Update 2025-04-01 4020 candle_min
This commit is contained in:
713
206640/min/candle-20250401.csv
Normal file
713
206640/min/candle-20250401.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205100,1766105295,15900,15900,15900,15900,1424
|
||||
20250401,205000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,204900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,204800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,204700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,204600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,204500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,204400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,204300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,204200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,204100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,204000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,203900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,203800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,203700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,203600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,203500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,203400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,203300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,203200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,203100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,203000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,202900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,202800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,202700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,202600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,202500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,202400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,202300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,202200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,202100,1766105295,15900,15900,15900,15900,1424
|
||||
20250401,202000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,201900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,201800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,201700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,201600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,201500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,201400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,201300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,201200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,201100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,201000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,200900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,200800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,200700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,200600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,200500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,200400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,200300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,200200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,200100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,200000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,195900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,195800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,195700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,195600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,195500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,195400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,195300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,195200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,195100,1766105295,15900,15900,15900,15900,1424
|
||||
20250401,195000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,194900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,194800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,194700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,194600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,194500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,194400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,194300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,194200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,194100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,194000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,193900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,193800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,193700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,193600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,193500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,193400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,193300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,193200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,193100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,193000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,192900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,192800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,192700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,192600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,192500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,192400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,192300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,192200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,192100,1766105295,15900,15900,15900,15900,1424
|
||||
20250401,192000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,191900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,191800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,191700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,191600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,191500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,191400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,191300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,191200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,191100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,191000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,190900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,190800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,190700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,190600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,190500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,190400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,190300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,190200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,190100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,190000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,185900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,185800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,185700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,185600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,185500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,185400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,185300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,185200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,185100,1766105295,15900,15900,15900,15900,1424
|
||||
20250401,185000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,184900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,184800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,184700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,184600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,184500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,184400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,184300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,184200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,184100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,184000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,183900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,183800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,183700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,183600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,183500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,183400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,183300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,183200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,183100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,183000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,182900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,182800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,182700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,182600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,182500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,182400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,182300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,182200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,182100,1766105295,15900,15900,15900,15900,1424
|
||||
20250401,182000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,181900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,181800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,181700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,181600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,181500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,181400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,181300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,181200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,181100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,181000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,180900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,180800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,180700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,180600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,180500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,180400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,180300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,180200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,180100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,180000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,175900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,175800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,175700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,175600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,175500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,175400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,175300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,175200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,175100,1766105295,15900,15900,15900,15900,1424
|
||||
20250401,175000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,174900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,174800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,174700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,174600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,174500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,174400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,174300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,174200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,174100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,174000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,173900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,173800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,173700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,173600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,173500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,173400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,173300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,173200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,173100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,173000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,172900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,172800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,172700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,172600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,172500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,172400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,172300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,172200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,172100,1766105295,15900,15900,15900,15900,1424
|
||||
20250401,172000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,171900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,171800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,171700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,171600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,171500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,171400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,171300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,171200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,171100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,171000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,170900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,170800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,170700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,170600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,170500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,170400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,170300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,170200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,170100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,170000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,165900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,165800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,165700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,165600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,165500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,165400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,165300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,165200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,165100,1766105295,15900,15900,15900,15900,1424
|
||||
20250401,165000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,164900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,164800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,164700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,164600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,164500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,164400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,164300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,164200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,164100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,164000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,163900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,163800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,163700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,163600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,163500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,163400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,163300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,163200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,163100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,163000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,162900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,162800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,162700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,162600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,162500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,162400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,162300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,162200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,162100,1766105295,15900,15900,15900,15900,1424
|
||||
20250401,162000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,161900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,161800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,161700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,161600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,161500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,161400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,161300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,161200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,161100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,161000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,160900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,160800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,160700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,160600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,160500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,160400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,160300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,160200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,160100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,160000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,155900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,155800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,155700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,155600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,155500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,155400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,155300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,155200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,155100,1766105295,15900,15900,15900,15900,1424
|
||||
20250401,155000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,154900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,154800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,154700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,154600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,154500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,154400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,154300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,154200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,154100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,154000,1766105295,15900,15900,15900,15900,0
|
||||
20250401,153900,1766105295,15900,15900,15900,15900,0
|
||||
20250401,153800,1766105295,15900,15900,15900,15900,0
|
||||
20250401,153700,1766105295,15900,15900,15900,15900,0
|
||||
20250401,153600,1766105295,15900,15900,15900,15900,0
|
||||
20250401,153500,1766105295,15900,15900,15900,15900,0
|
||||
20250401,153400,1766105295,15900,15900,15900,15900,0
|
||||
20250401,153300,1766105295,15900,15900,15900,15900,0
|
||||
20250401,153200,1766105295,15900,15900,15900,15900,0
|
||||
20250401,153100,1766105295,15900,15900,15900,15900,0
|
||||
20250401,153000,1766105295,15900,15900,15900,15900,1424
|
||||
20250401,152900,1743463695,15930,15930,15930,15930,0
|
||||
20250401,152800,1743463695,15930,15930,15930,15930,0
|
||||
20250401,152700,1743463695,15930,15930,15930,15930,0
|
||||
20250401,152600,1743463695,15930,15930,15930,15930,0
|
||||
20250401,152500,1743463695,15930,15930,15930,15930,0
|
||||
20250401,152400,1743463695,15930,15930,15930,15930,0
|
||||
20250401,152300,1743463695,15930,15930,15930,15930,0
|
||||
20250401,152200,1743463695,15930,15930,15930,15930,0
|
||||
20250401,152100,1743463695,15930,15930,15930,15930,0
|
||||
20250401,152000,1743463695,15930,15930,15930,15930,0
|
||||
20250401,151900,1743463695,15930,15880,15930,15870,283
|
||||
20250401,151800,1738963975,15870,15870,15870,15870,18
|
||||
20250401,151700,1738678315,15870,15870,15870,15870,0
|
||||
20250401,151600,1738678315,15870,15870,15870,15870,86
|
||||
20250401,151500,1737313495,15870,15860,15890,15860,283
|
||||
20250401,151400,1732823295,15890,15890,15890,15890,0
|
||||
20250401,151300,1732823295,15890,15880,15890,15850,832
|
||||
20250401,151200,1719627135,15880,15880,15890,15880,80
|
||||
20250401,151100,1718356195,15870,15870,15870,15870,573
|
||||
20250401,151000,1709262685,15910,15900,15920,15900,47
|
||||
20250401,150900,1708514965,15910,15870,15910,15860,199
|
||||
20250401,150800,1705356865,15870,15870,15870,15870,3
|
||||
20250401,150700,1705309255,15870,15870,15900,15870,31
|
||||
20250401,150600,1704817045,15910,15850,15910,15850,54
|
||||
20250401,150500,1703959805,15880,15850,15880,15850,14
|
||||
20250401,150400,1703737575,15880,15880,15880,15850,19
|
||||
20250401,150300,1703436065,15880,15880,15880,15880,15
|
||||
20250401,150200,1703197865,15880,15870,15880,15850,62
|
||||
20250401,150100,1702213935,15870,15890,15890,15870,45
|
||||
20250401,150000,1701499405,15880,15890,15900,15880,42
|
||||
20250401,145900,1700831965,15880,15880,15880,15880,20
|
||||
20250401,145800,1700514365,15880,15910,15910,15880,22
|
||||
20250401,145700,1700164825,15890,15890,15890,15890,0
|
||||
20250401,145600,1700164825,15890,15890,15910,15890,89
|
||||
20250401,145500,1698750245,15870,15870,15870,15870,0
|
||||
20250401,145400,1698750245,15870,15870,15870,15870,0
|
||||
20250401,145300,1698750245,15870,15870,15870,15870,13
|
||||
20250401,145200,1698543935,15880,15880,15900,15880,80
|
||||
20250401,145100,1697273155,15880,15880,15880,15880,131
|
||||
20250401,145000,1695192875,15850,15820,15870,15800,1177
|
||||
20250401,144900,1676556955,15830,15790,15850,15790,946
|
||||
20250401,144800,1661594465,15800,15810,15820,15800,1134
|
||||
20250401,144700,1643674735,15810,15810,15830,15800,745
|
||||
20250401,144600,1631893115,15810,15810,15830,15800,571
|
||||
20250401,144500,1622865675,15810,15830,15840,15810,596
|
||||
20250401,144400,1613434735,15830,15880,15880,15830,320
|
||||
20250401,144300,1608361605,15860,15860,15880,15850,564
|
||||
20250401,144200,1599416615,15860,15890,15890,15860,673
|
||||
20250401,144100,1588732465,15890,15880,15900,15880,551
|
||||
20250401,144000,1579980275,15880,15890,15910,15880,488
|
||||
20250401,143900,1572224255,15890,15910,15920,15890,563
|
||||
20250401,143800,1563274805,15900,15910,15950,15900,690
|
||||
20250401,143700,1552297245,15910,15910,15940,15910,1010
|
||||
20250401,143600,1536218905,15910,16020,16030,15910,2953
|
||||
20250401,143500,1489038365,16030,16030,16030,16030,1
|
||||
20250401,143400,1489022335,16030,16040,16040,16030,13
|
||||
20250401,143300,1488813935,16030,16030,16030,16030,19
|
||||
20250401,143200,1488509365,16020,16030,16030,16020,27
|
||||
20250401,143100,1488076575,16020,16000,16020,16000,297
|
||||
20250401,143000,1483321425,16000,16000,16000,16000,20
|
||||
20250401,142900,1483001425,15990,15990,15990,15990,0
|
||||
20250401,142800,1483001425,15990,16000,16000,15980,34
|
||||
20250401,142700,1482457545,16000,15980,16000,15980,647
|
||||
20250401,142600,1472118165,15980,15980,15980,15980,121
|
||||
20250401,142500,1470184585,15980,15980,15980,15980,12
|
||||
20250401,142400,1469992825,15980,15980,15980,15980,3
|
||||
20250401,142300,1469944885,15980,16000,16000,15980,239
|
||||
20250401,142200,1466120945,16000,16000,16000,16000,12
|
||||
20250401,142100,1465928945,16000,16000,16000,16000,23
|
||||
20250401,142000,1465560945,16010,16010,16010,16010,49
|
||||
20250401,141900,1464776455,16020,16010,16020,16010,23
|
||||
20250401,141800,1464408115,16020,16020,16020,16020,0
|
||||
20250401,141700,1464408115,16020,16010,16020,16010,5
|
||||
20250401,141600,1464328045,16010,16010,16010,16010,13
|
||||
20250401,141500,1464119915,16020,16010,16020,16010,52
|
||||
20250401,141400,1463287065,16010,16010,16010,16010,0
|
||||
20250401,141300,1463287065,16010,16010,16010,16000,13
|
||||
20250401,141200,1463079005,16010,16010,16010,16010,71
|
||||
20250401,141100,1461942295,16010,16010,16010,16010,0
|
||||
20250401,141000,1461942295,16010,16010,16010,16010,3
|
||||
20250401,140900,1461894265,16010,16010,16020,16010,216
|
||||
20250401,140800,1458435515,16000,16000,16000,16000,0
|
||||
20250401,140700,1458435515,16000,16000,16000,16000,0
|
||||
20250401,140600,1458435515,16000,16000,16000,16000,12
|
||||
20250401,140500,1458243515,16010,16010,16010,16010,0
|
||||
20250401,140400,1458243515,16010,16000,16010,16000,81
|
||||
20250401,140300,1456947505,16000,16030,16030,16000,380
|
||||
20250401,140200,1450863845,16030,16000,16040,16000,1903
|
||||
20250401,140100,1420377215,16000,16000,16000,16000,0
|
||||
20250401,140000,1420377215,16000,16000,16000,16000,372
|
||||
20250401,135900,1414425215,16000,16000,16000,16000,0
|
||||
20250401,135800,1414425215,16000,16000,16000,16000,0
|
||||
20250401,135700,1414425215,16000,16000,16000,16000,12
|
||||
20250401,135600,1414233215,16010,15990,16010,15990,1211
|
||||
20250401,135500,1394853065,15980,15980,15980,15980,24
|
||||
20250401,135400,1394469545,15980,15980,15980,15980,12
|
||||
20250401,135300,1394277785,15980,15980,15980,15980,0
|
||||
20250401,135200,1394277785,15980,15980,15980,15980,0
|
||||
20250401,135100,1394277785,15980,15980,15980,15980,14
|
||||
20250401,135000,1394054065,15990,15990,15990,15990,38
|
||||
20250401,134900,1393446445,15990,15990,15990,15990,0
|
||||
20250401,134800,1393446445,15990,15990,15990,15990,0
|
||||
20250401,134700,1393446445,15990,16000,16000,15990,61
|
||||
20250401,134600,1392470575,16000,16000,16000,16000,0
|
||||
20250401,134500,1392470575,16000,16000,16000,16000,0
|
||||
20250401,134400,1392470575,16000,16000,16000,16000,12
|
||||
20250401,134300,1392278575,16010,16010,16010,16010,0
|
||||
20250401,134200,1392278575,16010,16010,16010,16010,112
|
||||
20250401,134100,1390485455,16010,16000,16010,15970,781
|
||||
20250401,134000,1377989965,16000,16000,16000,16000,110
|
||||
20250401,133900,1376229965,16010,16020,16030,16010,5
|
||||
20250401,133800,1376149865,16020,16010,16020,16010,36
|
||||
20250401,133700,1375573275,16040,16040,16040,16040,0
|
||||
20250401,133600,1375573275,16040,16000,16040,16000,519
|
||||
20250401,133500,1367251105,15990,15935,15990,15935,365
|
||||
20250401,133400,1361424015,15930,15930,15930,15930,0
|
||||
20250401,133300,1361424015,15930,15930,15930,15930,1
|
||||
20250401,133200,1361408085,15930,15930,15930,15930,70
|
||||
20250401,133100,1360292985,15920,15920,15920,15920,14
|
||||
20250401,133000,1360070105,15920,15920,15920,15920,6
|
||||
20250401,132900,1359974585,15920,15920,15920,15920,12
|
||||
20250401,132800,1359783545,15920,15920,15920,15910,26
|
||||
20250401,132700,1359369645,15910,15920,15920,15910,28
|
||||
20250401,132600,1358923985,15930,15930,15930,15930,12
|
||||
20250401,132500,1358732825,15940,15940,15940,15940,0
|
||||
20250401,132400,1358732825,15940,15940,15940,15940,0
|
||||
20250401,132300,1358732825,15940,15940,15940,15940,0
|
||||
20250401,132200,1358732825,15940,15940,15940,15940,13
|
||||
20250401,132100,1358525605,15940,15940,15940,15940,25
|
||||
20250401,132000,1358127105,15930,15930,15930,15930,26
|
||||
20250401,131900,1357712925,15920,15930,15930,15920,13
|
||||
20250401,131800,1357505955,15940,15930,15940,15930,13
|
||||
20250401,131700,1357298775,15930,15930,15930,15930,0
|
||||
20250401,131600,1357298775,15930,15920,15930,15920,32
|
||||
20250401,131500,1356789145,15920,15920,15920,15920,0
|
||||
20250401,131400,1356789145,15920,15930,15930,15920,78
|
||||
20250401,131300,1355547285,15920,15930,15930,15920,80
|
||||
20250401,131200,1354273125,15930,15930,15930,15930,31
|
||||
20250401,131100,1353779295,15930,15920,15930,15920,26
|
||||
20250401,131000,1353365125,15920,15920,15920,15920,18
|
||||
20250401,130900,1353078565,15930,15930,15930,15930,21
|
||||
20250401,130800,1352744035,15940,15920,15940,15920,265
|
||||
20250401,130700,1348524465,15910,15910,15910,15910,12
|
||||
20250401,130600,1348333545,15920,15910,15920,15910,21
|
||||
20250401,130500,1347999245,15920,15920,15920,15920,0
|
||||
20250401,130400,1347999245,15920,15930,15930,15920,46
|
||||
20250401,130300,1347266795,15930,15930,15930,15930,24
|
||||
20250401,130200,1346884475,15950,15950,15950,15950,0
|
||||
20250401,130100,1346884475,15950,15950,15950,15950,12
|
||||
20250401,130000,1346693075,15960,15960,15960,15960,0
|
||||
20250401,125900,1346693075,15960,15940,15960,15940,40
|
||||
20250401,125800,1346055135,15940,15940,15940,15940,30
|
||||
20250401,125700,1345576935,15940,15960,15960,15940,13
|
||||
20250401,125600,1345369655,15960,15960,15960,15960,0
|
||||
20250401,125500,1345369655,15960,15950,15960,15950,95
|
||||
20250401,125400,1343853495,15950,15970,15970,15950,61
|
||||
20250401,125300,1342879915,15970,15970,15970,15970,57
|
||||
20250401,125200,1341969625,15970,15970,15970,15970,63
|
||||
20250401,125100,1340963515,15970,15970,15970,15970,12
|
||||
20250401,125000,1340771875,15980,15980,15980,15980,0
|
||||
20250401,124900,1340771875,15980,15980,15980,15980,2
|
||||
20250401,124800,1340739915,15980,15970,15980,15970,20
|
||||
20250401,124700,1340420435,15980,15980,15980,15980,0
|
||||
20250401,124600,1340420435,15980,15970,15980,15970,3
|
||||
20250401,124500,1340372505,15960,15970,15970,15960,31
|
||||
20250401,124400,1339877445,16000,15990,16000,15990,23
|
||||
20250401,124300,1339509515,15990,16000,16000,15990,48
|
||||
20250401,124200,1338741765,16000,16000,16000,16000,13
|
||||
20250401,124100,1338533765,16000,16000,16000,16000,0
|
||||
20250401,124000,1338533765,16000,16000,16000,16000,1
|
||||
20250401,123900,1338517765,16000,16000,16000,16000,13
|
||||
20250401,123800,1338309765,16010,16020,16020,16010,29
|
||||
20250401,123700,1337845445,16020,16020,16020,16020,38
|
||||
20250401,123600,1337236685,16020,15990,16020,15990,318
|
||||
20250401,123500,1332148245,15960,15980,15980,15960,14
|
||||
20250401,123400,1331924545,15980,15980,15980,15980,32
|
||||
20250401,123300,1331413185,15980,15980,15980,15980,1
|
||||
20250401,123200,1331397205,15990,15960,15990,15960,92
|
||||
20250401,123100,1329927115,15960,15950,15970,15900,1413
|
||||
20250401,123000,1307417245,15900,15940,15940,15900,1239
|
||||
20250401,122900,1287705035,15950,15950,15950,15940,13
|
||||
20250401,122800,1287497695,15950,15950,15950,15950,0
|
||||
20250401,122700,1287497695,15950,15950,15950,15950,20
|
||||
20250401,122600,1287178695,15950,15950,15970,15950,24
|
||||
20250401,122500,1286795695,15950,15950,15950,15950,0
|
||||
20250401,122400,1286795695,15950,15960,15960,15950,36
|
||||
20250401,122300,1286221365,15940,15940,15940,15940,15
|
||||
20250401,122200,1285982265,15950,15950,15950,15950,1
|
||||
20250401,122100,1285966315,15960,15940,15960,15940,189
|
||||
20250401,122000,1282953215,15910,15910,15910,15910,7
|
||||
20250401,121900,1282841845,15940,15950,15970,15890,264
|
||||
20250401,121800,1278635705,15900,15920,15940,15890,92
|
||||
20250401,121700,1277170985,15910,15980,15990,15720,8964
|
||||
20250401,121600,1135275275,15990,16010,16010,15820,2300
|
||||
20250401,121500,1098682285,16020,16000,16020,16000,46
|
||||
20250401,121400,1097945925,16020,16050,16070,15850,2896
|
||||
20250401,121300,1051791545,16040,16020,16080,15980,2538
|
||||
20250401,121200,1011159735,16000,16040,16080,16000,1262
|
||||
20250401,121100,990957015,16140,16160,16170,16000,2894
|
||||
20250401,121000,944466955,16140,16170,16170,16100,2301
|
||||
20250401,120900,907386035,16180,16180,16180,16180,105
|
||||
20250401,120800,905687135,16190,16190,16190,16190,41
|
||||
20250401,120700,905023345,16210,16190,16210,16190,71
|
||||
20250401,120600,903872695,16210,16210,16210,16210,0
|
||||
20250401,120500,903872695,16210,16190,16210,16190,167
|
||||
20250401,120400,901165845,16210,16220,16220,16210,279
|
||||
20250401,120300,896643005,16220,16220,16220,16220,0
|
||||
20250401,120200,896643005,16220,16220,16220,16220,0
|
||||
20250401,120100,896643005,16220,16220,16220,16220,12
|
||||
20250401,120000,896448365,16230,16260,16260,16230,212
|
||||
20250401,115900,893005085,16260,16260,16260,16260,1
|
||||
20250401,115800,892988825,16260,16240,16260,16240,565
|
||||
20250401,115700,883804175,16240,16240,16240,16240,72
|
||||
20250401,115600,882634895,16220,16220,16240,16210,481
|
||||
20250401,115500,874828145,16210,16220,16220,16210,14
|
||||
20250401,115400,874601195,16230,16230,16230,16230,5
|
||||
20250401,115300,874520045,16230,16180,16240,16180,2900
|
||||
20250401,115200,827477985,16170,16160,16170,16160,22
|
||||
20250401,115100,827122365,16180,16180,16180,16180,80
|
||||
20250401,115000,825827965,16180,16180,16180,16180,100
|
||||
20250401,114900,824209965,16180,16180,16180,16180,0
|
||||
20250401,114800,824209965,16180,16220,16220,16180,500
|
||||
20250401,114700,816105315,16210,16210,16210,16210,18
|
||||
20250401,114600,815813535,16210,16210,16210,16210,7
|
||||
20250401,114500,815700065,16210,16210,16220,16210,21
|
||||
20250401,114400,815359645,16220,16220,16220,16220,1
|
||||
20250401,114300,815343425,16210,16210,16220,16210,95
|
||||
20250401,114200,813803105,16230,16220,16230,16220,476
|
||||
20250401,114100,806081295,16220,16220,16220,16220,0
|
||||
20250401,114000,806081295,16220,16220,16220,16220,0
|
||||
20250401,113900,806081295,16220,16220,16220,16220,12
|
||||
20250401,113800,805886655,16230,16240,16240,16230,379
|
||||
20250401,113700,799732165,16230,16230,16230,16230,34
|
||||
20250401,113600,799180345,16230,16190,16230,16180,2288
|
||||
20250401,113500,762076555,16190,16190,16190,16190,377
|
||||
20250401,113400,755972925,16200,16200,16200,16200,0
|
||||
20250401,113300,755972925,16200,16180,16200,16180,684
|
||||
20250401,113200,744898305,16180,16170,16180,16110,876
|
||||
20250401,113100,730748915,16200,16170,16200,16170,74
|
||||
20250401,113000,729550935,16200,16220,16220,16180,1084
|
||||
20250401,112900,711981785,16220,16200,16220,16200,499
|
||||
20250401,112800,703897785,16190,16210,16220,16190,1248
|
||||
20250401,112700,683667355,16200,16150,16200,16150,541
|
||||
20250401,112600,674907225,16170,16110,16170,16110,533
|
||||
20250401,112500,666301205,16130,16130,16130,16120,20
|
||||
20250401,112400,665978615,16130,16110,16130,16110,356
|
||||
20250401,112300,660236865,16110,16110,16110,16110,14
|
||||
20250401,112200,660011325,16120,16060,16130,16060,1296
|
||||
20250401,112100,639163585,16050,16040,16050,16040,51
|
||||
20250401,112000,638345285,16020,16020,16020,16020,13
|
||||
20250401,111900,638137025,16050,16050,16050,16050,0
|
||||
20250401,111800,638137025,16050,16040,16050,16040,19
|
||||
20250401,111700,637832255,16020,16030,16050,16000,184
|
||||
20250401,111600,634880835,16030,16030,16030,16030,0
|
||||
20250401,111500,634880835,16030,16030,16030,16030,0
|
||||
20250401,111400,634880835,16030,16000,16030,16000,44
|
||||
20250401,111300,634176445,16010,16000,16010,16000,74
|
||||
20250401,111200,632991725,16010,16010,16010,16010,50
|
||||
20250401,111100,632191225,16010,16010,16020,16000,184
|
||||
20250401,111000,629245275,16010,16010,16010,16010,15
|
||||
20250401,110900,629005125,16010,15960,16030,15960,519
|
||||
20250401,110800,620700825,15950,16020,16030,15950,1317
|
||||
20250401,110700,599624935,16010,15910,16010,15900,10918
|
||||
20250401,110600,424885345,15910,15930,15970,15900,1823
|
||||
20250401,110500,395791855,15930,15850,15930,15850,897
|
||||
20250401,110400,381525555,15870,15870,15870,15870,0
|
||||
20250401,110300,381525555,15870,15870,15870,15870,10
|
||||
20250401,110200,381366855,15860,15860,15860,15860,1
|
||||
20250401,110100,381350995,15850,15810,15890,15810,1938
|
||||
20250401,110000,350588995,15800,15740,15800,15740,345
|
||||
20250401,105900,345149585,15730,15760,15760,15730,789
|
||||
20250401,105800,332731965,15740,15740,15740,15740,12
|
||||
20250401,105700,332543085,15760,15750,15760,15750,23
|
||||
20250401,105600,332180625,15750,15760,15790,15750,623
|
||||
20250401,105500,322365225,15760,15780,15780,15760,404
|
||||
20250401,105400,315996675,15780,15780,15780,15780,0
|
||||
20250401,105300,315996675,15780,15780,15780,15780,9
|
||||
20250401,105200,315854655,15790,15800,15800,15790,179
|
||||
20250401,105100,313026585,15810,15810,15810,15810,0
|
||||
20250401,105000,313026585,15810,15770,15810,15770,418
|
||||
20250401,104900,306428125,15780,15780,15780,15780,13
|
||||
20250401,104800,306222985,15790,15790,15790,15790,0
|
||||
20250401,104700,306222985,15790,15790,15790,15790,2
|
||||
20250401,104600,306191405,15790,15790,15790,15790,12
|
||||
20250401,104500,306001925,15790,15810,15810,15790,51
|
||||
20250401,104400,305196615,15810,15810,15810,15800,523
|
||||
20250401,104300,296928575,15810,15750,15810,15750,966
|
||||
20250401,104200,281675145,15750,15750,15750,15750,16
|
||||
20250401,104100,281423145,15740,15760,15760,15740,253
|
||||
20250401,104000,277439695,15760,15750,15760,15750,112
|
||||
20250401,103900,275675475,15760,15760,15760,15760,0
|
||||
20250401,103800,275675475,15760,15760,15760,15760,150
|
||||
20250401,103700,273311475,15750,15750,15750,15750,0
|
||||
20250401,103600,273311475,15750,15750,15750,15750,12
|
||||
20250401,103500,273122475,15750,15760,15760,15750,499
|
||||
20250401,103400,265259675,15760,15760,15760,15760,9
|
||||
20250401,103300,265117835,15760,15760,15760,15760,21
|
||||
20250401,103200,264786875,15760,15760,15760,15760,1
|
||||
20250401,103100,264771115,15770,15760,15770,15760,104
|
||||
20250401,103000,263132065,15760,15760,15760,15760,12
|
||||
20250401,102900,262942945,15780,15790,15790,15780,506
|
||||
20250401,102800,254953265,15780,15780,15780,15780,1
|
||||
20250401,102700,254937485,15790,15760,15810,15760,879
|
||||
20250401,102600,241068355,15770,15770,15770,15770,2
|
||||
20250401,102500,241036815,15770,15760,15770,15760,311
|
||||
20250401,102400,236135275,15760,15790,15790,15760,13
|
||||
20250401,102300,235930135,15790,15790,15790,15790,62
|
||||
20250401,102200,234951155,15800,15800,15800,15800,39
|
||||
20250401,102100,234334955,15800,15800,15810,15800,15
|
||||
20250401,102000,234097945,15800,15800,15800,15800,0
|
||||
20250401,101900,234097945,15800,15760,15800,15760,451
|
||||
20250401,101800,226977215,15760,15760,15760,15760,13
|
||||
20250401,101700,226772335,15800,15790,15800,15790,330
|
||||
20250401,101600,221561335,15790,15770,15790,15770,209
|
||||
20250401,101500,218265295,15780,15770,15780,15770,716
|
||||
20250401,101400,206973815,15770,15770,15770,15770,13
|
||||
20250401,101300,206768805,15780,15780,15780,15780,10
|
||||
20250401,101200,206611005,15780,15780,15780,15780,0
|
||||
20250401,101100,206611005,15780,15770,15790,15770,38
|
||||
20250401,101000,206011485,15780,15780,15780,15780,15
|
||||
20250401,100900,205774785,15770,15770,15770,15770,0
|
||||
20250401,100800,205774785,15770,15770,15770,15770,13
|
||||
20250401,100700,205569775,15780,15780,15780,15780,4
|
||||
20250401,100600,205506655,15790,15780,15790,15780,330
|
||||
20250401,100500,200299085,15770,15770,15770,15770,13
|
||||
20250401,100400,200094075,15780,15780,15780,15780,11
|
||||
20250401,100300,199920495,15780,15780,15780,15780,1
|
||||
20250401,100200,199904715,15770,15770,15770,15770,13
|
||||
20250401,100100,199699705,15770,15770,15770,15770,0
|
||||
20250401,100000,199699705,15770,15770,15770,15770,10
|
||||
20250401,095900,199542005,15800,15780,15800,15770,14
|
||||
20250401,095800,199321135,15800,15770,15800,15770,158
|
||||
20250401,095700,196829445,15770,15770,15770,15770,5
|
||||
20250401,095600,196750595,15770,15760,15770,15760,14
|
||||
20250401,095500,196529935,15770,15770,15770,15770,2
|
||||
20250401,095400,196498395,15770,15770,15770,15770,56
|
||||
20250401,095300,195615275,15780,15770,15780,15770,14
|
||||
20250401,095200,195394475,15790,15790,15790,15790,1
|
||||
20250401,095100,195378685,15800,15800,15800,15800,2
|
||||
20250401,095000,195347085,15810,15800,15810,15770,18
|
||||
20250401,094900,195062825,15800,15800,15800,15800,27
|
||||
20250401,094800,194636225,15790,15780,15790,15760,250
|
||||
20250401,094700,190691425,15780,15780,15780,15780,1
|
||||
20250401,094600,190675645,15780,15780,15780,15780,89
|
||||
20250401,094500,189271225,15780,15770,15780,15770,4
|
||||
20250401,094400,189208125,15780,15780,15780,15780,9
|
||||
20250401,094300,189066105,15790,15790,15790,15780,111
|
||||
20250401,094200,187313535,15800,15800,15800,15800,2
|
||||
20250401,094100,187281935,15800,15790,15800,15790,39
|
||||
20250401,094000,186666115,15800,15800,15810,15800,221
|
||||
20250401,093900,183173385,15810,15810,15820,15810,275
|
||||
20250401,093800,178825605,15850,15800,15850,15800,560
|
||||
20250401,093700,169951045,15800,15790,15800,15790,75
|
||||
20250401,093600,168766785,15790,15790,15790,15790,2
|
||||
20250401,093500,168735205,15790,15820,15850,15780,174
|
||||
20250401,093400,165982225,15820,15800,15820,15800,502
|
||||
20250401,093300,158050585,15820,15820,15820,15820,1
|
||||
20250401,093200,158034765,15830,15820,15830,15820,451
|
||||
20250401,093100,150899935,15810,15810,15810,15810,2
|
||||
20250401,093000,150868315,15820,15810,15820,15810,449
|
||||
20250401,092900,143769615,15830,15830,15830,15830,1
|
||||
20250401,092800,143753785,15820,15810,15820,15810,3
|
||||
20250401,092700,143706335,15820,15770,15820,15770,53
|
||||
20250401,092600,142868605,15780,15810,15820,15770,171
|
||||
20250401,092500,140168695,15820,15820,15820,15810,93
|
||||
20250401,092400,138697635,15830,15820,15830,15820,14
|
||||
20250401,092300,138476145,15820,15830,15830,15820,26
|
||||
20250401,092200,138064615,15850,15870,15870,15840,383
|
||||
20250401,092100,131992295,15870,15880,15900,15870,103
|
||||
20250401,092000,130357365,15880,15900,15910,15880,84
|
||||
20250401,091900,129022415,15900,15900,15900,15900,57
|
||||
20250401,091800,128116115,15900,15870,15900,15870,601
|
||||
20250401,091700,118575215,15870,15820,15870,15810,1129
|
||||
20250401,091600,100671370,15800,15760,15800,15750,604
|
||||
20250401,091500,91143630,15790,15790,15790,15790,25
|
||||
20250401,091400,90748880,15730,15720,15770,15720,803
|
||||
20250401,091300,78109400,15730,15730,15730,15730,62
|
||||
20250401,091200,77134140,15770,15770,15790,15730,211
|
||||
20250401,091100,73809050,15760,15770,15770,15760,28
|
||||
20250401,091000,73367560,15770,15820,15820,15770,22
|
||||
20250401,090900,73020560,15780,15780,15780,15780,0
|
||||
20250401,090800,73020560,15780,15770,15810,15770,608
|
||||
20250401,090700,63429670,15710,15710,15710,15710,0
|
||||
20250401,090600,63429670,15710,15710,15710,15710,500
|
||||
20250401,090500,55574670,15710,15770,15810,15710,1026
|
||||
20250401,090400,39366450,15790,15790,15790,15790,10
|
||||
20250401,090300,39208550,15790,15790,15790,15790,0
|
||||
20250401,090200,39208550,15790,15760,15790,15750,1740
|
||||
20250401,090100,11767820,15760,15760,15760,15760,11
|
||||
20250401,090000,11594460,15860,15800,15910,15800,733
|
||||
|
Reference in New Issue
Block a user