867,1
20250401,131700,190841197,1866,1866,1866,1866,4
20250401,131600,190833733,1867,1867,1867,1867,0
20250401,131500,190833733,1867,1867,1867,1867,15
20250401,131400,190805728,1866,1866,1866,1866,0
20250401,131300,190805728,1866,1865,1866,1865,105
20250401,131200,190609803,1860,1858,1860,1858,3061
20250401,131100,184916934,1853,1853,1853,1853,0
20250401,131000,184916934,1853,1853,1853,1853,0
20250401,130900,184916934,1853,1853,1853,1853,0
20250401,130800,184916934,1853,1853,1853,1853,70
20250401,130700,184787224,1855,1855,1855,1855,0
20250401,130600,184787224,1855,1853,1855,1853,934
20250401,130500,183055654,1853,1853,1853,1853,934
20250401,130400,181324952,1853,1856,1856,1853,1407
20250401,130300,178717024,1858,1858,1858,1858,0
20250401,130200,178717024,1858,1858,1858,1858,0
20250401,130100,178717024,1858,1858,1858,1858,0
20250401,130000,178717024,1858,1858,1858,1858,0
20250401,125900,178717024,1858,1858,1858,1858,0
20250401,125800,178717024,1858,1858,1858,1858,0
20250401,125700,178717024,1858,1858,1858,1858,0
20250401,125600,178717024,1858,1858,1858,1858,0
20250401,125500,178717024,1858,1858,1858,1858,0
20250401,125400,178717024,1858,1858,1858,1858,1
20250401,125300,178715166,1855,1855,1858,1855,626
20250401,125200,177553933,1853,1853,1853,1853,0
20250401,125100,177553933,1853,1853,1853,1853,0
20250401,125000,177553933,1853,1853,1853,1853,1420
20250401,124900,174922673,1853,1851,1853,1851,1505
20250401,124800,172134909,1850,1853,1853,1850,1380
20250401,124700,169581446,1853,1855,1855,1853,1162
20250401,124600,167428204,1856,1856,1856,1856,0
20250401,124500,167428204,1856,1856,1856,1856,0
20250401,124400,167428204,1856,1858,1858,1856,15
20250401,124300,167400362,1858,1858,1858,1858,0
20250401,124200,167400362,1858,1858,1858,1858,0
20250401,124100,167400362,1858,1858,1858,1858,0
20250401,124000,167400362,1858,1858,1858,1858,1
20250401,123900,167398504,1859,1859,1859,1859,0
20250401,123800,167398504,1859,1855,1859,1855,212
20250401,123700,167004844,1852,1850,1852,1850,1504
20250401,123600,164219904,1855,1851,1855,1850,4203
20250401,123500,156442349,1855,1855,1855,1855,0
20250401,123400,156442349,1855,1853,1855,1853,2026
20250401,123300,152684487,1853,1853,1853,1853,81
20250401,123200,152534394,1853,1853,1853,1853,919
20250401,123100,150831487,1855,1850,1855,1850,1684
20250401,123000,147716082,1850,1850,1850,1850,378
20250401,122900,147016782,1855,1852,1855,1849,2815
20250401,122800,141805707,1855,1856,1856,1855,1161
20250401,122700,139652031,1859,1859,1859,1859,0
20250401,122600,139652031,1859,1859,1859,1859,0
20250401,122500,139652031,1859,1859,1859,1859,0
20250401,122400,139652031,1859,1859,1859,1859,0
20250401,122300,139652031,1859,1859,1859,1859,27
20250401,122200,139601838,1859,1859,1859,1859,0
20250401,122100,139601838,1859,1860,1860,1859,7
20250401,122000,139588823,1860,1855,1860,1855,195
20250401,121900,139227093,1855,1855,1855,1855,0
20250401,121800,139227093,1855,1852,1855,1852,21
20250401,121700,139188198,1855,1852,1855,1852,7
20250401,121600,139175228,1852,1852,1852,1852,917
20250401,121500,137476944,1855,1860,1860,1850,2011
20250401,121400,133746584,1855,1860,1860,1855,2001
20250401,121300,130034724,1855,1850,1855,1850,2374
20250401,121200,125633229,1849,1851,1851,1849,601
20250401,121100,124520780,1855,1849,1855,1848,32
20250401,121000,124461630,1855,1855,1855,1855,1
20250401,120900,124459775,1850,1852,1855,1850,3909
20250401,120800,117216875,1850,1855,1855,1850,7
20250401,120700,117203920,1860,1860,1860,1860,1
20250401,120600,117202060,1855,1855,1855,1855,0
20250401,120500,117202060,1855,1855,1855,1851,1840
20250401,120400,113790581,1855,1863,1863,1855,3280
20250401,120300,107697824,1863,1859,1863,1859,851
20250401,120200,106115091,1857,1857,1857,1857,0
20250401,120100,106115091,1857,1857,1857,1857,0
20250401,120000,106115091,1857,1857,1857,1857,100
20250401,115900,105929391,1855,1855,1855,1855,0
20250401,115800,105929391,1855,1855,1855,1855,1524
20250401,115700,103102371,1855,1855,1855,1855,387
20250401,115600,102384486,1855,1855,1855,1855,0
20250401,115500,102384486,1855,1855,1855,1855,10
20250401,115400,102365936,1855,1855,1859,1855,1880
20250401,115300,98878532,1859,1859,1859,1859,0
20250401,115200,98878532,1859,1859,1859,1859,1
20250401,115100,98876673,1855,1855,1855,1855,974
20250401,115000,97069903,1855,1855,1855,1853,3166
20250401,114900,91199241,1859,1859,1859,1859,0
20250401,114800,91199241,1859,1859,1859,1859,0
20250401,114700,91199241,1859,1859,1859,1859,1
20250401,114600,91197382,1848,1848,1848,1848,0
20250401,114500,91197382,1848,1848,1848,1848,0
20250401,114400,91197382,1848,1848,1848,1848,0
20250401,114300,91197382,1848,1848,1848,1848,0
20250401,114200,91197382,1848,1848,1848,1848,0
20250401,114100,91197382,1848,1848,1848,1848,0
20250401,114000,91197382,1848,1848,1848,1848,0
20250401,113900,91197382,1848,1848,1848,1848,0
20250401,113800,91197382,1848,1848,1848,1848,500
20250401,113700,90273382,1848,1848,1848,1848,72
20250401,113600,90140326,1848,1848,1848,1848,3
20250401,113500,90134782,1860,1860,1860,1860,0
20250401,113400,90134782,1860,1860,1860,1860,0
20250401,113300,90134782,1860,1860,1860,1860,0
20250401,113200,90134782,1860,1860,1860,1860,0
20250401,113100,90134782,1860,1860,1860,1860,0
20250401,113000,90134782,1860,1857,1860,1857,377
20250401,112900,89434690,1856,1856,1856,1856,0
20250401,112800,89434690,1856,1856,1856,1856,1000
20250401,112700,87578690,1856,1856,1856,1856,15
20250401,112600,87550850,1857,1857,1857,1857,0
20250401,112500,87550850,1857,1857,1857,1857,0
20250401,112400,87550850,1857,1857,1857,1844,42
20250401,112300,87473375,1857,1843,1857,1843,501
20250401,112200,86550018,1843,1843,1843,1843,90
20250401,112100,86384148,1859,1859,1859,1859,0
20250401,112000,86384148,1859,1859,1859,1859,0
20250401,111900,86384148,1859,1859,1859,1859,0
20250401,111800,86384148,1859,1856,1859,1855,1818
20250401,111700,83011071,1860,1860,1860,1860,0
20250401,111600,83011071,1860,1860,1860,1860,0
20250401,111500,83011071,1860,1860,1860,1860,0
20250401,111400,83011071,1860,1860,1860,1860,0
20250401,111300,83011071,1860,1860,1860,1860,0
20250401,111200,83011071,1860,1860,1860,1860,0
20250401,111100,83011071,1860,1860,1860,1860,1
20250401,111000,83009211,1859,1859,1859,1859,120
20250401,110900,82786131,1859,1859,1859,1859,0
20250401,110800,82786131,1859,1859,1859,1859,0
20250401,110700,82786131,1859,1857,1859,1857,92
20250401,110600,82615285,1856,1856,1856,1856,0
20250401,110500,82615285,1856,1856,1856,1856,367
20250401,110400,81934133,1855,1855,1855,1855,0
20250401,110300,81934133,1855,1863,1863,1855,1835
20250401,110200,78530200,1855,1855,1855,1855,166
20250401,110100,78222270,1855,1855,1855,1855,0
20250401,110000,78222270,1855,1855,1855,1855,0
20250401,105900,78222270,1855,1855,1855,1855,1
20250401,105800,78220415,1845,1845,1845,1845,0
20250401,105700,78220415,1845,1845,1845,1845,84
20250401,105600,78065435,1864,1864,1864,1864,0
20250401,105500,78065435,1864,1854,1864,1841,406
20250401,105400,77313520,1854,1848,1854,1848,93
20250401,105300,77141504,1846,1846,1846,1846,257
20250401,105200,76667082,1846,1846,1846,1846,0
20250401,105100,76667082,1846,1846,1846,1846,0
20250401,105000,76667082,1846,1845,1846,1845,151
20250401,104900,76388486,1845,1845,1845,1845,2000
20250401,104800,72698486,1837,1837,1837,1837,3
20250401,104700,72692975,1846,1845,1846,1845,2073
20250401,104600,68868289,1845,1845,1845,1845,2000
20250401,104500,65178289,1846,1845,1846,1845,2001
20250401,104400,61486443,1846,1826,1846,1826,51
20250401,104300,61393297,1846,1845,1846,1845,2002
20250401,104200,57699605,1847,1835,1847,1835,2176
20250401,104100,53706408,1835,1838,1838,1824,9
20250401,104000,53689945,1837,1835,1837,1835,3518
20250401,103900,47233383,1825,1838,1838,1825,1049
20250401,103800,45318442,1838,1838,1838,1838,0
20250401,103700,45318442,1838,1834,1838,1834,2560
20250401,103600,40620966,1834,1825,1834,1825,3
20250401,103500,40615482,1838,1838,1838,1838,0
20250401,103400,40615482,1838,1838,1838,1838,2
20250401,103300,40611806,1830,1830,1830,1830,23
20250401,103200,40569716,1849,1839,1849,1839,100
20250401,103100,40385436,1839,1839,1839,1839,1
20250401,103000,40383597,1835,1832,1835,1832,616
20250401,102900,39254297,1834,1830,1834,1830,2446
20250401,102800,34776692,1835,1835,1835,1835,0
20250401,102700,34776692,1835,1835,1835,1835,0
20250401,102600,34776692,1835,1834,1835,1834,81
20250401,102500,34628084,1821,1821,1821,1821,0
20250401,102400,34628084,1821,1821,1821,1821,3
20250401,102300,34622621,1836,1833,1836,1833,501
20250401,102200,33704285,1833,1833,1833,1833,9
20250401,102100,33687788,1833,1833,1833,1833,0
20250401,102000,33687788,1833,1833,1833,1833,0
20250401,101900,33687788,1833,1833,1833,1833,0
20250401,101800,33687788,1833,1833,1833,1833,0
20250401,101700,33687788,1833,1833,1833,1833,0
20250401,101600,33687788,1833,1833,1833,1833,500
20250401,101500,32771288,1833,1833,1833,1833,0
20250401,101400,32771288,1833,1832,1833,1832,517
20250401,101300,31824127,1815,1815,1815,1815,2
20250401,101200,31820497,1827,1827,1827,1827,64
20250401,101100,31703569,1829,1829,1829,1829,0
20250401,101000,31703569,1829,1829,1829,1829,0
20250401,100900,31703569,1829,1828,1829,1828,500
20250401,100800,30789075,1829,1826,1829,1826,2
20250401,100700,30785420,1828,1828,1828,1828,0
20250401,100600,30785420,1828,1828,1828,1828,10
20250401,100500,30767140,1829,1829,1829,1829,0
20250401,100400,30767140,1829,1829,1829,1829,0
20250401,100300,30767140,1829,1829,1829,1829,0
20250401,100200,30767140,1829,1829,1829,1829,0
20250401,100100,30767140,1829,1829,1829,1829,0
20250401,100000,30767140,1829,1829,1829,1829,0
20250401,095900,30767140,1829,1829,1829,1829,0
20250401,095800,30767140,1829,1829,1829,1829,9
20250401,095700,30750679,1805,1832,1832,1805,2348
20250401,095600,26486998,1826,1826,1826,1826,0
20250401,095500,26486998,1826,1828,1828,1826,2068
20250401,095400,22710694,1828,1828,1828,1828,1480
20250401,095300,20005254,1826,1826,1826,1826,0
20250401,095200,20005254,1826,1826,1826,1826,38
20250401,095100,19935866,1830,1833,1833,1830,2118
20250401,095000,16055652,1834,1834,1834,1834,30
20250401,094900,16000632,1845,1844,1845,1844,10
20250401,094800,15982190,1846,1846,1846,1846,2
20250401,094700,15978498,1846,1847,1847,1846,24
20250401,094600,15934180,1837,1837,1837,1837,0
20250401,094500,15934180,1837,1852,1852,1837,1450
20250401,094400,13270320,1839,1839,1839,1839,0
20250401,094300,13270320,1839,1840,1840,1839,169
20250401,094200,12959386,1855,1855,1855,1855,2
20250401,094100,12955676,1857,1844,1858,1841,301
20250401,094000,12400479,1847,1847,1847,1847,0
20250401,093900,12400479,1847,1847,1847,1847,0
20250401,093800,12400479,1847,1847,1847,1847,0
20250401,093700,12400479,1847,1847,1847,1847,0
20250401,093600,12400479,1847,1848,1848,1847,516
20250401,093500,11447412,1866,1866,1866,1866,0
20250401,093400,11447412,1866,1866,1866,1866,0
20250401,093300,11447412,1866,1866,1866,1866,1
20250401,093200,11445546,1848,1848,1848,1848,995
20250401,093100,9606786,1866,1866,1866,1866,1
20250401,093000,9604920,1849,1849,1849,1849,54
20250401,092900,9505074,1850,1849,1850,1849,77
20250401,092800,9362625,1850,1850,1850,1850,0
20250401,092700,9362625,1850,1853,1853,1849,3329
20250401,092600,3200494,1853,1853,1853,1853,1
20250401,092500,3198641,1871,1871,1871,1871,10
20250401,092400,3179931,1874,1874,1874,1874,0
20250401,092300,3179931,1874,1874,1874,1874,0
20250401,092200,3179931,1874,1874,1874,1874,0
20250401,092100,3179931,1874,1874,1874,1874,0
20250401,092000,3179931,1874,1874,1874,1874,0
20250401,091900,3179931,1874,1874,1874,1874,1
20250401,091800,3178057,1852,1852,1852,1852,0
20250401,091700,3178057,1852,1852,1852,1852,0
20250401,091600,3178057,1852,1852,1852,1852,0
20250401,091500,3178057,1852,1852,1852,1852,300
20250401,091400,2622457,1880,1880,1880,1880,0
20250401,091300,2622457,1880,1877,1880,1877,331
20250401,091200,2000795,1883,1883,1883,1883,0
20250401,091100,2000795,1883,1883,1883,1883,0
20250401,091000,2000795,1883,1883,1883,1883,0
20250401,090900,2000795,1883,1883,1883,1883,0
20250401,090800,2000795,1883,1883,1883,1883,0
20250401,090700,2000795,1883,1883,1883,1883,0
20250401,090600,2000795,1883,1883,1883,1883,0
20250401,090500,2000795,1883,1860,1883,1860,280
20250401,090400,1479972,1859,1860,1860,1859,5
20250401,090300,1470676,1859,1859,1859,1859,0
20250401,090200,1470676,1859,1858,1859,1858,299
20250401,090100,915115,1859,1859,1859,1859,1
20250401,090000,913256,1857,1852,1857,1852,493
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205000 541314063 1943 1943 1943 1943 1509
3 20250401 204900 541314063 1943 1943 1943 1943 0
4 20250401 204800 541314063 1943 1943 1943 1943 0
5 20250401 204700 541314063 1943 1943 1943 1943 0
6 20250401 204600 541314063 1943 1943 1943 1943 0
7 20250401 204500 541314063 1943 1943 1943 1943 0
8 20250401 204400 541314063 1943 1943 1943 1943 0
9 20250401 204300 541314063 1943 1943 1943 1943 0
10 20250401 204200 541314063 1943 1943 1943 1943 0
11 20250401 204100 541314063 1943 1943 1943 1943 0
12 20250401 204000 541314063 1943 1943 1943 1943 0
13 20250401 203900 541314063 1943 1943 1943 1943 0
14 20250401 203800 541314063 1943 1943 1943 1943 0
15 20250401 203700 541314063 1943 1943 1943 1943 0
16 20250401 203600 541314063 1943 1943 1943 1943 0
17 20250401 203500 541314063 1943 1943 1943 1943 0
18 20250401 203400 541314063 1943 1943 1943 1943 0
19 20250401 203300 541314063 1943 1943 1943 1943 0
20 20250401 203200 541314063 1943 1943 1943 1943 0
21 20250401 203100 541314063 1943 1943 1943 1943 0
22 20250401 203000 541314063 1943 1943 1943 1943 0
23 20250401 202900 541314063 1943 1943 1943 1943 0
24 20250401 202800 541314063 1943 1943 1943 1943 0
25 20250401 202700 541314063 1943 1943 1943 1943 0
26 20250401 202600 541314063 1943 1943 1943 1943 0
27 20250401 202500 541314063 1943 1943 1943 1943 0
28 20250401 202400 541314063 1943 1943 1943 1943 0
29 20250401 202300 541314063 1943 1943 1943 1943 0
30 20250401 202200 541314063 1943 1943 1943 1943 0
31 20250401 202100 541314063 1943 1943 1943 1943 0
32 20250401 202000 541314063 1943 1943 1943 1943 1509
33 20250401 201900 541314063 1943 1943 1943 1943 0
34 20250401 201800 541314063 1943 1943 1943 1943 0
35 20250401 201700 541314063 1943 1943 1943 1943 0
36 20250401 201600 541314063 1943 1943 1943 1943 0
37 20250401 201500 541314063 1943 1943 1943 1943 0
38 20250401 201400 541314063 1943 1943 1943 1943 0
39 20250401 201300 541314063 1943 1943 1943 1943 0
40 20250401 201200 541314063 1943 1943 1943 1943 0
41 20250401 201100 541314063 1943 1943 1943 1943 0
42 20250401 201000 541314063 1943 1943 1943 1943 0
43 20250401 200900 541314063 1943 1943 1943 1943 0
44 20250401 200800 541314063 1943 1943 1943 1943 0
45 20250401 200700 541314063 1943 1943 1943 1943 0
46 20250401 200600 541314063 1943 1943 1943 1943 0
47 20250401 200500 541314063 1943 1943 1943 1943 0
48 20250401 200400 541314063 1943 1943 1943 1943 0
49 20250401 200300 541314063 1943 1943 1943 1943 0
50 20250401 200200 541314063 1943 1943 1943 1943 0
51 20250401 200100 541314063 1943 1943 1943 1943 0
52 20250401 200000 541314063 1943 1943 1943 1943 0
53 20250401 195900 541314063 1943 1943 1943 1943 0
54 20250401 195800 541314063 1943 1943 1943 1943 0
55 20250401 195700 541314063 1943 1943 1943 1943 0
56 20250401 195600 541314063 1943 1943 1943 1943 0
57 20250401 195500 541314063 1943 1943 1943 1943 0
58 20250401 195400 541314063 1943 1943 1943 1943 0
59 20250401 195300 541314063 1943 1943 1943 1943 0
60 20250401 195200 541314063 1943 1943 1943 1943 0
61 20250401 195100 541314063 1943 1943 1943 1943 0
62 20250401 195000 541314063 1943 1943 1943 1943 1509
63 20250401 194900 541314063 1943 1943 1943 1943 0
64 20250401 194800 541314063 1943 1943 1943 1943 0
65 20250401 194700 541314063 1943 1943 1943 1943 0
66 20250401 194600 541314063 1943 1943 1943 1943 0
67 20250401 194500 541314063 1943 1943 1943 1943 0
68 20250401 194400 541314063 1943 1943 1943 1943 0
69 20250401 194300 541314063 1943 1943 1943 1943 0
70 20250401 194200 541314063 1943 1943 1943 1943 0
71 20250401 194100 541314063 1943 1943 1943 1943 0
72 20250401 194000 541314063 1943 1943 1943 1943 0
73 20250401 193900 541314063 1943 1943 1943 1943 0
74 20250401 193800 541314063 1943 1943 1943 1943 0
75 20250401 193700 541314063 1943 1943 1943 1943 0
76 20250401 193600 541314063 1943 1943 1943 1943 0
77 20250401 193500 541314063 1943 1943 1943 1943 0
78 20250401 193400 541314063 1943 1943 1943 1943 0
79 20250401 193300 541314063 1943 1943 1943 1943 0
80 20250401 193200 541314063 1943 1943 1943 1943 0
81 20250401 193100 541314063 1943 1943 1943 1943 0
82 20250401 193000 541314063 1943 1943 1943 1943 0
83 20250401 192900 541314063 1943 1943 1943 1943 0
84 20250401 192800 541314063 1943 1943 1943 1943 0
85 20250401 192700 541314063 1943 1943 1943 1943 0
86 20250401 192600 541314063 1943 1943 1943 1943 0
87 20250401 192500 541314063 1943 1943 1943 1943 0
88 20250401 192400 541314063 1943 1943 1943 1943 0
89 20250401 192300 541314063 1943 1943 1943 1943 0
90 20250401 192200 541314063 1943 1943 1943 1943 0
91 20250401 192100 541314063 1943 1943 1943 1943 0
92 20250401 192000 541314063 1943 1943 1943 1943 1509
93 20250401 191900 541314063 1943 1943 1943 1943 0
94 20250401 191800 541314063 1943 1943 1943 1943 0
95 20250401 191700 541314063 1943 1943 1943 1943 0
96 20250401 191600 541314063 1943 1943 1943 1943 0
97 20250401 191500 541314063 1943 1943 1943 1943 0
98 20250401 191400 541314063 1943 1943 1943 1943 0
99 20250401 191300 541314063 1943 1943 1943 1943 0
100 20250401 191200 541314063 1943 1943 1943 1943 0
101 20250401 191100 541314063 1943 1943 1943 1943 0
102 20250401 191000 541314063 1943 1943 1943 1943 0
103 20250401 190900 541314063 1943 1943 1943 1943 0
104 20250401 190800 541314063 1943 1943 1943 1943 0
105 20250401 190700 541314063 1943 1943 1943 1943 0
106 20250401 190600 541314063 1943 1943 1943 1943 0
107 20250401 190500 541314063 1943 1943 1943 1943 0
108 20250401 190400 541314063 1943 1943 1943 1943 0
109 20250401 190300 541314063 1943 1943 1943 1943 0
110 20250401 190200 541314063 1943 1943 1943 1943 0
111 20250401 190100 541314063 1943 1943 1943 1943 0
112 20250401 190000 541314063 1943 1943 1943 1943 0
113 20250401 185900 541314063 1943 1943 1943 1943 0
114 20250401 185800 541314063 1943 1943 1943 1943 0
115 20250401 185700 541314063 1943 1943 1943 1943 0
116 20250401 185600 541314063 1943 1943 1943 1943 0
117 20250401 185500 541314063 1943 1943 1943 1943 0
118 20250401 185400 541314063 1943 1943 1943 1943 0
119 20250401 185300 541314063 1943 1943 1943 1943 0
120 20250401 185200 541314063 1943 1943 1943 1943 0
121 20250401 185100 541314063 1943 1943 1943 1943 0
122 20250401 185000 541314063 1943 1943 1943 1943 1509
123 20250401 184900 541314063 1943 1943 1943 1943 0
124 20250401 184800 541314063 1943 1943 1943 1943 0
125 20250401 184700 541314063 1943 1943 1943 1943 0
126 20250401 184600 541314063 1943 1943 1943 1943 0
127 20250401 184500 541314063 1943 1943 1943 1943 0
128 20250401 184400 541314063 1943 1943 1943 1943 0
129 20250401 184300 541314063 1943 1943 1943 1943 0
130 20250401 184200 541314063 1943 1943 1943 1943 0
131 20250401 184100 541314063 1943 1943 1943 1943 0
132 20250401 184000 541314063 1943 1943 1943 1943 0
133 20250401 183900 541314063 1943 1943 1943 1943 0
134 20250401 183800 541314063 1943 1943 1943 1943 0
135 20250401 183700 541314063 1943 1943 1943 1943 0
136 20250401 183600 541314063 1943 1943 1943 1943 0
137 20250401 183500 541314063 1943 1943 1943 1943 0
138 20250401 183400 541314063 1943 1943 1943 1943 0
139 20250401 183300 541314063 1943 1943 1943 1943 0
140 20250401 183200 541314063 1943 1943 1943 1943 0
141 20250401 183100 541314063 1943 1943 1943 1943 0
142 20250401 183000 541314063 1943 1943 1943 1943 0
143 20250401 182900 541314063 1943 1943 1943 1943 0
144 20250401 182800 541314063 1943 1943 1943 1943 0
145 20250401 182700 541314063 1943 1943 1943 1943 0
146 20250401 182600 541314063 1943 1943 1943 1943 0
147 20250401 182500 541314063 1943 1943 1943 1943 0
148 20250401 182400 541314063 1943 1943 1943 1943 0
149 20250401 182300 541314063 1943 1943 1943 1943 0
150 20250401 182200 541314063 1943 1943 1943 1943 0
151 20250401 182100 541314063 1943 1943 1943 1943 0
152 20250401 182000 541314063 1943 1943 1943 1943 1509
153 20250401 181900 541314063 1943 1943 1943 1943 0
154 20250401 181800 541314063 1943 1943 1943 1943 0
155 20250401 181700 541314063 1943 1943 1943 1943 0
156 20250401 181600 541314063 1943 1943 1943 1943 0
157 20250401 181500 541314063 1943 1943 1943 1943 0
158 20250401 181400 541314063 1943 1943 1943 1943 0
159 20250401 181300 541314063 1943 1943 1943 1943 0
160 20250401 181200 541314063 1943 1943 1943 1943 0
161 20250401 181100 541314063 1943 1943 1943 1943 0
162 20250401 181000 541314063 1943 1943 1943 1943 0
163 20250401 180900 541314063 1943 1943 1943 1943 0
164 20250401 180800 541314063 1943 1943 1943 1943 0
165 20250401 180700 541314063 1943 1943 1943 1943 0
166 20250401 180600 541314063 1943 1943 1943 1943 0
167 20250401 180500 541314063 1943 1943 1943 1943 0
168 20250401 180400 541314063 1943 1943 1943 1943 0
169 20250401 180300 541314063 1943 1943 1943 1943 0
170 20250401 180200 541314063 1943 1943 1943 1943 0
171 20250401 180100 541314063 1943 1943 1943 1943 0
172 20250401 180000 541314063 1943 1943 1943 1943 0
173 20250401 175900 541314063 1943 1943 1943 1943 0
174 20250401 175800 541314063 1943 1943 1943 1943 0
175 20250401 175700 541314063 1943 1943 1943 1943 0
176 20250401 175600 541314063 1943 1943 1943 1943 0
177 20250401 175500 541314063 1943 1943 1943 1943 0
178 20250401 175400 541314063 1943 1943 1943 1943 0
179 20250401 175300 541314063 1943 1943 1943 1943 0
180 20250401 175200 541314063 1943 1943 1943 1943 0
181 20250401 175100 541314063 1943 1943 1943 1943 0
182 20250401 175000 541314063 1943 1943 1943 1943 1509
183 20250401 174900 541314063 1943 1943 1943 1943 0
184 20250401 174800 541314063 1943 1943 1943 1943 0
185 20250401 174700 541314063 1943 1943 1943 1943 0
186 20250401 174600 541314063 1943 1943 1943 1943 0
187 20250401 174500 541314063 1943 1943 1943 1943 0
188 20250401 174400 541314063 1943 1943 1943 1943 0
189 20250401 174300 541314063 1943 1943 1943 1943 0
190 20250401 174200 541314063 1943 1943 1943 1943 0
191 20250401 174100 541314063 1943 1943 1943 1943 0
192 20250401 174000 541314063 1943 1943 1943 1943 0
193 20250401 173900 541314063 1943 1943 1943 1943 0
194 20250401 173800 541314063 1943 1943 1943 1943 0
195 20250401 173700 541314063 1943 1943 1943 1943 0
196 20250401 173600 541314063 1943 1943 1943 1943 0
197 20250401 173500 541314063 1943 1943 1943 1943 0
198 20250401 173400 541314063 1943 1943 1943 1943 0
199 20250401 173300 541314063 1943 1943 1943 1943 0
200 20250401 173200 541314063 1943 1943 1943 1943 0
201 20250401 173100 541314063 1943 1943 1943 1943 0
202 20250401 173000 541314063 1943 1943 1943 1943 0
203 20250401 172900 541314063 1943 1943 1943 1943 0
204 20250401 172800 541314063 1943 1943 1943 1943 0
205 20250401 172700 541314063 1943 1943 1943 1943 0
206 20250401 172600 541314063 1943 1943 1943 1943 0
207 20250401 172500 541314063 1943 1943 1943 1943 0
208 20250401 172400 541314063 1943 1943 1943 1943 0
209 20250401 172300 541314063 1943 1943 1943 1943 0
210 20250401 172200 541314063 1943 1943 1943 1943 0
211 20250401 172100 541314063 1943 1943 1943 1943 0
212 20250401 172000 541314063 1943 1943 1943 1943 1509
213 20250401 171900 541314063 1943 1943 1943 1943 0
214 20250401 171800 541314063 1943 1943 1943 1943 0
215 20250401 171700 541314063 1943 1943 1943 1943 0
216 20250401 171600 541314063 1943 1943 1943 1943 0
217 20250401 171500 541314063 1943 1943 1943 1943 0
218 20250401 171400 541314063 1943 1943 1943 1943 0
219 20250401 171300 541314063 1943 1943 1943 1943 0
220 20250401 171200 541314063 1943 1943 1943 1943 0
221 20250401 171100 541314063 1943 1943 1943 1943 0
222 20250401 171000 541314063 1943 1943 1943 1943 0
223 20250401 170900 541314063 1943 1943 1943 1943 0
224 20250401 170800 541314063 1943 1943 1943 1943 0
225 20250401 170700 541314063 1943 1943 1943 1943 0
226 20250401 170600 541314063 1943 1943 1943 1943 0
227 20250401 170500 541314063 1943 1943 1943 1943 0
228 20250401 170400 541314063 1943 1943 1943 1943 0
229 20250401 170300 541314063 1943 1943 1943 1943 0
230 20250401 170200 541314063 1943 1943 1943 1943 0
231 20250401 170100 541314063 1943 1943 1943 1943 0
232 20250401 170000 541314063 1943 1943 1943 1943 0
233 20250401 165900 541314063 1943 1943 1943 1943 0
234 20250401 165800 541314063 1943 1943 1943 1943 0
235 20250401 165700 541314063 1943 1943 1943 1943 0
236 20250401 165600 541314063 1943 1943 1943 1943 0
237 20250401 165500 541314063 1943 1943 1943 1943 0
238 20250401 165400 541314063 1943 1943 1943 1943 0
239 20250401 165300 541314063 1943 1943 1943 1943 0
240 20250401 165200 541314063 1943 1943 1943 1943 0
241 20250401 165100 541314063 1943 1943 1943 1943 0
242 20250401 165000 541314063 1943 1943 1943 1943 1509
243 20250401 164900 541314063 1943 1943 1943 1943 0
244 20250401 164800 541314063 1943 1943 1943 1943 0
245 20250401 164700 541314063 1943 1943 1943 1943 0
246 20250401 164600 541314063 1943 1943 1943 1943 0
247 20250401 164500 541314063 1943 1943 1943 1943 0
248 20250401 164400 541314063 1943 1943 1943 1943 0
249 20250401 164300 541314063 1943 1943 1943 1943 0
250 20250401 164200 541314063 1943 1943 1943 1943 0
251 20250401 164100 541314063 1943 1943 1943 1943 0
252 20250401 164000 541314063 1943 1943 1943 1943 0
253 20250401 163900 541314063 1943 1943 1943 1943 0
254 20250401 163800 541314063 1943 1943 1943 1943 0
255 20250401 163700 541314063 1943 1943 1943 1943 0
256 20250401 163600 541314063 1943 1943 1943 1943 0
257 20250401 163500 541314063 1943 1943 1943 1943 0
258 20250401 163400 541314063 1943 1943 1943 1943 0
259 20250401 163300 541314063 1943 1943 1943 1943 0
260 20250401 163200 541314063 1943 1943 1943 1943 0
261 20250401 163100 541314063 1943 1943 1943 1943 0
262 20250401 163000 541314063 1943 1943 1943 1943 0
263 20250401 162900 541314063 1943 1943 1943 1943 0
264 20250401 162800 541314063 1943 1943 1943 1943 0
265 20250401 162700 541314063 1943 1943 1943 1943 0
266 20250401 162600 541314063 1943 1943 1943 1943 0
267 20250401 162500 541314063 1943 1943 1943 1943 0
268 20250401 162400 541314063 1943 1943 1943 1943 0
269 20250401 162300 541314063 1943 1943 1943 1943 0
270 20250401 162200 541314063 1943 1943 1943 1943 0
271 20250401 162100 541314063 1943 1943 1943 1943 0
272 20250401 162000 541314063 1943 1943 1943 1943 1509
273 20250401 161900 541314063 1943 1943 1943 1943 0
274 20250401 161800 541314063 1943 1943 1943 1943 0
275 20250401 161700 541314063 1943 1943 1943 1943 0
276 20250401 161600 541314063 1943 1943 1943 1943 0
277 20250401 161500 541314063 1943 1943 1943 1943 0
278 20250401 161400 541314063 1943 1943 1943 1943 0
279 20250401 161300 541314063 1943 1943 1943 1943 0
280 20250401 161200 541314063 1943 1943 1943 1943 0
281 20250401 161100 541314063 1943 1943 1943 1943 0
282 20250401 161000 541314063 1943 1943 1943 1943 0
283 20250401 160900 541314063 1943 1943 1943 1943 0
284 20250401 160800 541314063 1943 1943 1943 1943 0
285 20250401 160700 541314063 1943 1943 1943 1943 0
286 20250401 160600 541314063 1943 1943 1943 1943 0
287 20250401 160500 541314063 1943 1943 1943 1943 0
288 20250401 160400 541314063 1943 1943 1943 1943 0
289 20250401 160300 541314063 1943 1943 1943 1943 0
290 20250401 160200 541314063 1943 1943 1943 1943 0
291 20250401 160100 541314063 1943 1943 1943 1943 0
292 20250401 160000 541314063 1943 1943 1943 1943 0
293 20250401 155900 541314063 1943 1943 1943 1943 0
294 20250401 155800 541314063 1943 1943 1943 1943 0
295 20250401 155700 541314063 1943 1943 1943 1943 0
296 20250401 155600 541314063 1943 1943 1943 1943 0
297 20250401 155500 541314063 1943 1943 1943 1943 0
298 20250401 155400 541314063 1943 1943 1943 1943 0
299 20250401 155300 541314063 1943 1943 1943 1943 0
300 20250401 155200 541314063 1943 1943 1943 1943 0
301 20250401 155100 541314063 1943 1943 1943 1943 0
302 20250401 155000 541314063 1943 1943 1943 1943 1509
303 20250401 154900 541314063 1943 1943 1943 1943 0
304 20250401 154800 541314063 1943 1943 1943 1943 0
305 20250401 154700 541314063 1943 1943 1943 1943 0
306 20250401 154600 541314063 1943 1943 1943 1943 0
307 20250401 154500 541314063 1943 1943 1943 1943 0
308 20250401 154400 541314063 1943 1943 1943 1943 0
309 20250401 154300 541314063 1943 1943 1943 1943 0
310 20250401 154200 541314063 1943 1943 1943 1943 0
311 20250401 154100 541314063 1943 1943 1943 1943 0
312 20250401 154000 541314063 1943 1943 1943 1943 0
313 20250401 153900 541314063 1943 1943 1943 1943 0
314 20250401 153800 541314063 1943 1943 1943 1943 0
315 20250401 153700 541314063 1943 1943 1943 1943 0
316 20250401 153600 541314063 1943 1943 1943 1943 0
317 20250401 153500 541314063 1943 1943 1943 1943 0
318 20250401 153400 541314063 1943 1943 1943 1943 0
319 20250401 153300 541314063 1943 1943 1943 1943 0
320 20250401 153200 541314063 1943 1943 1943 1943 0
321 20250401 153100 541314063 1943 1943 1943 1943 0
322 20250401 153000 541314063 1943 1943 1943 1943 1509
323 20250401 152900 538382076 1966 1966 1966 1966 0
324 20250401 152800 538382076 1966 1966 1966 1966 0
325 20250401 152700 538382076 1966 1966 1966 1966 0
326 20250401 152600 538382076 1966 1966 1966 1966 0
327 20250401 152500 538382076 1966 1966 1966 1966 0
328 20250401 152400 538382076 1966 1966 1966 1966 0
329 20250401 152300 538382076 1966 1966 1966 1966 0
330 20250401 152200 538382076 1966 1966 1966 1966 0
331 20250401 152100 538382076 1966 1966 1966 1966 0
332 20250401 152000 538382076 1966 1966 1966 1966 0
333 20250401 151900 538382076 1966 1967 1967 1966 80
334 20250401 151800 538224724 1949 1942 1969 1942 97
335 20250401 151700 538035875 1974 1974 1974 1974 0
336 20250401 151600 538035875 1974 1972 1974 1972 48
337 20250401 151500 537941199 1929 1945 1974 1917 2422
338 20250401 151400 533263485 1974 1937 1974 1937 1506
339 20250401 151300 530345635 1955 1974 1975 1904 8618
340 20250401 151200 513594703 1968 1974 1974 1967 2548
341 20250401 151100 508578529 1968 1975 1975 1968 1682
342 20250401 151000 505265443 1975 1975 1975 1975 62
343 20250401 150900 505142993 1969 1969 1969 1969 0
344 20250401 150800 505142993 1969 1969 1969 1969 200
345 20250401 150700 504749193 1977 1977 1977 1977 0
346 20250401 150600 504749193 1977 1969 1977 1968 163
347 20250401 150500 504428261 1977 1977 1977 1977 184
348 20250401 150400 504064493 1976 1971 1976 1971 1578
349 20250401 150300 500951755 1978 1978 1978 1978 271
350 20250401 150200 500415717 1977 1977 1977 1977 19
351 20250401 150100 500378154 1977 1968 1977 1968 258
352 20250401 150000 499870264 1967 1967 1978 1967 846
353 20250401 145900 498197459 1979 1979 1979 1979 0
354 20250401 145800 498197459 1979 1979 1979 1979 0
355 20250401 145700 498197459 1979 1978 1979 1978 334
356 20250401 145600 497536605 1973 1971 1973 1970 696
357 20250401 145500 496165304 1973 1971 1973 1971 103
358 20250401 145400 495962289 1980 1980 1980 1980 0
359 20250401 145300 495962289 1980 1980 1980 1980 0
360 20250401 145200 495962289 1980 1980 1980 1980 1
361 20250401 145100 495960309 1972 1975 1975 1971 719
362 20250401 145000 494540645 1975 1964 1975 1964 2080
363 20250401 144900 490446809 1964 1975 1975 1963 324
364 20250401 144800 489808390 1981 1981 1981 1981 0
365 20250401 144700 489808390 1981 1981 1981 1981 1013
366 20250401 144600 487801637 1981 1977 1981 1977 296
367 20250401 144500 487216250 1977 1985 1985 1977 2573
368 20250401 144400 482120431 1985 1984 1985 1978 313
369 20250401 144300 481500051 1985 1985 1985 1985 239
370 20250401 144200 481025636 1982 1984 1986 1980 2659
371 20250401 144100 475751536 1984 1980 1985 1980 6283
372 20250401 144000 463298969 1977 1976 1980 1976 1596
373 20250401 143900 460142093 1977 1973 1977 1965 3287
374 20250401 143800 453657308 1973 1973 1973 1973 159
375 20250401 143700 453343601 1973 1964 1974 1964 9707
376 20250401 143600 434216373 1968 1967 1969 1957 1170
377 20250401 143500 431913898 1967 1960 1967 1954 4064
378 20250401 143400 423935067 1960 1953 1960 1953 410
379 20250401 143300 423131537 1961 1960 1961 1960 176
380 20250401 143200 422786477 1961 1961 1961 1961 0
381 20250401 143100 422786477 1961 1961 1961 1961 29
382 20250401 143000 422729608 1962 1962 1962 1962 0
383 20250401 142900 422729608 1962 1955 1962 1955 13189
384 20250401 142800 396895796 1956 1949 1956 1949 6278
385 20250401 142700 384642335 1950 1950 1950 1950 0
386 20250401 142600 384642335 1950 1949 1950 1949 2158
387 20250401 142500 380434415 1950 1950 1950 1950 0
388 20250401 142400 380434415 1950 1950 1950 1950 0
389 20250401 142300 380434415 1950 1950 1950 1950 0
390 20250401 142200 380434415 1950 1950 1950 1950 0
391 20250401 142100 380434415 1950 1950 1950 1950 0
392 20250401 142000 380434415 1950 1950 1950 1950 0
393 20250401 141900 380434415 1950 1950 1950 1950 0
394 20250401 141800 380434415 1950 1950 1950 1950 0
395 20250401 141700 380434415 1950 1950 1950 1950 0
396 20250401 141600 380434415 1950 1949 1950 1949 2071
397 20250401 141500 376395975 1951 1951 1951 1951 0
398 20250401 141400 376395975 1951 1951 1951 1951 33
399 20250401 141300 376331592 1955 1955 1955 1955 0
400 20250401 141200 376331592 1955 1955 1955 1955 0
401 20250401 141100 376331592 1955 1955 1955 1955 0
402 20250401 141000 376331592 1955 1955 1955 1955 0
403 20250401 140900 376331592 1955 1955 1955 1955 0
404 20250401 140800 376331592 1955 1955 1955 1955 0
405 20250401 140700 376331592 1955 1936 1955 1936 1012
406 20250401 140600 374372341 1957 1957 1957 1957 200
407 20250401 140500 373980941 1957 1949 1957 1949 5219
408 20250401 140400 363790791 1933 1933 1933 1933 0
409 20250401 140300 363790791 1933 1938 1949 1933 186
410 20250401 140200 363431227 1938 1938 1938 1938 25
411 20250401 140100 363382777 1950 1950 1950 1950 0
412 20250401 140000 363382777 1950 1950 1950 1950 0
413 20250401 135900 363382777 1950 1943 1950 1940 2212
414 20250401 135800 359078099 1943 1943 1943 1943 0
415 20250401 135700 359078099 1943 1940 1943 1940 752
416 20250401 135600 357618733 1944 1944 1944 1944 0
417 20250401 135500 357618733 1944 1932 1944 1932 82
418 20250401 135400 357460189 1932 1932 1932 1932 1
419 20250401 135300 357458257 1932 1934 1934 1932 306
420 20250401 135200 356867011 1949 1953 1953 1949 310
421 20250401 135100 356262391 1943 1943 1943 1943 97
422 20250401 135000 356073920 1954 1954 1954 1954 0
423 20250401 134900 356073920 1954 1953 1954 1953 400
424 20250401 134800 355292475 1932 1953 1953 1932 2
425 20250401 134700 355288590 1932 1937 1937 1930 885
426 20250401 134600 353579088 1955 1955 1955 1955 1
427 20250401 134500 353577133 1939 1940 1940 1939 1151
428 20250401 134400 351345342 1940 1940 1940 1940 200
429 20250401 134300 350957342 1957 1940 1957 1940 54
430 20250401 134200 350851681 1958 1958 1958 1958 1
431 20250401 134100 350849723 1958 1958 1958 1958 3345
432 20250401 134000 344300213 1958 1950 1959 1950 1259
433 20250401 133900 341843839 1959 1934 1959 1934 26374
434 20250401 133800 290457377 1934 1920 1934 1920 3239
435 20250401 133700 284218146 1927 1925 1927 1925 460
436 20250401 133600 283332428 1925 1925 1925 1925 0
437 20250401 133500 283332428 1925 1925 1925 1925 0
438 20250401 133400 283332428 1925 1925 1925 1925 82
439 20250401 133300 283174578 1920 1923 1923 1920 164
440 20250401 133200 282859695 1926 1926 1926 1926 15
441 20250401 133100 282830805 1926 1918 1927 1918 1062
442 20250401 133000 280793135 1920 1920 1920 1920 0
443 20250401 132900 280793135 1920 1905 1920 1905 56
444 20250401 132800 280686425 1919 1925 1930 1919 7196
445 20250401 132700 266830527 1919 1914 1920 1891 7875
446 20250401 132600 251722959 1910 1889 1910 1889 15969
447 20250401 132500 221348077 1889 1885 1889 1885 2038
448 20250401 132400 217498448 1885 1876 1885 1876 12781
449 20250401 132300 193462782 1876 1867 1876 1867 1402
450 20250401 132200 190843064 1867 1867 1867 1867 0
451 20250401 132100 190843064 1867 1867 1867 1867 0
452 20250401 132000 190843064 1867 1867 1867 1867 0
453 20250401 131900 190843064 1867 1867 1867 1867 0
454 20250401 131800 190843064 1867 1867 1867 1867 1
455 20250401 131700 190841197 1866 1866 1866 1866 4
456 20250401 131600 190833733 1867 1867 1867 1867 0
457 20250401 131500 190833733 1867 1867 1867 1867 15
458 20250401 131400 190805728 1866 1866 1866 1866 0
459 20250401 131300 190805728 1866 1865 1866 1865 105
460 20250401 131200 190609803 1860 1858 1860 1858 3061
461 20250401 131100 184916934 1853 1853 1853 1853 0
462 20250401 131000 184916934 1853 1853 1853 1853 0
463 20250401 130900 184916934 1853 1853 1853 1853 0
464 20250401 130800 184916934 1853 1853 1853 1853 70
465 20250401 130700 184787224 1855 1855 1855 1855 0
466 20250401 130600 184787224 1855 1853 1855 1853 934
467 20250401 130500 183055654 1853 1853 1853 1853 934
468 20250401 130400 181324952 1853 1856 1856 1853 1407
469 20250401 130300 178717024 1858 1858 1858 1858 0
470 20250401 130200 178717024 1858 1858 1858 1858 0
471 20250401 130100 178717024 1858 1858 1858 1858 0
472 20250401 130000 178717024 1858 1858 1858 1858 0
473 20250401 125900 178717024 1858 1858 1858 1858 0
474 20250401 125800 178717024 1858 1858 1858 1858 0
475 20250401 125700 178717024 1858 1858 1858 1858 0
476 20250401 125600 178717024 1858 1858 1858 1858 0
477 20250401 125500 178717024 1858 1858 1858 1858 0
478 20250401 125400 178717024 1858 1858 1858 1858 1
479 20250401 125300 178715166 1855 1855 1858 1855 626
480 20250401 125200 177553933 1853 1853 1853 1853 0
481 20250401 125100 177553933 1853 1853 1853 1853 0
482 20250401 125000 177553933 1853 1853 1853 1853 1420
483 20250401 124900 174922673 1853 1851 1853 1851 1505
484 20250401 124800 172134909 1850 1853 1853 1850 1380
485 20250401 124700 169581446 1853 1855 1855 1853 1162
486 20250401 124600 167428204 1856 1856 1856 1856 0
487 20250401 124500 167428204 1856 1856 1856 1856 0
488 20250401 124400 167428204 1856 1858 1858 1856 15
489 20250401 124300 167400362 1858 1858 1858 1858 0
490 20250401 124200 167400362 1858 1858 1858 1858 0
491 20250401 124100 167400362 1858 1858 1858 1858 0
492 20250401 124000 167400362 1858 1858 1858 1858 1
493 20250401 123900 167398504 1859 1859 1859 1859 0
494 20250401 123800 167398504 1859 1855 1859 1855 212
495 20250401 123700 167004844 1852 1850 1852 1850 1504
496 20250401 123600 164219904 1855 1851 1855 1850 4203
497 20250401 123500 156442349 1855 1855 1855 1855 0
498 20250401 123400 156442349 1855 1853 1855 1853 2026
499 20250401 123300 152684487 1853 1853 1853 1853 81
500 20250401 123200 152534394 1853 1853 1853 1853 919
501 20250401 123100 150831487 1855 1850 1855 1850 1684
502 20250401 123000 147716082 1850 1850 1850 1850 378
503 20250401 122900 147016782 1855 1852 1855 1849 2815
504 20250401 122800 141805707 1855 1856 1856 1855 1161
505 20250401 122700 139652031 1859 1859 1859 1859 0
506 20250401 122600 139652031 1859 1859 1859 1859 0
507 20250401 122500 139652031 1859 1859 1859 1859 0
508 20250401 122400 139652031 1859 1859 1859 1859 0
509 20250401 122300 139652031 1859 1859 1859 1859 27
510 20250401 122200 139601838 1859 1859 1859 1859 0
511 20250401 122100 139601838 1859 1860 1860 1859 7
512 20250401 122000 139588823 1860 1855 1860 1855 195
513 20250401 121900 139227093 1855 1855 1855 1855 0
514 20250401 121800 139227093 1855 1852 1855 1852 21
515 20250401 121700 139188198 1855 1852 1855 1852 7
516 20250401 121600 139175228 1852 1852 1852 1852 917
517 20250401 121500 137476944 1855 1860 1860 1850 2011
518 20250401 121400 133746584 1855 1860 1860 1855 2001
519 20250401 121300 130034724 1855 1850 1855 1850 2374
520 20250401 121200 125633229 1849 1851 1851 1849 601
521 20250401 121100 124520780 1855 1849 1855 1848 32
522 20250401 121000 124461630 1855 1855 1855 1855 1
523 20250401 120900 124459775 1850 1852 1855 1850 3909
524 20250401 120800 117216875 1850 1855 1855 1850 7
525 20250401 120700 117203920 1860 1860 1860 1860 1
526 20250401 120600 117202060 1855 1855 1855 1855 0
527 20250401 120500 117202060 1855 1855 1855 1851 1840
528 20250401 120400 113790581 1855 1863 1863 1855 3280
529 20250401 120300 107697824 1863 1859 1863 1859 851
530 20250401 120200 106115091 1857 1857 1857 1857 0
531 20250401 120100 106115091 1857 1857 1857 1857 0
532 20250401 120000 106115091 1857 1857 1857 1857 100
533 20250401 115900 105929391 1855 1855 1855 1855 0
534 20250401 115800 105929391 1855 1855 1855 1855 1524
535 20250401 115700 103102371 1855 1855 1855 1855 387
536 20250401 115600 102384486 1855 1855 1855 1855 0
537 20250401 115500 102384486 1855 1855 1855 1855 10
538 20250401 115400 102365936 1855 1855 1859 1855 1880
539 20250401 115300 98878532 1859 1859 1859 1859 0
540 20250401 115200 98878532 1859 1859 1859 1859 1
541 20250401 115100 98876673 1855 1855 1855 1855 974
542 20250401 115000 97069903 1855 1855 1855 1853 3166
543 20250401 114900 91199241 1859 1859 1859 1859 0
544 20250401 114800 91199241 1859 1859 1859 1859 0
545 20250401 114700 91199241 1859 1859 1859 1859 1
546 20250401 114600 91197382 1848 1848 1848 1848 0
547 20250401 114500 91197382 1848 1848 1848 1848 0
548 20250401 114400 91197382 1848 1848 1848 1848 0
549 20250401 114300 91197382 1848 1848 1848 1848 0
550 20250401 114200 91197382 1848 1848 1848 1848 0
551 20250401 114100 91197382 1848 1848 1848 1848 0
552 20250401 114000 91197382 1848 1848 1848 1848 0
553 20250401 113900 91197382 1848 1848 1848 1848 0
554 20250401 113800 91197382 1848 1848 1848 1848 500
555 20250401 113700 90273382 1848 1848 1848 1848 72
556 20250401 113600 90140326 1848 1848 1848 1848 3
557 20250401 113500 90134782 1860 1860 1860 1860 0
558 20250401 113400 90134782 1860 1860 1860 1860 0
559 20250401 113300 90134782 1860 1860 1860 1860 0
560 20250401 113200 90134782 1860 1860 1860 1860 0
561 20250401 113100 90134782 1860 1860 1860 1860 0
562 20250401 113000 90134782 1860 1857 1860 1857 377
563 20250401 112900 89434690 1856 1856 1856 1856 0
564 20250401 112800 89434690 1856 1856 1856 1856 1000
565 20250401 112700 87578690 1856 1856 1856 1856 15
566 20250401 112600 87550850 1857 1857 1857 1857 0
567 20250401 112500 87550850 1857 1857 1857 1857 0
568 20250401 112400 87550850 1857 1857 1857 1844 42
569 20250401 112300 87473375 1857 1843 1857 1843 501
570 20250401 112200 86550018 1843 1843 1843 1843 90
571 20250401 112100 86384148 1859 1859 1859 1859 0
572 20250401 112000 86384148 1859 1859 1859 1859 0
573 20250401 111900 86384148 1859 1859 1859 1859 0
574 20250401 111800 86384148 1859 1856 1859 1855 1818
575 20250401 111700 83011071 1860 1860 1860 1860 0
576 20250401 111600 83011071 1860 1860 1860 1860 0
577 20250401 111500 83011071 1860 1860 1860 1860 0
578 20250401 111400 83011071 1860 1860 1860 1860 0
579 20250401 111300 83011071 1860 1860 1860 1860 0
580 20250401 111200 83011071 1860 1860 1860 1860 0
581 20250401 111100 83011071 1860 1860 1860 1860 1
582 20250401 111000 83009211 1859 1859 1859 1859 120
583 20250401 110900 82786131 1859 1859 1859 1859 0
584 20250401 110800 82786131 1859 1859 1859 1859 0
585 20250401 110700 82786131 1859 1857 1859 1857 92
586 20250401 110600 82615285 1856 1856 1856 1856 0
587 20250401 110500 82615285 1856 1856 1856 1856 367
588 20250401 110400 81934133 1855 1855 1855 1855 0
589 20250401 110300 81934133 1855 1863 1863 1855 1835
590 20250401 110200 78530200 1855 1855 1855 1855 166
591 20250401 110100 78222270 1855 1855 1855 1855 0
592 20250401 110000 78222270 1855 1855 1855 1855 0
593 20250401 105900 78222270 1855 1855 1855 1855 1
594 20250401 105800 78220415 1845 1845 1845 1845 0
595 20250401 105700 78220415 1845 1845 1845 1845 84
596 20250401 105600 78065435 1864 1864 1864 1864 0
597 20250401 105500 78065435 1864 1854 1864 1841 406
598 20250401 105400 77313520 1854 1848 1854 1848 93
599 20250401 105300 77141504 1846 1846 1846 1846 257
600 20250401 105200 76667082 1846 1846 1846 1846 0
601 20250401 105100 76667082 1846 1846 1846 1846 0
602 20250401 105000 76667082 1846 1845 1846 1845 151
603 20250401 104900 76388486 1845 1845 1845 1845 2000
604 20250401 104800 72698486 1837 1837 1837 1837 3
605 20250401 104700 72692975 1846 1845 1846 1845 2073
606 20250401 104600 68868289 1845 1845 1845 1845 2000
607 20250401 104500 65178289 1846 1845 1846 1845 2001
608 20250401 104400 61486443 1846 1826 1846 1826 51
609 20250401 104300 61393297 1846 1845 1846 1845 2002
610 20250401 104200 57699605 1847 1835 1847 1835 2176
611 20250401 104100 53706408 1835 1838 1838 1824 9
612 20250401 104000 53689945 1837 1835 1837 1835 3518
613 20250401 103900 47233383 1825 1838 1838 1825 1049
614 20250401 103800 45318442 1838 1838 1838 1838 0
615 20250401 103700 45318442 1838 1834 1838 1834 2560
616 20250401 103600 40620966 1834 1825 1834 1825 3
617 20250401 103500 40615482 1838 1838 1838 1838 0
618 20250401 103400 40615482 1838 1838 1838 1838 2
619 20250401 103300 40611806 1830 1830 1830 1830 23
620 20250401 103200 40569716 1849 1839 1849 1839 100
621 20250401 103100 40385436 1839 1839 1839 1839 1
622 20250401 103000 40383597 1835 1832 1835 1832 616
623 20250401 102900 39254297 1834 1830 1834 1830 2446
624 20250401 102800 34776692 1835 1835 1835 1835 0
625 20250401 102700 34776692 1835 1835 1835 1835 0
626 20250401 102600 34776692 1835 1834 1835 1834 81
627 20250401 102500 34628084 1821 1821 1821 1821 0
628 20250401 102400 34628084 1821 1821 1821 1821 3
629 20250401 102300 34622621 1836 1833 1836 1833 501
630 20250401 102200 33704285 1833 1833 1833 1833 9
631 20250401 102100 33687788 1833 1833 1833 1833 0
632 20250401 102000 33687788 1833 1833 1833 1833 0
633 20250401 101900 33687788 1833 1833 1833 1833 0
634 20250401 101800 33687788 1833 1833 1833 1833 0
635 20250401 101700 33687788 1833 1833 1833 1833 0
636 20250401 101600 33687788 1833 1833 1833 1833 500
637 20250401 101500 32771288 1833 1833 1833 1833 0
638 20250401 101400 32771288 1833 1832 1833 1832 517
639 20250401 101300 31824127 1815 1815 1815 1815 2
640 20250401 101200 31820497 1827 1827 1827 1827 64
641 20250401 101100 31703569 1829 1829 1829 1829 0
642 20250401 101000 31703569 1829 1829 1829 1829 0
643 20250401 100900 31703569 1829 1828 1829 1828 500
644 20250401 100800 30789075 1829 1826 1829 1826 2
645 20250401 100700 30785420 1828 1828 1828 1828 0
646 20250401 100600 30785420 1828 1828 1828 1828 10
647 20250401 100500 30767140 1829 1829 1829 1829 0
648 20250401 100400 30767140 1829 1829 1829 1829 0
649 20250401 100300 30767140 1829 1829 1829 1829 0
650 20250401 100200 30767140 1829 1829 1829 1829 0
651 20250401 100100 30767140 1829 1829 1829 1829 0
652 20250401 100000 30767140 1829 1829 1829 1829 0
653 20250401 095900 30767140 1829 1829 1829 1829 0
654 20250401 095800 30767140 1829 1829 1829 1829 9
655 20250401 095700 30750679 1805 1832 1832 1805 2348
656 20250401 095600 26486998 1826 1826 1826 1826 0
657 20250401 095500 26486998 1826 1828 1828 1826 2068
658 20250401 095400 22710694 1828 1828 1828 1828 1480
659 20250401 095300 20005254 1826 1826 1826 1826 0
660 20250401 095200 20005254 1826 1826 1826 1826 38
661 20250401 095100 19935866 1830 1833 1833 1830 2118
662 20250401 095000 16055652 1834 1834 1834 1834 30
663 20250401 094900 16000632 1845 1844 1845 1844 10
664 20250401 094800 15982190 1846 1846 1846 1846 2
665 20250401 094700 15978498 1846 1847 1847 1846 24
666 20250401 094600 15934180 1837 1837 1837 1837 0
667 20250401 094500 15934180 1837 1852 1852 1837 1450
668 20250401 094400 13270320 1839 1839 1839 1839 0
669 20250401 094300 13270320 1839 1840 1840 1839 169
670 20250401 094200 12959386 1855 1855 1855 1855 2
671 20250401 094100 12955676 1857 1844 1858 1841 301
672 20250401 094000 12400479 1847 1847 1847 1847 0
673 20250401 093900 12400479 1847 1847 1847 1847 0
674 20250401 093800 12400479 1847 1847 1847 1847 0
675 20250401 093700 12400479 1847 1847 1847 1847 0
676 20250401 093600 12400479 1847 1848 1848 1847 516
677 20250401 093500 11447412 1866 1866 1866 1866 0
678 20250401 093400 11447412 1866 1866 1866 1866 0
679 20250401 093300 11447412 1866 1866 1866 1866 1
680 20250401 093200 11445546 1848 1848 1848 1848 995
681 20250401 093100 9606786 1866 1866 1866 1866 1
682 20250401 093000 9604920 1849 1849 1849 1849 54
683 20250401 092900 9505074 1850 1849 1850 1849 77
684 20250401 092800 9362625 1850 1850 1850 1850 0
685 20250401 092700 9362625 1850 1853 1853 1849 3329
686 20250401 092600 3200494 1853 1853 1853 1853 1
687 20250401 092500 3198641 1871 1871 1871 1871 10
688 20250401 092400 3179931 1874 1874 1874 1874 0
689 20250401 092300 3179931 1874 1874 1874 1874 0
690 20250401 092200 3179931 1874 1874 1874 1874 0
691 20250401 092100 3179931 1874 1874 1874 1874 0
692 20250401 092000 3179931 1874 1874 1874 1874 0
693 20250401 091900 3179931 1874 1874 1874 1874 1
694 20250401 091800 3178057 1852 1852 1852 1852 0
695 20250401 091700 3178057 1852 1852 1852 1852 0
696 20250401 091600 3178057 1852 1852 1852 1852 0
697 20250401 091500 3178057 1852 1852 1852 1852 300
698 20250401 091400 2622457 1880 1880 1880 1880 0
699 20250401 091300 2622457 1880 1877 1880 1877 331
700 20250401 091200 2000795 1883 1883 1883 1883 0
701 20250401 091100 2000795 1883 1883 1883 1883 0
702 20250401 091000 2000795 1883 1883 1883 1883 0
703 20250401 090900 2000795 1883 1883 1883 1883 0
704 20250401 090800 2000795 1883 1883 1883 1883 0
705 20250401 090700 2000795 1883 1883 1883 1883 0
706 20250401 090600 2000795 1883 1883 1883 1883 0
707 20250401 090500 2000795 1883 1860 1883 1860 280
708 20250401 090400 1479972 1859 1860 1860 1859 5
709 20250401 090300 1470676 1859 1859 1859 1859 0
710 20250401 090200 1470676 1859 1858 1859 1858 299
711 20250401 090100 915115 1859 1859 1859 1859 1
712 20250401 090000 913256 1857 1852 1857 1852 493