Update 2025-04-01 4020 candle_min
This commit is contained in:
713
206650/min/candle-20250401.csv
Normal file
713
206650/min/candle-20250401.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205100,1436786665,11520,11520,11520,11520,1605
|
||||
20250401,205000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,204900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,204800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,204700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,204600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,204500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,204400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,204300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,204200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,204100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,204000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,203900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,203800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,203700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,203600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,203500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,203400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,203300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,203200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,203100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,203000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,202900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,202800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,202700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,202600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,202500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,202400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,202300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,202200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,202100,1436786665,11520,11520,11520,11520,1605
|
||||
20250401,202000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,201900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,201800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,201700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,201600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,201500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,201400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,201300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,201200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,201100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,201000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,200900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,200800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,200700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,200600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,200500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,200400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,200300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,200200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,200100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,200000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,195900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,195800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,195700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,195600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,195500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,195400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,195300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,195200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,195100,1436786665,11520,11520,11520,11520,1605
|
||||
20250401,195000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,194900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,194800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,194700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,194600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,194500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,194400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,194300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,194200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,194100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,194000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,193900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,193800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,193700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,193600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,193500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,193400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,193300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,193200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,193100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,193000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,192900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,192800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,192700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,192600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,192500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,192400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,192300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,192200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,192100,1436786665,11520,11520,11520,11520,1605
|
||||
20250401,192000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,191900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,191800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,191700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,191600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,191500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,191400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,191300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,191200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,191100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,191000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,190900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,190800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,190700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,190600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,190500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,190400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,190300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,190200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,190100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,190000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,185900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,185800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,185700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,185600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,185500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,185400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,185300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,185200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,185100,1436786665,11520,11520,11520,11520,1605
|
||||
20250401,185000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,184900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,184800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,184700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,184600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,184500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,184400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,184300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,184200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,184100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,184000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,183900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,183800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,183700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,183600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,183500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,183400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,183300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,183200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,183100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,183000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,182900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,182800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,182700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,182600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,182500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,182400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,182300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,182200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,182100,1436786665,11520,11520,11520,11520,1605
|
||||
20250401,182000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,181900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,181800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,181700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,181600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,181500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,181400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,181300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,181200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,181100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,181000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,180900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,180800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,180700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,180600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,180500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,180400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,180300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,180200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,180100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,180000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,175900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,175800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,175700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,175600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,175500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,175400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,175300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,175200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,175100,1436786665,11520,11520,11520,11520,1605
|
||||
20250401,175000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,174900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,174800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,174700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,174600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,174500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,174400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,174300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,174200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,174100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,174000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,173900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,173800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,173700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,173600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,173500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,173400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,173300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,173200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,173100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,173000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,172900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,172800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,172700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,172600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,172500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,172400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,172300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,172200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,172100,1436786665,11520,11520,11520,11520,1605
|
||||
20250401,172000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,171900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,171800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,171700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,171600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,171500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,171400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,171300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,171200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,171100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,171000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,170900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,170800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,170700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,170600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,170500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,170400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,170300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,170200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,170100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,170000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,165900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,165800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,165700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,165600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,165500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,165400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,165300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,165200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,165100,1436786665,11520,11520,11520,11520,1605
|
||||
20250401,165000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,164900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,164800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,164700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,164600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,164500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,164400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,164300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,164200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,164100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,164000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,163900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,163800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,163700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,163600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,163500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,163400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,163300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,163200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,163100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,163000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,162900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,162800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,162700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,162600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,162500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,162400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,162300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,162200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,162100,1436786665,11520,11520,11520,11520,1605
|
||||
20250401,162000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,161900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,161800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,161700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,161600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,161500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,161400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,161300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,161200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,161100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,161000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,160900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,160800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,160700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,160600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,160500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,160400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,160300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,160200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,160100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,160000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,155900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,155800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,155700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,155600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,155500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,155400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,155300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,155200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,155100,1436786665,11520,11520,11520,11520,1605
|
||||
20250401,155000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,154900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,154800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,154700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,154600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,154500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,154400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,154300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,154200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,154100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,154000,1436786665,11520,11520,11520,11520,0
|
||||
20250401,153900,1436786665,11520,11520,11520,11520,0
|
||||
20250401,153800,1436786665,11520,11520,11520,11520,0
|
||||
20250401,153700,1436786665,11520,11520,11520,11520,0
|
||||
20250401,153600,1436786665,11520,11520,11520,11520,0
|
||||
20250401,153500,1436786665,11520,11520,11520,11520,0
|
||||
20250401,153400,1436786665,11520,11520,11520,11520,0
|
||||
20250401,153300,1436786665,11520,11520,11520,11520,0
|
||||
20250401,153200,1436786665,11520,11520,11520,11520,0
|
||||
20250401,153100,1436786665,11520,11520,11520,11520,0
|
||||
20250401,153000,1436786665,11520,11520,11520,11520,1605
|
||||
20250401,152900,1418297065,11480,11480,11480,11480,0
|
||||
20250401,152800,1418297065,11480,11480,11480,11480,0
|
||||
20250401,152700,1418297065,11480,11480,11480,11480,0
|
||||
20250401,152600,1418297065,11480,11480,11480,11480,0
|
||||
20250401,152500,1418297065,11480,11480,11480,11480,0
|
||||
20250401,152400,1418297065,11480,11480,11480,11480,0
|
||||
20250401,152300,1418297065,11480,11480,11480,11480,0
|
||||
20250401,152200,1418297065,11480,11480,11480,11480,0
|
||||
20250401,152100,1418297065,11480,11480,11480,11480,0
|
||||
20250401,152000,1418297065,11480,11480,11480,11480,0
|
||||
20250401,151900,1418297065,11480,11520,11520,11480,337
|
||||
20250401,151800,1414421645,11530,11530,11530,11530,27
|
||||
20250401,151700,1414110335,11530,11530,11530,11530,82
|
||||
20250401,151600,1413164875,11530,11530,11530,11520,211
|
||||
20250401,151500,1410732375,11530,11530,11530,11530,125
|
||||
20250401,151400,1409291125,11530,11500,11530,11500,1216
|
||||
20250401,151300,1395290825,11500,11560,11570,11500,1334
|
||||
20250401,151200,1379922235,11560,11550,11560,11550,97
|
||||
20250401,151100,1378801725,11550,11550,11550,11540,310
|
||||
20250401,151000,1375222045,11550,11540,11550,11540,243
|
||||
20250401,150900,1372415865,11540,11550,11560,11540,332
|
||||
20250401,150800,1368579745,11550,11550,11550,11530,184
|
||||
20250401,150700,1366455075,11550,11550,11560,11520,949
|
||||
20250401,150600,1355511175,11560,11550,11560,11550,279
|
||||
20250401,150500,1352287895,11550,11550,11560,11550,205
|
||||
20250401,150400,1349918865,11550,11550,11560,11550,198
|
||||
20250401,150300,1347630425,11550,11550,11560,11550,250
|
||||
20250401,150200,1344741325,11550,11550,11560,11540,239
|
||||
20250401,150100,1341979315,11550,11570,11570,11550,180
|
||||
20250401,150000,1339897485,11560,11570,11570,11540,421
|
||||
20250401,145900,1335032515,11570,11570,11570,11560,224
|
||||
20250401,145800,1332440865,11560,11580,11580,11560,252
|
||||
20250401,145700,1329525465,11580,11570,11580,11570,183
|
||||
20250401,145600,1327407085,11570,11580,11580,11570,200
|
||||
20250401,145500,1325091725,11570,11570,11580,11570,292
|
||||
20250401,145400,1321712485,11570,11600,11600,11570,183
|
||||
20250401,145300,1319592385,11600,11570,11600,11570,240
|
||||
20250401,145200,1316810815,11570,11570,11570,11560,165
|
||||
20250401,145100,1314902115,11560,11570,11580,11550,281
|
||||
20250401,145000,1311651005,11570,11570,11580,11570,270
|
||||
20250401,144900,1308526965,11570,11580,11580,11560,395
|
||||
20250401,144800,1303956315,11590,11590,11590,11590,178
|
||||
20250401,144700,1301893295,11590,11580,11590,11580,164
|
||||
20250401,144600,1299993135,11580,11580,11590,11580,268
|
||||
20250401,144500,1296887665,11590,11590,11590,11590,101
|
||||
20250401,144400,1295717075,11590,11590,11590,11570,297
|
||||
20250401,144300,1292275655,11590,11550,11590,11550,507
|
||||
20250401,144200,1286409705,11550,11570,11570,11530,832
|
||||
20250401,144100,1276806075,11570,11590,11590,11540,397
|
||||
20250401,144000,1272213775,11580,11590,11600,11570,162
|
||||
20250401,143900,1270336705,11590,11590,11590,11580,198
|
||||
20250401,143800,1268042595,11560,11580,11590,11560,328
|
||||
20250401,143700,1264245075,11590,11600,11600,11580,406
|
||||
20250401,143600,1259541155,11590,11620,11620,11590,761
|
||||
20250401,143500,1250716745,11620,11610,11620,11610,138
|
||||
20250401,143400,1249113265,11610,11620,11620,11610,226
|
||||
20250401,143300,1246487575,11620,11620,11630,11620,202
|
||||
20250401,143200,1244140015,11620,11620,11620,11620,188
|
||||
20250401,143100,1241955455,11620,11620,11620,11610,197
|
||||
20250401,143000,1239667025,11620,11610,11620,11610,482
|
||||
20250401,142900,1234068875,11610,11610,11610,11600,301
|
||||
20250401,142800,1230574405,11610,11600,11610,11600,117
|
||||
20250401,142700,1229216365,11610,11620,11620,11600,470
|
||||
20250401,142600,1223757595,11610,11620,11620,11610,420
|
||||
20250401,142500,1218877865,11610,11620,11620,11610,208
|
||||
20250401,142400,1216461775,11610,11620,11630,11610,414
|
||||
20250401,142300,1211653165,11610,11620,11620,11610,264
|
||||
20250401,142200,1208586555,11620,11610,11620,11610,317
|
||||
20250401,142100,1204904445,11620,11620,11620,11620,166
|
||||
20250401,142000,1202975525,11620,11620,11620,11610,521
|
||||
20250401,141900,1196921825,11620,11600,11620,11600,723
|
||||
20250401,141800,1188532085,11600,11600,11600,11590,180
|
||||
20250401,141700,1186444425,11600,11600,11600,11580,418
|
||||
20250401,141600,1181599745,11600,11600,11600,11600,195
|
||||
20250401,141500,1179337745,11600,11590,11600,11590,206
|
||||
20250401,141400,1176948765,11590,11610,11620,11590,975
|
||||
20250401,141300,1165637975,11620,11610,11620,11610,202
|
||||
20250401,141200,1163291595,11610,11610,11610,11600,236
|
||||
20250401,141100,1160553105,11600,11600,11600,11590,238
|
||||
20250401,141000,1157792545,11600,11600,11610,11600,203
|
||||
20250401,140900,1155437145,11590,11600,11600,11590,244
|
||||
20250401,140800,1152608735,11600,11600,11610,11600,572
|
||||
20250401,140700,1145970325,11600,11610,11610,11590,1013
|
||||
20250401,140600,1134219375,11610,11600,11610,11600,198
|
||||
20250401,140500,1131921205,11610,11620,11620,11600,2536
|
||||
20250401,140400,1102462185,11610,11600,11610,11590,351
|
||||
20250401,140300,1098390375,11600,11600,11600,11570,1110
|
||||
20250401,140200,1085539985,11600,11620,11630,11600,964
|
||||
20250401,140100,1074350835,11620,11620,11620,11610,182
|
||||
20250401,140000,1072236435,11620,11620,11620,11620,188
|
||||
20250401,135900,1070051875,11620,11620,11620,11610,366
|
||||
20250401,135800,1065800285,11620,11620,11620,11620,118
|
||||
20250401,135700,1064429125,11610,11620,11620,11610,272
|
||||
20250401,135600,1061268815,11620,11620,11620,11610,195
|
||||
20250401,135500,1059003305,11620,11620,11620,11620,458
|
||||
20250401,135400,1053681345,11620,11600,11620,11600,478
|
||||
20250401,135300,1048131025,11610,11600,11610,11590,1161
|
||||
20250401,135200,1034659745,11600,11600,11600,11600,178
|
||||
20250401,135100,1032594945,11600,11600,11600,11590,179
|
||||
20250401,135000,1030518875,11600,11600,11610,11600,256
|
||||
20250401,134900,1027548665,11590,11610,11620,11590,494
|
||||
20250401,134800,1021815765,11610,11600,11620,11590,668
|
||||
20250401,134700,1014065365,11600,11610,11620,11590,1077
|
||||
20250401,134600,1001571425,11600,11620,11620,11600,194
|
||||
20250401,134500,999317905,11600,11610,11630,11590,1078
|
||||
20250401,134400,986805575,11600,11550,11620,11540,5567
|
||||
20250401,134300,922280365,11570,11550,11570,11520,1351
|
||||
20250401,134200,906673725,11520,11520,11550,11500,3575
|
||||
20250401,134100,865440565,11510,11500,11510,11500,326
|
||||
20250401,134000,861691015,11500,11500,11500,11490,99
|
||||
20250401,133900,860552835,11500,11500,11500,11500,45
|
||||
20250401,133800,860035335,11490,11500,11500,11490,94
|
||||
20250401,133700,858954665,11490,11490,11490,11480,199
|
||||
20250401,133600,856668485,11490,11500,11500,11480,434
|
||||
20250401,133500,851683525,11500,11500,11500,11490,82
|
||||
20250401,133400,850740855,11500,11490,11500,11490,479
|
||||
20250401,133300,845237005,11480,11490,11490,11480,51
|
||||
20250401,133200,844651335,11490,11490,11490,11480,102
|
||||
20250401,133100,843479685,11490,11490,11490,11490,32
|
||||
20250401,133000,843112005,11490,11490,11490,11480,75
|
||||
20250401,132900,842250585,11480,11490,11490,11480,155
|
||||
20250401,132800,840470535,11490,11500,11500,11480,491
|
||||
20250401,132700,834831315,11500,11500,11500,11490,48
|
||||
20250401,132600,834279635,11500,11500,11500,11500,71
|
||||
20250401,132500,833463135,11510,11500,11510,11500,49
|
||||
20250401,132400,832899495,11500,11490,11500,11490,124
|
||||
20250401,132300,831473825,11500,11500,11500,11500,75
|
||||
20250401,132200,830611325,11500,11510,11510,11490,189
|
||||
20250401,132100,828438845,11510,11510,11510,11500,57
|
||||
20250401,132000,827783195,11510,11490,11510,11490,676
|
||||
20250401,131900,820013935,11490,11480,11490,11470,724
|
||||
20250401,131800,811701695,11470,11480,11480,11350,1793
|
||||
20250401,131700,791194275,11480,11500,11500,11480,337
|
||||
20250401,131600,787322085,11500,11490,11500,11490,63
|
||||
20250401,131500,786597915,11500,11500,11500,11500,26
|
||||
20250401,131400,786298915,11500,11510,11510,11500,61
|
||||
20250401,131300,785597395,11510,11460,11510,11460,2530
|
||||
20250401,131200,756521075,11470,11470,11470,11470,78
|
||||
20250401,131100,755626415,11470,11470,11470,11460,87
|
||||
20250401,131000,754628855,11470,11470,11470,11470,30
|
||||
20250401,130900,754284755,11460,11450,11470,11450,606
|
||||
20250401,130800,747341675,11450,11440,11450,11440,131
|
||||
20250401,130700,745842045,11450,11450,11450,11450,43
|
||||
20250401,130600,745349695,11440,11450,11450,11440,72
|
||||
20250401,130500,744525625,11450,11440,11450,11440,59
|
||||
20250401,130400,743850405,11450,11460,11460,11450,81
|
||||
20250401,130300,742922925,11460,11450,11460,11450,76
|
||||
20250401,130200,742052715,11450,11450,11450,11450,46
|
||||
20250401,130100,741526015,11440,11450,11450,11440,72
|
||||
20250401,130000,740701935,11450,11450,11450,11440,124
|
||||
20250401,125900,739282965,11450,11450,11460,11450,70
|
||||
20250401,125800,738481455,11450,11450,11460,11450,152
|
||||
20250401,125700,736740785,11450,11450,11450,11440,153
|
||||
20250401,125600,734989475,11460,11460,11460,11460,1
|
||||
20250401,125500,734978015,11450,11460,11460,11450,71
|
||||
20250401,125400,734164935,11460,11460,11460,11460,45
|
||||
20250401,125300,733649235,11450,11450,11460,11450,127
|
||||
20250401,125200,732194945,11460,11450,11460,11450,79
|
||||
20250401,125100,731290115,11460,11460,11460,11460,69
|
||||
20250401,125000,730499375,11450,11460,11460,11450,130
|
||||
20250401,124900,729010575,11470,11460,11470,11460,76
|
||||
20250401,124800,728139175,11470,11460,11470,11460,85
|
||||
20250401,124700,727164685,11460,11470,11470,11460,117
|
||||
20250401,124600,725823665,11470,11480,11480,11460,111
|
||||
20250401,124500,724551295,11470,11470,11480,11470,147
|
||||
20250401,124400,722864605,11470,11470,11470,11470,29
|
||||
20250401,124300,722531975,11480,11480,11480,11470,53
|
||||
20250401,124200,721923635,11480,11480,11480,11470,64
|
||||
20250401,124100,721189245,11470,11460,11470,11460,62
|
||||
20250401,124000,720478435,11440,11470,11470,11440,280
|
||||
20250401,123900,717271105,11470,11460,11470,11450,218
|
||||
20250401,123800,714771135,11470,11460,11470,11460,390
|
||||
20250401,123700,710299965,11460,11460,11460,11450,85
|
||||
20250401,123600,709326195,11470,11460,11470,11450,151
|
||||
20250401,123500,707596045,11460,11470,11470,11450,553
|
||||
20250401,123400,701263485,11470,11470,11470,11460,92
|
||||
20250401,123300,700209025,11470,11460,11470,11460,89
|
||||
20250401,123200,699188525,11470,11460,11470,11460,663
|
||||
20250401,123100,691590525,11460,11460,11460,11450,57
|
||||
20250401,123000,690937635,11460,11460,11460,11460,62
|
||||
20250401,122900,690227115,11460,11460,11460,11450,77
|
||||
20250401,122800,689345015,11460,11470,11470,11460,54
|
||||
20250401,122700,688726045,11470,11470,11470,11470,56
|
||||
20250401,122600,688083725,11460,11450,11460,11450,335
|
||||
20250401,122500,684246625,11450,11450,11450,11440,53
|
||||
20250401,122400,683640105,11450,11450,11450,11450,55
|
||||
20250401,122300,683010355,11450,11450,11450,11440,143
|
||||
20250401,122200,681374115,11450,11460,11460,11450,69
|
||||
20250401,122100,680583945,11450,11460,11460,11450,73
|
||||
20250401,122000,679747695,11460,11460,11460,11450,228
|
||||
20250401,121900,677136665,11460,11470,11470,11460,30
|
||||
20250401,121800,676792735,11470,11470,11470,11460,86
|
||||
20250401,121700,675806645,11470,11460,11470,11460,129
|
||||
20250401,121600,674328015,11470,11470,11470,11470,500
|
||||
20250401,121500,668593015,11480,11480,11480,11470,75
|
||||
20250401,121400,667732345,11480,11480,11480,11480,55
|
||||
20250401,121300,667100945,11470,11480,11480,11470,45
|
||||
20250401,121200,666584675,11480,11480,11490,11480,86
|
||||
20250401,121100,665597265,11490,11490,11490,11490,32
|
||||
20250401,121000,665229585,11490,11490,11490,11480,47
|
||||
20250401,120900,664689875,11490,11480,11490,11480,257
|
||||
20250401,120800,661739215,11480,11480,11490,11480,112
|
||||
20250401,120700,660453065,11480,11480,11480,11480,25
|
||||
20250401,120600,660166065,11480,11490,11490,11470,218
|
||||
20250401,120500,657664585,11480,11490,11490,11480,61
|
||||
20250401,120400,656964025,11490,11490,11490,11480,82
|
||||
20250401,120300,656022165,11490,11500,11500,11490,50
|
||||
20250401,120200,655447605,11500,11500,11500,11490,96
|
||||
20250401,120100,654343935,11500,11490,11500,11490,77
|
||||
20250401,120000,653458765,11500,11500,11500,11500,44
|
||||
20250401,115900,652952765,11500,11500,11500,11500,27
|
||||
20250401,115800,652642265,11500,11500,11500,11490,58
|
||||
20250401,115700,651975275,11490,11490,11500,11490,564
|
||||
20250401,115600,645493725,11490,11480,11490,11470,175
|
||||
20250401,115500,643484645,11480,11480,11480,11470,229
|
||||
20250401,115400,640855825,11470,11480,11490,11470,621
|
||||
20250401,115300,633727005,11480,11470,11480,11470,61
|
||||
20250401,115200,633027055,11480,11470,11480,11460,209
|
||||
20250401,115100,630629485,11470,11480,11480,11450,313
|
||||
20250401,115000,627042295,11460,11480,11480,11460,140
|
||||
20250401,114900,625437025,11470,11470,11480,11470,271
|
||||
20250401,114800,622328235,11470,11460,11470,11460,372
|
||||
20250401,114700,618063195,11460,11450,11460,11440,515
|
||||
20250401,114600,612164525,11450,11450,11450,11440,86
|
||||
20250401,114500,611180155,11450,11450,11450,11450,35
|
||||
20250401,114400,610779405,11440,11440,11450,11440,131
|
||||
20250401,114300,609280375,11450,11450,11450,11440,103
|
||||
20250401,114200,608101655,11450,11460,11460,11440,675
|
||||
20250401,114100,600373755,11460,11450,11460,11450,60
|
||||
20250401,114000,599686485,11460,11470,11470,11450,1400
|
||||
20250401,113900,583642345,11470,11470,11470,11460,59
|
||||
20250401,113800,582965815,11470,11470,11470,11460,102
|
||||
20250401,113700,581796395,11470,11460,11470,11460,569
|
||||
20250401,113600,575270425,11460,11470,11470,11460,62
|
||||
20250401,113500,574559615,11470,11480,11480,11460,97
|
||||
20250401,113400,573447305,11460,11470,11480,11460,363
|
||||
20250401,113300,569283545,11460,11470,11470,11460,183
|
||||
20250401,113200,567186035,11470,11470,11470,11470,97
|
||||
20250401,113100,566073445,11460,11480,11480,11460,956
|
||||
20250401,113000,555099405,11480,11470,11480,11470,60
|
||||
20250401,112900,554410945,11470,11480,11480,11460,71
|
||||
20250401,112800,553596365,11470,11470,11470,11470,392
|
||||
20250401,112700,549100125,11470,11470,11470,11460,88
|
||||
20250401,112600,548091095,11470,11470,11470,11470,5
|
||||
20250401,112500,548033745,11470,11470,11480,11460,377
|
||||
20250401,112400,543711105,11470,11470,11470,11460,107
|
||||
20250401,112300,542484145,11450,11460,11470,11450,226
|
||||
20250401,112200,539895565,11480,11460,11480,11460,362
|
||||
20250401,112100,535743985,11450,11450,11460,11450,1188
|
||||
20250401,112000,522136145,11440,11450,11450,11440,238
|
||||
20250401,111900,519413275,11450,11450,11450,11440,952
|
||||
20250401,111800,508513195,11450,11430,11450,11430,2195
|
||||
20250401,111700,483406365,11420,11420,11430,11420,75
|
||||
20250401,111600,482549725,11420,11420,11420,11420,65
|
||||
20250401,111500,481807425,11420,11400,11420,11400,1683
|
||||
20250401,111400,462614395,11390,11400,11400,11390,49
|
||||
20250401,111300,462056125,11400,11390,11400,11390,568
|
||||
20250401,111200,455586225,11380,11370,11390,11370,523
|
||||
20250401,111100,449634935,11360,11380,11380,11360,53
|
||||
20250401,111000,449032125,11370,11370,11370,11370,64
|
||||
20250401,110900,448304445,11370,11370,11380,11370,79
|
||||
20250401,110800,447406075,11370,11370,11370,11370,16
|
||||
20250401,110700,447224155,11380,11380,11380,11380,41
|
||||
20250401,110600,446757575,11380,11380,11380,11360,170
|
||||
20250401,110500,444825305,11390,11380,11390,11380,22
|
||||
20250401,110400,444574815,11380,11390,11390,11380,51
|
||||
20250401,110300,443994155,11390,11380,11390,11380,601
|
||||
20250401,110200,437154635,11370,11370,11380,11370,231
|
||||
20250401,110100,434528155,11360,11370,11370,11360,49
|
||||
20250401,110000,433971355,11370,11360,11370,11360,115
|
||||
20250401,105900,432664505,11360,11350,11360,11345,752
|
||||
20250401,105800,424130040,11350,11340,11350,11340,190
|
||||
20250401,105700,421975170,11360,11370,11370,11360,78
|
||||
20250401,105600,421088650,11360,11370,11370,11360,75
|
||||
20250401,105500,420236240,11370,11370,11370,11360,137
|
||||
20250401,105400,418678880,11370,11370,11370,11360,157
|
||||
20250401,105300,416894790,11370,11370,11380,11370,52
|
||||
20250401,105200,416303430,11360,11360,11360,11360,120
|
||||
20250401,105100,414940230,11340,11350,11370,11310,2037
|
||||
20250401,105000,391846880,11370,11380,11380,11370,61
|
||||
20250401,104900,391152920,11380,11380,11380,11370,21
|
||||
20250401,104800,390913950,11380,11380,11390,11380,50
|
||||
20250401,104700,390344680,11380,11390,11390,11380,77
|
||||
20250401,104600,389468150,11390,11380,11390,11380,26
|
||||
20250401,104500,389172260,11380,11380,11380,11370,107
|
||||
20250401,104400,387954920,11380,11380,11390,11380,78
|
||||
20250401,104300,387066800,11390,11370,11390,11360,1731
|
||||
20250401,104200,367369170,11370,11370,11370,11350,190
|
||||
20250401,104100,365211200,11370,11370,11370,11360,86
|
||||
20250401,104000,364233680,11370,11360,11370,11330,1112
|
||||
20250401,103900,351603640,11360,11350,11360,11330,182
|
||||
20250401,103800,349536560,11350,11340,11350,11340,329
|
||||
20250401,103700,345803410,11350,11350,11350,11340,63
|
||||
20250401,103600,345088770,11350,11360,11360,11320,510
|
||||
20250401,103500,339305250,11360,11370,11370,11350,60
|
||||
20250401,103400,338623520,11360,11370,11370,11360,120
|
||||
20250401,103300,337259950,11370,11360,11370,11360,57
|
||||
20250401,103200,336612130,11360,11370,11370,11360,57
|
||||
20250401,103100,335964100,11370,11360,11370,11350,222
|
||||
20250401,103000,333442500,11360,11360,11360,11360,40
|
||||
20250401,102900,332988100,11350,11360,11360,11350,60
|
||||
20250401,102800,332306830,11370,11370,11380,11340,1450
|
||||
20250401,102700,315814550,11360,11360,11360,11360,38
|
||||
20250401,102600,315382870,11360,11350,11360,11340,365
|
||||
20250401,102500,311239640,11350,11340,11350,11340,891
|
||||
20250401,102400,301135690,11330,11340,11340,11320,454
|
||||
20250401,102300,295995500,11310,11310,11320,11310,820
|
||||
20250401,102200,286721250,11300,11260,11300,11260,1051
|
||||
20250401,102100,274874550,11250,11260,11260,11250,61
|
||||
20250401,102000,274188270,11250,11250,11250,11250,265
|
||||
20250401,101900,271207020,11250,11250,11250,11250,10
|
||||
20250401,101800,271094520,11260,11270,11270,11250,158
|
||||
20250401,101700,269315660,11270,11270,11270,11270,10
|
||||
20250401,101600,269202960,11270,11250,11270,11240,2055
|
||||
20250401,101500,246094130,11280,11280,11280,11280,24
|
||||
20250401,101400,245823410,11290,11290,11290,11290,2
|
||||
20250401,101300,245800830,11280,11280,11280,11280,2
|
||||
20250401,101200,245778270,11290,11290,11300,11290,145
|
||||
20250401,101100,244140730,11290,11230,11290,11230,724
|
||||
20250401,101000,235992930,11220,11220,11220,11220,33
|
||||
20250401,100900,235622670,11230,11230,11230,11230,1
|
||||
20250401,100800,235611440,11220,11240,11240,11220,1468
|
||||
20250401,100700,219134840,11260,11250,11260,11230,390
|
||||
20250401,100600,214753830,11250,11240,11250,11240,101
|
||||
20250401,100500,213618580,11230,11240,11240,11230,185
|
||||
20250401,100400,211540470,11230,11240,11240,11220,796
|
||||
20250401,100300,202606380,11250,11250,11250,11250,0
|
||||
20250401,100200,202606380,11250,11240,11250,11240,77
|
||||
20250401,100100,201740880,11250,11250,11250,11250,1
|
||||
20250401,100000,201729630,11250,11250,11250,11250,10
|
||||
20250401,095900,201617130,11250,11240,11250,11240,43
|
||||
20250401,095800,201133710,11250,11240,11250,11240,7
|
||||
20250401,095700,201054970,11240,11240,11240,11240,100
|
||||
20250401,095600,199930970,11220,11240,11240,11220,147
|
||||
20250401,095500,198281240,11230,11250,11250,11230,63
|
||||
20250401,095400,197573050,11260,11260,11260,11260,0
|
||||
20250401,095300,197573050,11260,11260,11260,11260,34
|
||||
20250401,095200,197190210,11260,11250,11260,11250,11
|
||||
20250401,095100,197066450,11260,11260,11260,11260,4
|
||||
20250401,095000,197021410,11270,11270,11270,11270,5
|
||||
20250401,094900,196965060,11270,11270,11270,11270,2
|
||||
20250401,094800,196942520,11270,11270,11270,11270,1
|
||||
20250401,094700,196931250,11270,11250,11270,11250,333
|
||||
20250401,094600,193184880,11240,11240,11240,11230,526
|
||||
20250401,094500,187272650,11230,11230,11230,11230,0
|
||||
20250401,094400,187272650,11230,11230,11230,11230,10
|
||||
20250401,094300,187160350,11240,11240,11240,11240,70
|
||||
20250401,094200,186373550,11240,11240,11240,11240,0
|
||||
20250401,094100,186373550,11240,11240,11240,11240,1
|
||||
20250401,094000,186362310,11230,11240,11240,11230,566
|
||||
20250401,093900,180005910,11240,11240,11240,11240,0
|
||||
20250401,093800,180005910,11240,11240,11240,11240,0
|
||||
20250401,093700,180005910,11240,11240,11240,11240,0
|
||||
20250401,093600,180005910,11240,11240,11240,11240,60
|
||||
20250401,093500,179331510,11250,11260,11260,11250,50
|
||||
20250401,093400,178768780,11260,11250,11260,11250,100
|
||||
20250401,093300,177643280,11250,11250,11250,11250,10
|
||||
20250401,093200,177530780,11260,11260,11260,11260,0
|
||||
20250401,093100,177530780,11260,11260,11260,11260,0
|
||||
20250401,093000,177530780,11260,11260,11260,11260,11
|
||||
20250401,092900,177406920,11240,11240,11240,11240,0
|
||||
20250401,092800,177406920,11240,11260,11260,11240,1122
|
||||
20250401,092700,164788410,11250,11250,11250,11250,1
|
||||
20250401,092600,164777160,11260,11260,11260,11260,268
|
||||
20250401,092500,161759480,11260,11260,11260,11260,0
|
||||
20250401,092400,161759480,11260,11260,11270,11260,301
|
||||
20250401,092300,158370130,11240,11280,11280,11240,1708
|
||||
20250401,092200,139142450,11280,11310,11310,11280,506
|
||||
20250401,092100,133431100,11320,11320,11320,11320,94
|
||||
20250401,092000,132367020,11330,11340,11340,11330,68
|
||||
20250401,091900,131596400,11340,11340,11340,11340,0
|
||||
20250401,091800,131596400,11340,11350,11350,11340,105
|
||||
20250401,091700,130405650,11360,11380,11390,11360,392
|
||||
20250401,091600,125944950,11380,11350,11380,11320,720
|
||||
20250401,091500,117768320,11350,11330,11350,11330,494
|
||||
20250401,091400,112167380,11350,11350,11350,11350,46
|
||||
20250401,091300,111645280,11350,11330,11350,11330,981
|
||||
20250401,091200,100523120,11310,11310,11310,11310,200
|
||||
20250401,091100,98261120,11310,11310,11320,11310,181
|
||||
20250401,091000,96213890,11300,11280,11310,11280,1546
|
||||
20250401,090900,78757220,11280,11260,11280,11260,1133
|
||||
20250401,090800,65992340,11250,11220,11250,11220,708
|
||||
20250401,090700,58031310,11220,11220,11220,11220,150
|
||||
20250401,090600,56348310,11220,11220,11220,11220,187
|
||||
20250401,090500,54250170,11250,11190,11250,11190,600
|
||||
20250401,090400,47530600,11200,11250,11250,11200,633
|
||||
20250401,090300,40434430,11250,11230,11250,11200,266
|
||||
20250401,090200,37448270,11220,11220,11220,11220,49
|
||||
20250401,090100,36898490,11220,11240,11250,11220,264
|
||||
20250401,090000,33933030,11250,11060,11250,11060,3068
|
||||
|
Reference in New Issue
Block a user