Update 2025-04-01 4020 candle_min
This commit is contained in:
712
206560/min/candle-20250401.csv
Normal file
712
206560/min/candle-20250401.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205000,424776710,6010,6010,6010,6010,6055
|
||||
20250401,204900,424776710,6010,6010,6010,6010,0
|
||||
20250401,204800,424776710,6010,6010,6010,6010,0
|
||||
20250401,204700,424776710,6010,6010,6010,6010,0
|
||||
20250401,204600,424776710,6010,6010,6010,6010,0
|
||||
20250401,204500,424776710,6010,6010,6010,6010,0
|
||||
20250401,204400,424776710,6010,6010,6010,6010,0
|
||||
20250401,204300,424776710,6010,6010,6010,6010,0
|
||||
20250401,204200,424776710,6010,6010,6010,6010,0
|
||||
20250401,204100,424776710,6010,6010,6010,6010,0
|
||||
20250401,204000,424776710,6010,6010,6010,6010,0
|
||||
20250401,203900,424776710,6010,6010,6010,6010,0
|
||||
20250401,203800,424776710,6010,6010,6010,6010,0
|
||||
20250401,203700,424776710,6010,6010,6010,6010,0
|
||||
20250401,203600,424776710,6010,6010,6010,6010,0
|
||||
20250401,203500,424776710,6010,6010,6010,6010,0
|
||||
20250401,203400,424776710,6010,6010,6010,6010,0
|
||||
20250401,203300,424776710,6010,6010,6010,6010,0
|
||||
20250401,203200,424776710,6010,6010,6010,6010,0
|
||||
20250401,203100,424776710,6010,6010,6010,6010,0
|
||||
20250401,203000,424776710,6010,6010,6010,6010,0
|
||||
20250401,202900,424776710,6010,6010,6010,6010,0
|
||||
20250401,202800,424776710,6010,6010,6010,6010,0
|
||||
20250401,202700,424776710,6010,6010,6010,6010,0
|
||||
20250401,202600,424776710,6010,6010,6010,6010,0
|
||||
20250401,202500,424776710,6010,6010,6010,6010,0
|
||||
20250401,202400,424776710,6010,6010,6010,6010,0
|
||||
20250401,202300,424776710,6010,6010,6010,6010,0
|
||||
20250401,202200,424776710,6010,6010,6010,6010,0
|
||||
20250401,202100,424776710,6010,6010,6010,6010,0
|
||||
20250401,202000,424776710,6010,6010,6010,6010,6055
|
||||
20250401,201900,424776710,6010,6010,6010,6010,0
|
||||
20250401,201800,424776710,6010,6010,6010,6010,0
|
||||
20250401,201700,424776710,6010,6010,6010,6010,0
|
||||
20250401,201600,424776710,6010,6010,6010,6010,0
|
||||
20250401,201500,424776710,6010,6010,6010,6010,0
|
||||
20250401,201400,424776710,6010,6010,6010,6010,0
|
||||
20250401,201300,424776710,6010,6010,6010,6010,0
|
||||
20250401,201200,424776710,6010,6010,6010,6010,0
|
||||
20250401,201100,424776710,6010,6010,6010,6010,0
|
||||
20250401,201000,424776710,6010,6010,6010,6010,0
|
||||
20250401,200900,424776710,6010,6010,6010,6010,0
|
||||
20250401,200800,424776710,6010,6010,6010,6010,0
|
||||
20250401,200700,424776710,6010,6010,6010,6010,0
|
||||
20250401,200600,424776710,6010,6010,6010,6010,0
|
||||
20250401,200500,424776710,6010,6010,6010,6010,0
|
||||
20250401,200400,424776710,6010,6010,6010,6010,0
|
||||
20250401,200300,424776710,6010,6010,6010,6010,0
|
||||
20250401,200200,424776710,6010,6010,6010,6010,0
|
||||
20250401,200100,424776710,6010,6010,6010,6010,0
|
||||
20250401,200000,424776710,6010,6010,6010,6010,0
|
||||
20250401,195900,424776710,6010,6010,6010,6010,0
|
||||
20250401,195800,424776710,6010,6010,6010,6010,0
|
||||
20250401,195700,424776710,6010,6010,6010,6010,0
|
||||
20250401,195600,424776710,6010,6010,6010,6010,0
|
||||
20250401,195500,424776710,6010,6010,6010,6010,0
|
||||
20250401,195400,424776710,6010,6010,6010,6010,0
|
||||
20250401,195300,424776710,6010,6010,6010,6010,0
|
||||
20250401,195200,424776710,6010,6010,6010,6010,0
|
||||
20250401,195100,424776710,6010,6010,6010,6010,0
|
||||
20250401,195000,424776710,6010,6010,6010,6010,6055
|
||||
20250401,194900,424776710,6010,6010,6010,6010,0
|
||||
20250401,194800,424776710,6010,6010,6010,6010,0
|
||||
20250401,194700,424776710,6010,6010,6010,6010,0
|
||||
20250401,194600,424776710,6010,6010,6010,6010,0
|
||||
20250401,194500,424776710,6010,6010,6010,6010,0
|
||||
20250401,194400,424776710,6010,6010,6010,6010,0
|
||||
20250401,194300,424776710,6010,6010,6010,6010,0
|
||||
20250401,194200,424776710,6010,6010,6010,6010,0
|
||||
20250401,194100,424776710,6010,6010,6010,6010,0
|
||||
20250401,194000,424776710,6010,6010,6010,6010,0
|
||||
20250401,193900,424776710,6010,6010,6010,6010,0
|
||||
20250401,193800,424776710,6010,6010,6010,6010,0
|
||||
20250401,193700,424776710,6010,6010,6010,6010,0
|
||||
20250401,193600,424776710,6010,6010,6010,6010,0
|
||||
20250401,193500,424776710,6010,6010,6010,6010,0
|
||||
20250401,193400,424776710,6010,6010,6010,6010,0
|
||||
20250401,193300,424776710,6010,6010,6010,6010,0
|
||||
20250401,193200,424776710,6010,6010,6010,6010,0
|
||||
20250401,193100,424776710,6010,6010,6010,6010,0
|
||||
20250401,193000,424776710,6010,6010,6010,6010,0
|
||||
20250401,192900,424776710,6010,6010,6010,6010,0
|
||||
20250401,192800,424776710,6010,6010,6010,6010,0
|
||||
20250401,192700,424776710,6010,6010,6010,6010,0
|
||||
20250401,192600,424776710,6010,6010,6010,6010,0
|
||||
20250401,192500,424776710,6010,6010,6010,6010,0
|
||||
20250401,192400,424776710,6010,6010,6010,6010,0
|
||||
20250401,192300,424776710,6010,6010,6010,6010,0
|
||||
20250401,192200,424776710,6010,6010,6010,6010,0
|
||||
20250401,192100,424776710,6010,6010,6010,6010,0
|
||||
20250401,192000,424776710,6010,6010,6010,6010,6055
|
||||
20250401,191900,424776710,6010,6010,6010,6010,0
|
||||
20250401,191800,424776710,6010,6010,6010,6010,0
|
||||
20250401,191700,424776710,6010,6010,6010,6010,0
|
||||
20250401,191600,424776710,6010,6010,6010,6010,0
|
||||
20250401,191500,424776710,6010,6010,6010,6010,0
|
||||
20250401,191400,424776710,6010,6010,6010,6010,0
|
||||
20250401,191300,424776710,6010,6010,6010,6010,0
|
||||
20250401,191200,424776710,6010,6010,6010,6010,0
|
||||
20250401,191100,424776710,6010,6010,6010,6010,0
|
||||
20250401,191000,424776710,6010,6010,6010,6010,0
|
||||
20250401,190900,424776710,6010,6010,6010,6010,0
|
||||
20250401,190800,424776710,6010,6010,6010,6010,0
|
||||
20250401,190700,424776710,6010,6010,6010,6010,0
|
||||
20250401,190600,424776710,6010,6010,6010,6010,0
|
||||
20250401,190500,424776710,6010,6010,6010,6010,0
|
||||
20250401,190400,424776710,6010,6010,6010,6010,0
|
||||
20250401,190300,424776710,6010,6010,6010,6010,0
|
||||
20250401,190200,424776710,6010,6010,6010,6010,0
|
||||
20250401,190100,424776710,6010,6010,6010,6010,0
|
||||
20250401,190000,424776710,6010,6010,6010,6010,0
|
||||
20250401,185900,424776710,6010,6010,6010,6010,0
|
||||
20250401,185800,424776710,6010,6010,6010,6010,0
|
||||
20250401,185700,424776710,6010,6010,6010,6010,0
|
||||
20250401,185600,424776710,6010,6010,6010,6010,0
|
||||
20250401,185500,424776710,6010,6010,6010,6010,0
|
||||
20250401,185400,424776710,6010,6010,6010,6010,0
|
||||
20250401,185300,424776710,6010,6010,6010,6010,0
|
||||
20250401,185200,424776710,6010,6010,6010,6010,0
|
||||
20250401,185100,424776710,6010,6010,6010,6010,0
|
||||
20250401,185000,424776710,6010,6010,6010,6010,6055
|
||||
20250401,184900,424776710,6010,6010,6010,6010,0
|
||||
20250401,184800,424776710,6010,6010,6010,6010,0
|
||||
20250401,184700,424776710,6010,6010,6010,6010,0
|
||||
20250401,184600,424776710,6010,6010,6010,6010,0
|
||||
20250401,184500,424776710,6010,6010,6010,6010,0
|
||||
20250401,184400,424776710,6010,6010,6010,6010,0
|
||||
20250401,184300,424776710,6010,6010,6010,6010,0
|
||||
20250401,184200,424776710,6010,6010,6010,6010,0
|
||||
20250401,184100,424776710,6010,6010,6010,6010,0
|
||||
20250401,184000,424776710,6010,6010,6010,6010,0
|
||||
20250401,183900,424776710,6010,6010,6010,6010,0
|
||||
20250401,183800,424776710,6010,6010,6010,6010,0
|
||||
20250401,183700,424776710,6010,6010,6010,6010,0
|
||||
20250401,183600,424776710,6010,6010,6010,6010,0
|
||||
20250401,183500,424776710,6010,6010,6010,6010,0
|
||||
20250401,183400,424776710,6010,6010,6010,6010,0
|
||||
20250401,183300,424776710,6010,6010,6010,6010,0
|
||||
20250401,183200,424776710,6010,6010,6010,6010,0
|
||||
20250401,183100,424776710,6010,6010,6010,6010,0
|
||||
20250401,183000,424776710,6010,6010,6010,6010,0
|
||||
20250401,182900,424776710,6010,6010,6010,6010,0
|
||||
20250401,182800,424776710,6010,6010,6010,6010,0
|
||||
20250401,182700,424776710,6010,6010,6010,6010,0
|
||||
20250401,182600,424776710,6010,6010,6010,6010,0
|
||||
20250401,182500,424776710,6010,6010,6010,6010,0
|
||||
20250401,182400,424776710,6010,6010,6010,6010,0
|
||||
20250401,182300,424776710,6010,6010,6010,6010,0
|
||||
20250401,182200,424776710,6010,6010,6010,6010,0
|
||||
20250401,182100,424776710,6010,6010,6010,6010,0
|
||||
20250401,182000,424776710,6010,6010,6010,6010,6055
|
||||
20250401,181900,424776710,6010,6010,6010,6010,0
|
||||
20250401,181800,424776710,6010,6010,6010,6010,0
|
||||
20250401,181700,424776710,6010,6010,6010,6010,0
|
||||
20250401,181600,424776710,6010,6010,6010,6010,0
|
||||
20250401,181500,424776710,6010,6010,6010,6010,0
|
||||
20250401,181400,424776710,6010,6010,6010,6010,0
|
||||
20250401,181300,424776710,6010,6010,6010,6010,0
|
||||
20250401,181200,424776710,6010,6010,6010,6010,0
|
||||
20250401,181100,424776710,6010,6010,6010,6010,0
|
||||
20250401,181000,424776710,6010,6010,6010,6010,0
|
||||
20250401,180900,424776710,6010,6010,6010,6010,0
|
||||
20250401,180800,424776710,6010,6010,6010,6010,0
|
||||
20250401,180700,424776710,6010,6010,6010,6010,0
|
||||
20250401,180600,424776710,6010,6010,6010,6010,0
|
||||
20250401,180500,424776710,6010,6010,6010,6010,0
|
||||
20250401,180400,424776710,6010,6010,6010,6010,0
|
||||
20250401,180300,424776710,6010,6010,6010,6010,0
|
||||
20250401,180200,424776710,6010,6010,6010,6010,0
|
||||
20250401,180100,424776710,6010,6010,6010,6010,0
|
||||
20250401,180000,424776710,6010,6010,6010,6010,0
|
||||
20250401,175900,424776710,6010,6010,6010,6010,0
|
||||
20250401,175800,424776710,6010,6010,6010,6010,0
|
||||
20250401,175700,424776710,6010,6010,6010,6010,0
|
||||
20250401,175600,424776710,6010,6010,6010,6010,0
|
||||
20250401,175500,424776710,6010,6010,6010,6010,0
|
||||
20250401,175400,424776710,6010,6010,6010,6010,0
|
||||
20250401,175300,424776710,6010,6010,6010,6010,0
|
||||
20250401,175200,424776710,6010,6010,6010,6010,0
|
||||
20250401,175100,424776710,6010,6010,6010,6010,0
|
||||
20250401,175000,424776710,6010,6010,6010,6010,6055
|
||||
20250401,174900,424776710,6010,6010,6010,6010,0
|
||||
20250401,174800,424776710,6010,6010,6010,6010,0
|
||||
20250401,174700,424776710,6010,6010,6010,6010,0
|
||||
20250401,174600,424776710,6010,6010,6010,6010,0
|
||||
20250401,174500,424776710,6010,6010,6010,6010,0
|
||||
20250401,174400,424776710,6010,6010,6010,6010,0
|
||||
20250401,174300,424776710,6010,6010,6010,6010,0
|
||||
20250401,174200,424776710,6010,6010,6010,6010,0
|
||||
20250401,174100,424776710,6010,6010,6010,6010,0
|
||||
20250401,174000,424776710,6010,6010,6010,6010,0
|
||||
20250401,173900,424776710,6010,6010,6010,6010,0
|
||||
20250401,173800,424776710,6010,6010,6010,6010,0
|
||||
20250401,173700,424776710,6010,6010,6010,6010,0
|
||||
20250401,173600,424776710,6010,6010,6010,6010,0
|
||||
20250401,173500,424776710,6010,6010,6010,6010,0
|
||||
20250401,173400,424776710,6010,6010,6010,6010,0
|
||||
20250401,173300,424776710,6010,6010,6010,6010,0
|
||||
20250401,173200,424776710,6010,6010,6010,6010,0
|
||||
20250401,173100,424776710,6010,6010,6010,6010,0
|
||||
20250401,173000,424776710,6010,6010,6010,6010,0
|
||||
20250401,172900,424776710,6010,6010,6010,6010,0
|
||||
20250401,172800,424776710,6010,6010,6010,6010,0
|
||||
20250401,172700,424776710,6010,6010,6010,6010,0
|
||||
20250401,172600,424776710,6010,6010,6010,6010,0
|
||||
20250401,172500,424776710,6010,6010,6010,6010,0
|
||||
20250401,172400,424776710,6010,6010,6010,6010,0
|
||||
20250401,172300,424776710,6010,6010,6010,6010,0
|
||||
20250401,172200,424776710,6010,6010,6010,6010,0
|
||||
20250401,172100,424776710,6010,6010,6010,6010,0
|
||||
20250401,172000,424776710,6010,6010,6010,6010,6055
|
||||
20250401,171900,424776710,6010,6010,6010,6010,0
|
||||
20250401,171800,424776710,6010,6010,6010,6010,0
|
||||
20250401,171700,424776710,6010,6010,6010,6010,0
|
||||
20250401,171600,424776710,6010,6010,6010,6010,0
|
||||
20250401,171500,424776710,6010,6010,6010,6010,0
|
||||
20250401,171400,424776710,6010,6010,6010,6010,0
|
||||
20250401,171300,424776710,6010,6010,6010,6010,0
|
||||
20250401,171200,424776710,6010,6010,6010,6010,0
|
||||
20250401,171100,424776710,6010,6010,6010,6010,0
|
||||
20250401,171000,424776710,6010,6010,6010,6010,0
|
||||
20250401,170900,424776710,6010,6010,6010,6010,0
|
||||
20250401,170800,424776710,6010,6010,6010,6010,0
|
||||
20250401,170700,424776710,6010,6010,6010,6010,0
|
||||
20250401,170600,424776710,6010,6010,6010,6010,0
|
||||
20250401,170500,424776710,6010,6010,6010,6010,0
|
||||
20250401,170400,424776710,6010,6010,6010,6010,0
|
||||
20250401,170300,424776710,6010,6010,6010,6010,0
|
||||
20250401,170200,424776710,6010,6010,6010,6010,0
|
||||
20250401,170100,424776710,6010,6010,6010,6010,0
|
||||
20250401,170000,424776710,6010,6010,6010,6010,0
|
||||
20250401,165900,424776710,6010,6010,6010,6010,0
|
||||
20250401,165800,424776710,6010,6010,6010,6010,0
|
||||
20250401,165700,424776710,6010,6010,6010,6010,0
|
||||
20250401,165600,424776710,6010,6010,6010,6010,0
|
||||
20250401,165500,424776710,6010,6010,6010,6010,0
|
||||
20250401,165400,424776710,6010,6010,6010,6010,0
|
||||
20250401,165300,424776710,6010,6010,6010,6010,0
|
||||
20250401,165200,424776710,6010,6010,6010,6010,0
|
||||
20250401,165100,424776710,6010,6010,6010,6010,0
|
||||
20250401,165000,424776710,6010,6010,6010,6010,6055
|
||||
20250401,164900,424776710,6010,6010,6010,6010,0
|
||||
20250401,164800,424776710,6010,6010,6010,6010,0
|
||||
20250401,164700,424776710,6010,6010,6010,6010,0
|
||||
20250401,164600,424776710,6010,6010,6010,6010,0
|
||||
20250401,164500,424776710,6010,6010,6010,6010,0
|
||||
20250401,164400,424776710,6010,6010,6010,6010,0
|
||||
20250401,164300,424776710,6010,6010,6010,6010,0
|
||||
20250401,164200,424776710,6010,6010,6010,6010,0
|
||||
20250401,164100,424776710,6010,6010,6010,6010,0
|
||||
20250401,164000,424776710,6010,6010,6010,6010,0
|
||||
20250401,163900,424776710,6010,6010,6010,6010,0
|
||||
20250401,163800,424776710,6010,6010,6010,6010,0
|
||||
20250401,163700,424776710,6010,6010,6010,6010,0
|
||||
20250401,163600,424776710,6010,6010,6010,6010,0
|
||||
20250401,163500,424776710,6010,6010,6010,6010,0
|
||||
20250401,163400,424776710,6010,6010,6010,6010,0
|
||||
20250401,163300,424776710,6010,6010,6010,6010,0
|
||||
20250401,163200,424776710,6010,6010,6010,6010,0
|
||||
20250401,163100,424776710,6010,6010,6010,6010,0
|
||||
20250401,163000,424776710,6010,6010,6010,6010,0
|
||||
20250401,162900,424776710,6010,6010,6010,6010,0
|
||||
20250401,162800,424776710,6010,6010,6010,6010,0
|
||||
20250401,162700,424776710,6010,6010,6010,6010,0
|
||||
20250401,162600,424776710,6010,6010,6010,6010,0
|
||||
20250401,162500,424776710,6010,6010,6010,6010,0
|
||||
20250401,162400,424776710,6010,6010,6010,6010,0
|
||||
20250401,162300,424776710,6010,6010,6010,6010,0
|
||||
20250401,162200,424776710,6010,6010,6010,6010,0
|
||||
20250401,162100,424776710,6010,6010,6010,6010,0
|
||||
20250401,162000,424776710,6010,6010,6010,6010,6055
|
||||
20250401,161900,424776710,6010,6010,6010,6010,0
|
||||
20250401,161800,424776710,6010,6010,6010,6010,0
|
||||
20250401,161700,424776710,6010,6010,6010,6010,0
|
||||
20250401,161600,424776710,6010,6010,6010,6010,0
|
||||
20250401,161500,424776710,6010,6010,6010,6010,0
|
||||
20250401,161400,424776710,6010,6010,6010,6010,0
|
||||
20250401,161300,424776710,6010,6010,6010,6010,0
|
||||
20250401,161200,424776710,6010,6010,6010,6010,0
|
||||
20250401,161100,424776710,6010,6010,6010,6010,0
|
||||
20250401,161000,424776710,6010,6010,6010,6010,0
|
||||
20250401,160900,424776710,6010,6010,6010,6010,0
|
||||
20250401,160800,424776710,6010,6010,6010,6010,0
|
||||
20250401,160700,424776710,6010,6010,6010,6010,0
|
||||
20250401,160600,424776710,6010,6010,6010,6010,0
|
||||
20250401,160500,424776710,6010,6010,6010,6010,0
|
||||
20250401,160400,424776710,6010,6010,6010,6010,0
|
||||
20250401,160300,424776710,6010,6010,6010,6010,0
|
||||
20250401,160200,424776710,6010,6010,6010,6010,0
|
||||
20250401,160100,424776710,6010,6010,6010,6010,0
|
||||
20250401,160000,424776710,6010,6010,6010,6010,0
|
||||
20250401,155900,424776710,6010,6010,6010,6010,0
|
||||
20250401,155800,424776710,6010,6010,6010,6010,0
|
||||
20250401,155700,424776710,6010,6010,6010,6010,0
|
||||
20250401,155600,424776710,6010,6010,6010,6010,0
|
||||
20250401,155500,424776710,6010,6010,6010,6010,0
|
||||
20250401,155400,424776710,6010,6010,6010,6010,0
|
||||
20250401,155300,424776710,6010,6010,6010,6010,0
|
||||
20250401,155200,424776710,6010,6010,6010,6010,0
|
||||
20250401,155100,424776710,6010,6010,6010,6010,0
|
||||
20250401,155000,424776710,6010,6010,6010,6010,6055
|
||||
20250401,154900,424776710,6010,6010,6010,6010,0
|
||||
20250401,154800,424776710,6010,6010,6010,6010,0
|
||||
20250401,154700,424776710,6010,6010,6010,6010,0
|
||||
20250401,154600,424776710,6010,6010,6010,6010,0
|
||||
20250401,154500,424776710,6010,6010,6010,6010,0
|
||||
20250401,154400,424776710,6010,6010,6010,6010,0
|
||||
20250401,154300,424776710,6010,6010,6010,6010,0
|
||||
20250401,154200,424776710,6010,6010,6010,6010,0
|
||||
20250401,154100,424776710,6010,6010,6010,6010,0
|
||||
20250401,154000,424776710,6010,6010,6010,6010,0
|
||||
20250401,153900,424776710,6010,6010,6010,6010,0
|
||||
20250401,153800,424776710,6010,6010,6010,6010,0
|
||||
20250401,153700,424776710,6010,6010,6010,6010,0
|
||||
20250401,153600,424776710,6010,6010,6010,6010,0
|
||||
20250401,153500,424776710,6010,6010,6010,6010,0
|
||||
20250401,153400,424776710,6010,6010,6010,6010,0
|
||||
20250401,153300,424776710,6010,6010,6010,6010,0
|
||||
20250401,153200,424776710,6010,6010,6010,6010,0
|
||||
20250401,153100,424776710,6010,6010,6010,6010,0
|
||||
20250401,153000,424776710,6010,6010,6010,6010,6055
|
||||
20250401,152900,388386160,6020,6020,6020,6020,0
|
||||
20250401,152800,388386160,6020,6020,6020,6020,0
|
||||
20250401,152700,388386160,6020,6020,6020,6020,0
|
||||
20250401,152600,388386160,6020,6020,6020,6020,0
|
||||
20250401,152500,388386160,6020,6020,6020,6020,0
|
||||
20250401,152400,388386160,6020,6020,6020,6020,0
|
||||
20250401,152300,388386160,6020,6020,6020,6020,0
|
||||
20250401,152200,388386160,6020,6020,6020,6020,0
|
||||
20250401,152100,388386160,6020,6020,6020,6020,0
|
||||
20250401,152000,388386160,6020,6020,6020,6020,0
|
||||
20250401,151900,388386160,6020,6030,6030,6010,2805
|
||||
20250401,151800,371505300,6030,6030,6030,6030,39
|
||||
20250401,151700,371270130,6040,6040,6040,6030,21
|
||||
20250401,151600,371143300,6030,6030,6030,6030,100
|
||||
20250401,151500,370540300,6030,6030,6030,6030,99
|
||||
20250401,151400,369943330,6030,6030,6030,6030,463
|
||||
20250401,151300,367151440,6040,6040,6040,6040,0
|
||||
20250401,151200,367151440,6040,6040,6040,6040,0
|
||||
20250401,151100,367151440,6040,6040,6040,6040,0
|
||||
20250401,151000,367151440,6040,6040,6040,6040,2
|
||||
20250401,150900,367139360,6020,6030,6030,6020,326
|
||||
20250401,150800,365176080,6030,6040,6040,6030,41
|
||||
20250401,150700,364928690,6040,6040,6040,6040,32
|
||||
20250401,150600,364735410,6030,6030,6030,6030,116
|
||||
20250401,150500,364035930,6030,6030,6030,6030,100
|
||||
20250401,150400,363432930,6030,6030,6030,6030,0
|
||||
20250401,150300,363432930,6030,6030,6030,6030,5
|
||||
20250401,150200,363402780,6030,6030,6030,6030,0
|
||||
20250401,150100,363402780,6030,6020,6030,6020,460
|
||||
20250401,150000,360633230,6030,6030,6030,6030,0
|
||||
20250401,145900,360633230,6030,6040,6040,6030,245
|
||||
20250401,145800,359155480,6030,6030,6030,6030,0
|
||||
20250401,145700,359155480,6030,6030,6030,6030,0
|
||||
20250401,145600,359155480,6030,6030,6030,6030,0
|
||||
20250401,145500,359155480,6030,6030,6030,6030,0
|
||||
20250401,145400,359155480,6030,6030,6030,6030,0
|
||||
20250401,145300,359155480,6030,6030,6030,6030,0
|
||||
20250401,145200,359155480,6030,6030,6030,6030,0
|
||||
20250401,145100,359155480,6030,6030,6030,6030,11
|
||||
20250401,145000,359089150,6030,6030,6030,6030,0
|
||||
20250401,144900,359089150,6030,6030,6030,6030,0
|
||||
20250401,144800,359089150,6030,6030,6030,6030,426
|
||||
20250401,144700,356520370,6020,6020,6020,6020,0
|
||||
20250401,144600,356520370,6020,6020,6020,6020,0
|
||||
20250401,144500,356520370,6020,6030,6030,6020,25
|
||||
20250401,144400,356369810,6020,6020,6020,6020,0
|
||||
20250401,144300,356369810,6020,6020,6020,6020,0
|
||||
20250401,144200,356369810,6020,6030,6030,6020,239
|
||||
20250401,144100,354929950,6030,6030,6030,6030,50
|
||||
20250401,144000,354628450,6030,6030,6030,6030,0
|
||||
20250401,143900,354628450,6030,6040,6040,6030,359
|
||||
20250401,143800,352461340,6040,6040,6040,6040,340
|
||||
20250401,143700,350407740,6040,6040,6040,6040,450
|
||||
20250401,143600,347689740,6040,6050,6050,6030,922
|
||||
20250401,143500,342121470,6030,6030,6030,6030,0
|
||||
20250401,143400,342121470,6030,6030,6030,6030,0
|
||||
20250401,143300,342121470,6030,6030,6030,6030,1
|
||||
20250401,143200,342115440,6030,6050,6050,6030,202
|
||||
20250401,143100,340894910,6060,6060,6060,6060,0
|
||||
20250401,143000,340894910,6060,6060,6060,6060,0
|
||||
20250401,142900,340894910,6060,6060,6060,6060,0
|
||||
20250401,142800,340894910,6060,6060,6060,6060,0
|
||||
20250401,142700,340894910,6060,6060,6060,6060,0
|
||||
20250401,142600,340894910,6060,6060,6060,6060,15
|
||||
20250401,142500,340804010,6060,6060,6060,6060,0
|
||||
20250401,142400,340804010,6060,6060,6060,6060,0
|
||||
20250401,142300,340804010,6060,6060,6060,6060,0
|
||||
20250401,142200,340804010,6060,6060,6060,6060,30
|
||||
20250401,142100,340622210,6050,6050,6050,6050,0
|
||||
20250401,142000,340622210,6050,6060,6060,6050,69
|
||||
20250401,141900,340204520,6060,6060,6060,6060,0
|
||||
20250401,141800,340204520,6060,6060,6060,6060,1
|
||||
20250401,141700,340198460,6050,6050,6050,6050,0
|
||||
20250401,141600,340198460,6050,6050,6050,6050,0
|
||||
20250401,141500,340198460,6050,6050,6050,6050,56
|
||||
20250401,141400,339859660,6050,6050,6050,6050,56
|
||||
20250401,141300,339520860,6050,6050,6050,6050,172
|
||||
20250401,141200,338480260,6050,6050,6050,6050,6
|
||||
20250401,141100,338443960,6050,6050,6050,6050,0
|
||||
20250401,141000,338443960,6050,6050,6050,6050,0
|
||||
20250401,140900,338443960,6050,6050,6050,6050,101
|
||||
20250401,140800,337832910,6060,6060,6060,6060,6
|
||||
20250401,140700,337796550,6060,6060,6060,6060,1
|
||||
20250401,140600,337790490,6050,6050,6050,6050,0
|
||||
20250401,140500,337790490,6050,6050,6050,6050,150
|
||||
20250401,140400,336882990,6050,6050,6050,6050,1
|
||||
20250401,140300,336876940,6020,6020,6020,6020,118
|
||||
20250401,140200,336166580,6020,6020,6020,6020,0
|
||||
20250401,140100,336166580,6020,6020,6020,6020,0
|
||||
20250401,140000,336166580,6020,6020,6020,6020,57
|
||||
20250401,135900,335823440,6020,6020,6020,6020,0
|
||||
20250401,135800,335823440,6020,6030,6030,6020,116
|
||||
20250401,135700,335124010,6030,6030,6030,6030,0
|
||||
20250401,135600,335124010,6030,6030,6030,6030,0
|
||||
20250401,135500,335124010,6030,6030,6030,6030,0
|
||||
20250401,135400,335124010,6030,6030,6030,6030,0
|
||||
20250401,135300,335124010,6030,6040,6040,6030,14
|
||||
20250401,135200,335039540,6050,6050,6050,6050,127
|
||||
20250401,135100,334271190,6030,6030,6030,6030,0
|
||||
20250401,135000,334271190,6030,6030,6030,6030,0
|
||||
20250401,134900,334271190,6030,6030,6030,6030,80
|
||||
20250401,134800,333788790,6050,6050,6050,6050,0
|
||||
20250401,134700,333788790,6050,6050,6050,6050,0
|
||||
20250401,134600,333788790,6050,6050,6050,6050,0
|
||||
20250401,134500,333788790,6050,6050,6050,6050,0
|
||||
20250401,134400,333788790,6050,6050,6050,6050,0
|
||||
20250401,134300,333788790,6050,6050,6050,6050,0
|
||||
20250401,134200,333788790,6050,6050,6050,6050,0
|
||||
20250401,134100,333788790,6050,6040,6050,6040,39
|
||||
20250401,134000,333553120,6010,6030,6030,6010,340
|
||||
20250401,133900,331507040,6040,6040,6040,6040,0
|
||||
20250401,133800,331507040,6040,6040,6040,6040,0
|
||||
20250401,133700,331507040,6040,6040,6040,6040,0
|
||||
20250401,133600,331507040,6040,6040,6040,6040,0
|
||||
20250401,133500,331507040,6040,6040,6040,6040,0
|
||||
20250401,133400,331507040,6040,6040,6040,6040,0
|
||||
20250401,133300,331507040,6040,6040,6040,6040,0
|
||||
20250401,133200,331507040,6040,6040,6040,6040,0
|
||||
20250401,133100,331507040,6040,6040,6040,6040,0
|
||||
20250401,133000,331507040,6040,6040,6040,6040,0
|
||||
20250401,132900,331507040,6040,6040,6040,6040,47
|
||||
20250401,132800,331223160,6040,6040,6040,6040,0
|
||||
20250401,132700,331223160,6040,6040,6040,6040,0
|
||||
20250401,132600,331223160,6040,6040,6040,6040,39
|
||||
20250401,132500,330987600,6020,6020,6020,6020,0
|
||||
20250401,132400,330987600,6020,6020,6020,6020,0
|
||||
20250401,132300,330987600,6020,6020,6020,6020,0
|
||||
20250401,132200,330987600,6020,6020,6020,6020,0
|
||||
20250401,132100,330987600,6020,6020,6020,6020,0
|
||||
20250401,132000,330987600,6020,6030,6030,6020,36
|
||||
20250401,131900,330770860,6040,6040,6040,6040,64
|
||||
20250401,131800,330384300,6040,6040,6040,6040,0
|
||||
20250401,131700,330384300,6040,6040,6040,6040,0
|
||||
20250401,131600,330384300,6040,6040,6040,6040,10
|
||||
20250401,131500,330323900,6040,6040,6040,6040,0
|
||||
20250401,131400,330323900,6040,6040,6040,6040,0
|
||||
20250401,131300,330323900,6040,6040,6040,6040,1
|
||||
20250401,131200,330317860,6040,6040,6040,6040,16
|
||||
20250401,131100,330221220,6040,6040,6040,6040,5
|
||||
20250401,131000,330191020,6030,6030,6030,6030,0
|
||||
20250401,130900,330191020,6030,6030,6030,6030,0
|
||||
20250401,130800,330191020,6030,6030,6030,6030,539
|
||||
20250401,130700,326940850,6030,6030,6030,6030,0
|
||||
20250401,130600,326940850,6030,6030,6030,6030,0
|
||||
20250401,130500,326940850,6030,6030,6030,6020,630
|
||||
20250401,130400,323141960,6030,6030,6030,6030,0
|
||||
20250401,130300,323141960,6030,6030,6030,6030,1
|
||||
20250401,130200,323135930,6030,6030,6030,6030,20
|
||||
20250401,130100,323015330,6030,6040,6040,6030,504
|
||||
20250401,130000,319976130,6040,6040,6040,6040,0
|
||||
20250401,125900,319976130,6040,6030,6040,6030,231
|
||||
20250401,125800,318582890,6030,6040,6040,6030,27
|
||||
20250401,125700,318419980,6040,6040,6040,6040,25
|
||||
20250401,125600,318268980,6040,6040,6040,6040,1
|
||||
20250401,125500,318262940,6040,6040,6040,6040,0
|
||||
20250401,125400,318262940,6040,6040,6040,6040,0
|
||||
20250401,125300,318262940,6040,6050,6050,6040,3010
|
||||
20250401,125200,300052510,6060,6060,6060,6060,0
|
||||
20250401,125100,300052510,6060,6060,6060,6060,0
|
||||
20250401,125000,300052510,6060,6060,6060,6060,0
|
||||
20250401,124900,300052510,6060,6060,6060,6060,0
|
||||
20250401,124800,300052510,6060,6060,6060,6060,0
|
||||
20250401,124700,300052510,6060,6060,6060,6060,0
|
||||
20250401,124600,300052510,6060,6060,6060,6060,65
|
||||
20250401,124500,299658610,6060,6060,6060,6060,0
|
||||
20250401,124400,299658610,6060,6060,6060,6060,63
|
||||
20250401,124300,299276830,6060,6060,6060,6060,0
|
||||
20250401,124200,299276830,6060,6060,6060,6060,0
|
||||
20250401,124100,299276830,6060,6060,6060,6060,0
|
||||
20250401,124000,299276830,6060,6060,6060,6060,0
|
||||
20250401,123900,299276830,6060,6060,6060,6060,0
|
||||
20250401,123800,299276830,6060,6060,6060,6060,0
|
||||
20250401,123700,299276830,6060,6060,6060,6060,0
|
||||
20250401,123600,299276830,6060,6060,6060,6060,0
|
||||
20250401,123500,299276830,6060,6060,6060,6060,0
|
||||
20250401,123400,299276830,6060,6060,6060,6060,2
|
||||
20250401,123300,299264710,6060,6060,6060,6060,0
|
||||
20250401,123200,299264710,6060,6060,6060,6060,238
|
||||
20250401,123100,297822430,6060,6060,6060,6060,16
|
||||
20250401,123000,297725470,6070,6070,6070,6070,4
|
||||
20250401,122900,297701190,6060,6060,6060,6060,10
|
||||
20250401,122800,297640590,6050,6050,6050,6050,0
|
||||
20250401,122700,297640590,6050,6050,6050,6050,0
|
||||
20250401,122600,297640590,6050,6060,6060,6050,10
|
||||
20250401,122500,297580020,6070,6070,6070,6070,5
|
||||
20250401,122400,297549670,6060,6060,6060,6060,0
|
||||
20250401,122300,297549670,6060,6060,6060,6060,0
|
||||
20250401,122200,297549670,6060,6060,6060,6060,0
|
||||
20250401,122100,297549670,6060,6060,6060,6060,0
|
||||
20250401,122000,297549670,6060,6060,6060,6060,0
|
||||
20250401,121900,297549670,6060,6060,6060,6060,0
|
||||
20250401,121800,297549670,6060,6060,6060,6060,58
|
||||
20250401,121700,297198190,6060,6060,6060,6060,0
|
||||
20250401,121600,297198190,6060,6060,6060,6060,0
|
||||
20250401,121500,297198190,6060,6060,6060,6060,68
|
||||
20250401,121400,296786110,6060,6060,6060,6060,2
|
||||
20250401,121300,296773990,6060,6060,6060,6060,0
|
||||
20250401,121200,296773990,6060,6060,6060,6060,0
|
||||
20250401,121100,296773990,6060,6060,6060,6060,0
|
||||
20250401,121000,296773990,6060,6060,6060,6060,0
|
||||
20250401,120900,296773990,6060,6060,6060,6060,0
|
||||
20250401,120800,296773990,6060,6060,6060,6060,0
|
||||
20250401,120700,296773990,6060,6060,6060,6060,142
|
||||
20250401,120600,295913470,6060,6060,6060,6060,0
|
||||
20250401,120500,295913470,6060,6060,6060,6060,0
|
||||
20250401,120400,295913470,6060,6070,6070,6060,194
|
||||
20250401,120300,294736090,6070,6060,6070,6060,41
|
||||
20250401,120200,294487380,6050,6050,6050,6050,0
|
||||
20250401,120100,294487380,6050,6050,6050,6050,5
|
||||
20250401,120000,294457130,6050,6050,6050,6050,3
|
||||
20250401,115900,294438980,6050,6050,6050,6050,0
|
||||
20250401,115800,294438980,6050,6050,6050,6050,74
|
||||
20250401,115700,293991280,6050,6050,6050,6050,83
|
||||
20250401,115600,293489130,6050,6050,6050,6050,7
|
||||
20250401,115500,293446780,6050,6030,6050,6030,33
|
||||
20250401,115400,293247200,6040,6040,6040,6040,83
|
||||
20250401,115300,292745880,6040,6040,6040,6040,2
|
||||
20250401,115200,292733800,6040,6040,6040,6040,10
|
||||
20250401,115100,292673400,6040,6040,6040,6040,16
|
||||
20250401,115000,292576760,6020,6020,6040,6010,717
|
||||
20250401,114900,288267040,6020,6040,6090,6020,178
|
||||
20250401,114800,287192260,6120,6060,6120,6060,1400
|
||||
20250401,114700,278683510,6070,6070,6070,6070,15
|
||||
20250401,114600,278592460,6030,6030,6030,6030,0
|
||||
20250401,114500,278592460,6030,6050,6050,6030,200
|
||||
20250401,114400,277384270,6060,6060,6060,6060,9
|
||||
20250401,114300,277329730,6060,6060,6060,6060,1
|
||||
20250401,114200,277323670,6060,6060,6060,6060,0
|
||||
20250401,114100,277323670,6060,6070,6070,6060,42
|
||||
20250401,114000,277068740,6070,6070,6070,6070,540
|
||||
20250401,113900,273790940,6090,6050,6090,6050,31
|
||||
20250401,113800,273603350,6060,6060,6060,6040,1092
|
||||
20250401,113700,266997480,6090,6090,6090,6090,0
|
||||
20250401,113600,266997480,6090,6090,6090,6090,50
|
||||
20250401,113500,266692980,6110,6080,6110,6080,263
|
||||
20250401,113400,265090000,6080,6080,6080,6070,515
|
||||
20250401,113300,261961470,6090,6090,6090,6090,0
|
||||
20250401,113200,261961470,6090,6090,6090,6090,0
|
||||
20250401,113100,261961470,6090,6090,6090,6090,0
|
||||
20250401,113000,261961470,6090,6090,6090,6090,20
|
||||
20250401,112900,261839670,6090,6090,6090,6090,4
|
||||
20250401,112800,261815310,6060,6090,6090,6060,403
|
||||
20250401,112700,259367760,6100,6100,6100,6100,20
|
||||
20250401,112600,259245760,6100,6100,6100,6100,91
|
||||
20250401,112500,258690660,6110,6110,6110,6110,46
|
||||
20250401,112400,258409600,6110,6110,6110,6110,8
|
||||
20250401,112300,258360720,6110,6110,6110,6110,1
|
||||
20250401,112200,258354610,6110,6130,6140,6110,1728
|
||||
20250401,112100,247765440,6130,6120,6140,6120,434
|
||||
20250401,112000,245104400,6110,6130,6130,6100,87
|
||||
20250401,111900,244573340,6110,6150,6160,6100,875
|
||||
20250401,111800,239187920,6160,6100,6170,6100,4780
|
||||
20250401,111700,209779500,6100,6100,6100,6100,0
|
||||
20250401,111600,209779500,6100,6090,6140,6090,603
|
||||
20250401,111500,206096330,6080,6070,6090,6070,795
|
||||
20250401,111400,201259530,6070,6050,6070,6050,1522
|
||||
20250401,111300,192027840,6050,6050,6050,6050,0
|
||||
20250401,111200,192027840,6050,6040,6050,6040,31
|
||||
20250401,111100,191840300,6050,6060,6070,6050,366
|
||||
20250401,111000,189622900,6060,6050,6060,6050,393
|
||||
20250401,110900,187245230,6050,6040,6060,6040,213
|
||||
20250401,110800,185956700,6050,6030,6050,6030,162
|
||||
20250401,110700,184978280,6030,6030,6030,6030,63
|
||||
20250401,110600,184598390,6030,6030,6030,6020,171
|
||||
20250401,110500,183568720,6030,6030,6030,6030,20
|
||||
20250401,110400,183448120,6020,6020,6020,6020,109
|
||||
20250401,110300,182791940,6020,6020,6020,6020,6
|
||||
20250401,110200,182755820,6020,6020,6030,6020,47
|
||||
20250401,110100,182472870,6020,6020,6020,6020,0
|
||||
20250401,110000,182472870,6020,6010,6020,6010,201
|
||||
20250401,105900,181263050,6020,5990,6020,5990,556
|
||||
20250401,105800,177922100,5980,5980,5980,5980,93
|
||||
20250401,105700,177365960,5970,5970,6000,5970,1126
|
||||
20250401,105600,170617770,5970,5970,5970,5970,6
|
||||
20250401,105500,170581950,5970,5970,5970,5970,0
|
||||
20250401,105400,170581950,5970,5970,5970,5970,0
|
||||
20250401,105300,170581950,5970,5950,5980,5940,754
|
||||
20250401,105200,166092110,5960,5970,5970,5960,13
|
||||
20250401,105100,166014540,5970,5960,5970,5960,403
|
||||
20250401,105000,163608660,5970,5970,5980,5970,209
|
||||
20250401,104900,162360590,5970,5970,5970,5970,41
|
||||
20250401,104800,162115820,5970,5970,5980,5970,70
|
||||
20250401,104700,161697720,5960,5970,5980,5960,632
|
||||
20250401,104600,157923840,5940,5950,5970,5940,639
|
||||
20250401,104500,154110450,5960,5960,5960,5960,0
|
||||
20250401,104400,154110450,5960,5960,5960,5960,25
|
||||
20250401,104300,153961450,5950,5940,5950,5940,562
|
||||
20250401,104200,150621340,5935,5935,5935,5935,6
|
||||
20250401,104100,150585730,5930,5930,5930,5930,160
|
||||
20250401,104000,149636930,5930,5930,5930,5930,1
|
||||
20250401,103900,149631000,5930,5930,5930,5930,0
|
||||
20250401,103800,149631000,5930,5930,5930,5930,0
|
||||
20250401,103700,149631000,5930,5930,5930,5930,5
|
||||
20250401,103600,149601350,5925,5925,5925,5925,143
|
||||
20250401,103500,148754075,5925,5925,5925,5925,24
|
||||
20250401,103400,148611875,5925,5925,5925,5925,26
|
||||
20250401,103300,148457825,5930,5930,5930,5930,85
|
||||
20250401,103200,147953775,5930,5930,5930,5930,1
|
||||
20250401,103100,147947845,5930,5930,5930,5930,90
|
||||
20250401,103000,147414145,5930,5930,5930,5930,1
|
||||
20250401,102900,147408215,5930,5930,5930,5930,0
|
||||
20250401,102800,147408215,5930,5930,5930,5930,14
|
||||
20250401,102700,147325195,5930,5930,5930,5930,0
|
||||
20250401,102600,147325195,5930,5930,5930,5930,0
|
||||
20250401,102500,147325195,5930,5930,5930,5930,0
|
||||
20250401,102400,147325195,5930,5930,5930,5930,3
|
||||
20250401,102300,147307405,5930,5930,5930,5930,1
|
||||
20250401,102200,147301475,5930,5930,5930,5930,0
|
||||
20250401,102100,147301475,5930,5930,5930,5930,0
|
||||
20250401,102000,147301475,5930,5930,5930,5930,0
|
||||
20250401,101900,147301475,5930,5930,5930,5920,88
|
||||
20250401,101800,146779645,5930,5930,5930,5930,0
|
||||
20250401,101700,146779645,5930,5920,5930,5920,89
|
||||
20250401,101600,146252745,5930,5930,5930,5930,0
|
||||
20250401,101500,146252745,5930,5930,5930,5930,66
|
||||
20250401,101400,145861365,5930,5930,5930,5920,57
|
||||
20250401,101300,145523495,5930,5930,5930,5930,0
|
||||
20250401,101200,145523495,5930,5920,5940,5920,45
|
||||
20250401,101100,145256835,5940,5920,5940,5920,25
|
||||
20250401,101000,145108795,5910,5900,5910,5900,248
|
||||
20250401,100900,143644505,5900,5900,5900,5900,128
|
||||
20250401,100800,142889305,5900,5900,5900,5900,1
|
||||
20250401,100700,142883405,5900,5890,5900,5890,28
|
||||
20250401,100600,142718215,5890,5890,5890,5890,76
|
||||
20250401,100500,142270575,5890,5890,5890,5890,2
|
||||
20250401,100400,142258795,5890,5890,5890,5890,1
|
||||
20250401,100300,142252905,5890,5880,5900,5880,601
|
||||
20250401,100200,138718795,5900,5880,5900,5880,252
|
||||
20250401,100100,137237015,5880,5880,5880,5880,149
|
||||
20250401,100000,136360895,5880,5890,5890,5880,321
|
||||
20250401,095900,134473365,5900,5900,5900,5900,1
|
||||
20250401,095800,134467465,5910,5910,5910,5910,0
|
||||
20250401,095700,134467465,5910,5890,5910,5890,154
|
||||
20250401,095600,133560385,5890,5890,5890,5890,0
|
||||
20250401,095500,133560385,5890,5890,5890,5890,0
|
||||
20250401,095400,133560385,5890,5910,5910,5890,102
|
||||
20250401,095300,132959565,5900,5900,5900,5900,8
|
||||
20250401,095200,132912365,5910,5910,5910,5910,0
|
||||
20250401,095100,132912365,5910,5920,5920,5910,14
|
||||
20250401,095000,132829595,5920,5920,5920,5920,2
|
||||
20250401,094900,132817755,5920,5910,5920,5910,59
|
||||
20250401,094800,132468995,5910,5900,5920,5900,57
|
||||
20250401,094700,132132125,5910,5900,5910,5900,49
|
||||
20250401,094600,131843005,5900,5900,5900,5890,566
|
||||
20250401,094500,128503625,5900,5900,5900,5900,7
|
||||
20250401,094400,128462325,5900,5900,5900,5900,2
|
||||
20250401,094300,128450525,5890,5880,5890,5880,87
|
||||
20250401,094200,127938145,5880,5920,5920,5880,244
|
||||
20250401,094100,126502915,5900,5900,5900,5900,733
|
||||
20250401,094000,122178215,5920,5920,5920,5920,2
|
||||
20250401,093900,122166375,5910,5910,5910,5910,15
|
||||
20250401,093800,122077725,5910,5910,5910,5910,11
|
||||
20250401,093700,122012715,5920,5920,5920,5920,8
|
||||
20250401,093600,121965355,5920,5910,5920,5910,41
|
||||
20250401,093500,121722735,5920,5900,5920,5900,363
|
||||
20250401,093400,119579635,5910,5930,5950,5910,1250
|
||||
20250401,093300,112191935,5930,5940,5940,5930,240
|
||||
20250401,093200,110766515,5930,5940,5940,5910,92
|
||||
20250401,093100,110220855,5940,5940,5950,5920,397
|
||||
20250401,093000,107862745,5950,5950,5950,5950,83
|
||||
20250401,092900,107368895,5950,5950,5950,5950,26
|
||||
20250401,092800,107214195,5930,5960,5960,5930,45
|
||||
20250401,092700,106947195,5950,5950,5955,5950,1082
|
||||
20250401,092600,100507185,5940,5960,5960,5940,30
|
||||
20250401,092500,100328925,5960,5960,5960,5960,111
|
||||
20250401,092400,99667365,5960,5940,5960,5940,808
|
||||
20250401,092300,94860775,5940,5950,5950,5920,380
|
||||
20250401,092200,92607125,5960,5950,5960,5940,82
|
||||
20250401,092100,92119905,5960,5960,5960,5960,2
|
||||
20250401,092000,92107985,5960,5960,5960,5950,368
|
||||
20250401,091900,89914795,5970,5970,5970,5970,9
|
||||
20250401,091800,89861065,5970,5950,5980,5950,535
|
||||
20250401,091700,86673505,5940,5940,5950,5940,7
|
||||
20250401,091600,86631895,5930,5940,5940,5930,22
|
||||
20250401,091500,86501275,5940,5930,5940,5930,22
|
||||
20250401,091400,86370695,5920,5920,5920,5920,32
|
||||
20250401,091300,86181255,5920,5910,5920,5900,54
|
||||
20250401,091200,85862195,5910,5910,5910,5910,67
|
||||
20250401,091100,85466225,5910,5900,5920,5900,168
|
||||
20250401,091000,84473460,5890,5890,5890,5890,83
|
||||
20250401,090900,83984590,5900,5900,5900,5890,1368
|
||||
20250401,090800,75923330,5900,5900,5900,5900,50
|
||||
20250401,090700,75628330,5900,5890,5900,5890,192
|
||||
20250401,090600,74496400,5900,5880,5900,5880,1256
|
||||
20250401,090500,67095350,5880,5880,5880,5880,10
|
||||
20250401,090400,67036550,5870,5890,5890,5870,4
|
||||
20250401,090300,67013050,5890,5890,5890,5890,110
|
||||
20250401,090200,66365150,5890,5910,5910,5880,440
|
||||
20250401,090100,63774620,5850,5970,5970,5850,79
|
||||
20250401,090000,63312230,5860,5770,5900,5770,10951
|
||||
|
Reference in New Issue
Block a user