ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
207490/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205100,0,6800,6800,6800,6800,0
20250401,205000,0,6800,6800,6800,6800,0
20250401,204900,0,6800,6800,6800,6800,0
20250401,204800,0,6800,6800,6800,6800,0
20250401,204700,0,6800,6800,6800,6800,0
20250401,204600,0,6800,6800,6800,6800,0
20250401,204500,0,6800,6800,6800,6800,0
20250401,204400,0,6800,6800,6800,6800,0
20250401,204300,0,6800,6800,6800,6800,0
20250401,204200,0,6800,6800,6800,6800,0
20250401,204100,0,6800,6800,6800,6800,0
20250401,204000,0,6800,6800,6800,6800,0
20250401,203900,0,6800,6800,6800,6800,0
20250401,203800,0,6800,6800,6800,6800,0
20250401,203700,0,6800,6800,6800,6800,0
20250401,203600,0,6800,6800,6800,6800,0
20250401,203500,0,6800,6800,6800,6800,0
20250401,203400,0,6800,6800,6800,6800,0
20250401,203300,0,6800,6800,6800,6800,0
20250401,203200,0,6800,6800,6800,6800,0
20250401,203100,0,6800,6800,6800,6800,0
20250401,203000,0,6800,6800,6800,6800,0
20250401,202900,0,6800,6800,6800,6800,0
20250401,202800,0,6800,6800,6800,6800,0
20250401,202700,0,6800,6800,6800,6800,0
20250401,202600,0,6800,6800,6800,6800,0
20250401,202500,0,6800,6800,6800,6800,0
20250401,202400,0,6800,6800,6800,6800,0
20250401,202300,0,6800,6800,6800,6800,0
20250401,202200,0,6800,6800,6800,6800,0
20250401,202100,0,6800,6800,6800,6800,0
20250401,202000,0,6800,6800,6800,6800,0
20250401,201900,0,6800,6800,6800,6800,0
20250401,201800,0,6800,6800,6800,6800,0
20250401,201700,0,6800,6800,6800,6800,0
20250401,201600,0,6800,6800,6800,6800,0
20250401,201500,0,6800,6800,6800,6800,0
20250401,201400,0,6800,6800,6800,6800,0
20250401,201300,0,6800,6800,6800,6800,0
20250401,201200,0,6800,6800,6800,6800,0
20250401,201100,0,6800,6800,6800,6800,0
20250401,201000,0,6800,6800,6800,6800,0
20250401,200900,0,6800,6800,6800,6800,0
20250401,200800,0,6800,6800,6800,6800,0
20250401,200700,0,6800,6800,6800,6800,0
20250401,200600,0,6800,6800,6800,6800,0
20250401,200500,0,6800,6800,6800,6800,0
20250401,200400,0,6800,6800,6800,6800,0
20250401,200300,0,6800,6800,6800,6800,0
20250401,200200,0,6800,6800,6800,6800,0
20250401,200100,0,6800,6800,6800,6800,0
20250401,200000,0,6800,6800,6800,6800,0
20250401,195900,0,6800,6800,6800,6800,0
20250401,195800,0,6800,6800,6800,6800,0
20250401,195700,0,6800,6800,6800,6800,0
20250401,195600,0,6800,6800,6800,6800,0
20250401,195500,0,6800,6800,6800,6800,0
20250401,195400,0,6800,6800,6800,6800,0
20250401,195300,0,6800,6800,6800,6800,0
20250401,195200,0,6800,6800,6800,6800,0
20250401,195100,0,6800,6800,6800,6800,0
20250401,195000,0,6800,6800,6800,6800,0
20250401,194900,0,6800,6800,6800,6800,0
20250401,194800,0,6800,6800,6800,6800,0
20250401,194700,0,6800,6800,6800,6800,0
20250401,194600,0,6800,6800,6800,6800,0
20250401,194500,0,6800,6800,6800,6800,0
20250401,194400,0,6800,6800,6800,6800,0
20250401,194300,0,6800,6800,6800,6800,0
20250401,194200,0,6800,6800,6800,6800,0
20250401,194100,0,6800,6800,6800,6800,0
20250401,194000,0,6800,6800,6800,6800,0
20250401,193900,0,6800,6800,6800,6800,0
20250401,193800,0,6800,6800,6800,6800,0
20250401,193700,0,6800,6800,6800,6800,0
20250401,193600,0,6800,6800,6800,6800,0
20250401,193500,0,6800,6800,6800,6800,0
20250401,193400,0,6800,6800,6800,6800,0
20250401,193300,0,6800,6800,6800,6800,0
20250401,193200,0,6800,6800,6800,6800,0
20250401,193100,0,6800,6800,6800,6800,0
20250401,193000,0,6800,6800,6800,6800,0
20250401,192900,0,6800,6800,6800,6800,0
20250401,192800,0,6800,6800,6800,6800,0
20250401,192700,0,6800,6800,6800,6800,0
20250401,192600,0,6800,6800,6800,6800,0
20250401,192500,0,6800,6800,6800,6800,0
20250401,192400,0,6800,6800,6800,6800,0
20250401,192300,0,6800,6800,6800,6800,0
20250401,192200,0,6800,6800,6800,6800,0
20250401,192100,0,6800,6800,6800,6800,0
20250401,192000,0,6800,6800,6800,6800,0
20250401,191900,0,6800,6800,6800,6800,0
20250401,191800,0,6800,6800,6800,6800,0
20250401,191700,0,6800,6800,6800,6800,0
20250401,191600,0,6800,6800,6800,6800,0
20250401,191500,0,6800,6800,6800,6800,0
20250401,191400,0,6800,6800,6800,6800,0
20250401,191300,0,6800,6800,6800,6800,0
20250401,191200,0,6800,6800,6800,6800,0
20250401,191100,0,6800,6800,6800,6800,0
20250401,191000,0,6800,6800,6800,6800,0
20250401,190900,0,6800,6800,6800,6800,0
20250401,190800,0,6800,6800,6800,6800,0
20250401,190700,0,6800,6800,6800,6800,0
20250401,190600,0,6800,6800,6800,6800,0
20250401,190500,0,6800,6800,6800,6800,0
20250401,190400,0,6800,6800,6800,6800,0
20250401,190300,0,6800,6800,6800,6800,0
20250401,190200,0,6800,6800,6800,6800,0
20250401,190100,0,6800,6800,6800,6800,0
20250401,190000,0,6800,6800,6800,6800,0
20250401,185900,0,6800,6800,6800,6800,0
20250401,185800,0,6800,6800,6800,6800,0
20250401,185700,0,6800,6800,6800,6800,0
20250401,185600,0,6800,6800,6800,6800,0
20250401,185500,0,6800,6800,6800,6800,0
20250401,185400,0,6800,6800,6800,6800,0
20250401,185300,0,6800,6800,6800,6800,0
20250401,185200,0,6800,6800,6800,6800,0
20250401,185100,0,6800,6800,6800,6800,0
20250401,185000,0,6800,6800,6800,6800,0
20250401,184900,0,6800,6800,6800,6800,0
20250401,184800,0,6800,6800,6800,6800,0
20250401,184700,0,6800,6800,6800,6800,0
20250401,184600,0,6800,6800,6800,6800,0
20250401,184500,0,6800,6800,6800,6800,0
20250401,184400,0,6800,6800,6800,6800,0
20250401,184300,0,6800,6800,6800,6800,0
20250401,184200,0,6800,6800,6800,6800,0
20250401,184100,0,6800,6800,6800,6800,0
20250401,184000,0,6800,6800,6800,6800,0
20250401,183900,0,6800,6800,6800,6800,0
20250401,183800,0,6800,6800,6800,6800,0
20250401,183700,0,6800,6800,6800,6800,0
20250401,183600,0,6800,6800,6800,6800,0
20250401,183500,0,6800,6800,6800,6800,0
20250401,183400,0,6800,6800,6800,6800,0
20250401,183300,0,6800,6800,6800,6800,0
20250401,183200,0,6800,6800,6800,6800,0
20250401,183100,0,6800,6800,6800,6800,0
20250401,183000,0,6800,6800,6800,6800,0
20250401,182900,0,6800,6800,6800,6800,0
20250401,182800,0,6800,6800,6800,6800,0
20250401,182700,0,6800,6800,6800,6800,0
20250401,182600,0,6800,6800,6800,6800,0
20250401,182500,0,6800,6800,6800,6800,0
20250401,182400,0,6800,6800,6800,6800,0
20250401,182300,0,6800,6800,6800,6800,0
20250401,182200,0,6800,6800,6800,6800,0
20250401,182100,0,6800,6800,6800,6800,0
20250401,182000,0,6800,6800,6800,6800,0
20250401,181900,0,6800,6800,6800,6800,0
20250401,181800,0,6800,6800,6800,6800,0
20250401,181700,0,6800,6800,6800,6800,0
20250401,181600,0,6800,6800,6800,6800,0
20250401,181500,0,6800,6800,6800,6800,0
20250401,181400,0,6800,6800,6800,6800,0
20250401,181300,0,6800,6800,6800,6800,0
20250401,181200,0,6800,6800,6800,6800,0
20250401,181100,0,6800,6800,6800,6800,0
20250401,181000,0,6800,6800,6800,6800,0
20250401,180900,0,6800,6800,6800,6800,0
20250401,180800,0,6800,6800,6800,6800,0
20250401,180700,0,6800,6800,6800,6800,0
20250401,180600,0,6800,6800,6800,6800,0
20250401,180500,0,6800,6800,6800,6800,0
20250401,180400,0,6800,6800,6800,6800,0
20250401,180300,0,6800,6800,6800,6800,0
20250401,180200,0,6800,6800,6800,6800,0
20250401,180100,0,6800,6800,6800,6800,0
20250401,180000,0,6800,6800,6800,6800,0
20250401,175900,0,6800,6800,6800,6800,0
20250401,175800,0,6800,6800,6800,6800,0
20250401,175700,0,6800,6800,6800,6800,0
20250401,175600,0,6800,6800,6800,6800,0
20250401,175500,0,6800,6800,6800,6800,0
20250401,175400,0,6800,6800,6800,6800,0
20250401,175300,0,6800,6800,6800,6800,0
20250401,175200,0,6800,6800,6800,6800,0
20250401,175100,0,6800,6800,6800,6800,0
20250401,175000,0,6800,6800,6800,6800,0
20250401,174900,0,6800,6800,6800,6800,0
20250401,174800,0,6800,6800,6800,6800,0
20250401,174700,0,6800,6800,6800,6800,0
20250401,174600,0,6800,6800,6800,6800,0
20250401,174500,0,6800,6800,6800,6800,0
20250401,174400,0,6800,6800,6800,6800,0
20250401,174300,0,6800,6800,6800,6800,0
20250401,174200,0,6800,6800,6800,6800,0
20250401,174100,0,6800,6800,6800,6800,0
20250401,174000,0,6800,6800,6800,6800,0
20250401,173900,0,6800,6800,6800,6800,0
20250401,173800,0,6800,6800,6800,6800,0
20250401,173700,0,6800,6800,6800,6800,0
20250401,173600,0,6800,6800,6800,6800,0
20250401,173500,0,6800,6800,6800,6800,0
20250401,173400,0,6800,6800,6800,6800,0
20250401,173300,0,6800,6800,6800,6800,0
20250401,173200,0,6800,6800,6800,6800,0
20250401,173100,0,6800,6800,6800,6800,0
20250401,173000,0,6800,6800,6800,6800,0
20250401,172900,0,6800,6800,6800,6800,0
20250401,172800,0,6800,6800,6800,6800,0
20250401,172700,0,6800,6800,6800,6800,0
20250401,172600,0,6800,6800,6800,6800,0
20250401,172500,0,6800,6800,6800,6800,0
20250401,172400,0,6800,6800,6800,6800,0
20250401,172300,0,6800,6800,6800,6800,0
20250401,172200,0,6800,6800,6800,6800,0
20250401,172100,0,6800,6800,6800,6800,0
20250401,172000,0,6800,6800,6800,6800,0
20250401,171900,0,6800,6800,6800,6800,0
20250401,171800,0,6800,6800,6800,6800,0
20250401,171700,0,6800,6800,6800,6800,0
20250401,171600,0,6800,6800,6800,6800,0
20250401,171500,0,6800,6800,6800,6800,0
20250401,171400,0,6800,6800,6800,6800,0
20250401,171300,0,6800,6800,6800,6800,0
20250401,171200,0,6800,6800,6800,6800,0
20250401,171100,0,6800,6800,6800,6800,0
20250401,171000,0,6800,6800,6800,6800,0
20250401,170900,0,6800,6800,6800,6800,0
20250401,170800,0,6800,6800,6800,6800,0
20250401,170700,0,6800,6800,6800,6800,0
20250401,170600,0,6800,6800,6800,6800,0
20250401,170500,0,6800,6800,6800,6800,0
20250401,170400,0,6800,6800,6800,6800,0
20250401,170300,0,6800,6800,6800,6800,0
20250401,170200,0,6800,6800,6800,6800,0
20250401,170100,0,6800,6800,6800,6800,0
20250401,170000,0,6800,6800,6800,6800,0
20250401,165900,0,6800,6800,6800,6800,0
20250401,165800,0,6800,6800,6800,6800,0
20250401,165700,0,6800,6800,6800,6800,0
20250401,165600,0,6800,6800,6800,6800,0
20250401,165500,0,6800,6800,6800,6800,0
20250401,165400,0,6800,6800,6800,6800,0
20250401,165300,0,6800,6800,6800,6800,0
20250401,165200,0,6800,6800,6800,6800,0
20250401,165100,0,6800,6800,6800,6800,0
20250401,165000,0,6800,6800,6800,6800,0
20250401,164900,0,6800,6800,6800,6800,0
20250401,164800,0,6800,6800,6800,6800,0
20250401,164700,0,6800,6800,6800,6800,0
20250401,164600,0,6800,6800,6800,6800,0
20250401,164500,0,6800,6800,6800,6800,0
20250401,164400,0,6800,6800,6800,6800,0
20250401,164300,0,6800,6800,6800,6800,0
20250401,164200,0,6800,6800,6800,6800,0
20250401,164100,0,6800,6800,6800,6800,0
20250401,164000,0,6800,6800,6800,6800,0
20250401,163900,0,6800,6800,6800,6800,0
20250401,163800,0,6800,6800,6800,6800,0
20250401,163700,0,6800,6800,6800,6800,0
20250401,163600,0,6800,6800,6800,6800,0
20250401,163500,0,6800,6800,6800,6800,0
20250401,163400,0,6800,6800,6800,6800,0
20250401,163300,0,6800,6800,6800,6800,0
20250401,163200,0,6800,6800,6800,6800,0
20250401,163100,0,6800,6800,6800,6800,0
20250401,163000,0,6800,6800,6800,6800,0
20250401,162900,0,6800,6800,6800,6800,0
20250401,162800,0,6800,6800,6800,6800,0
20250401,162700,0,6800,6800,6800,6800,0
20250401,162600,0,6800,6800,6800,6800,0
20250401,162500,0,6800,6800,6800,6800,0
20250401,162400,0,6800,6800,6800,6800,0
20250401,162300,0,6800,6800,6800,6800,0
20250401,162200,0,6800,6800,6800,6800,0
20250401,162100,0,6800,6800,6800,6800,0
20250401,162000,0,6800,6800,6800,6800,0
20250401,161900,0,6800,6800,6800,6800,0
20250401,161800,0,6800,6800,6800,6800,0
20250401,161700,0,6800,6800,6800,6800,0
20250401,161600,0,6800,6800,6800,6800,0
20250401,161500,0,6800,6800,6800,6800,0
20250401,161400,0,6800,6800,6800,6800,0
20250401,161300,0,6800,6800,6800,6800,0
20250401,161200,0,6800,6800,6800,6800,0
20250401,161100,0,6800,6800,6800,6800,0
20250401,161000,0,6800,6800,6800,6800,0
20250401,160900,0,6800,6800,6800,6800,0
20250401,160800,0,6800,6800,6800,6800,0
20250401,160700,0,6800,6800,6800,6800,0
20250401,160600,0,6800,6800,6800,6800,0
20250401,160500,0,6800,6800,6800,6800,0
20250401,160400,0,6800,6800,6800,6800,0
20250401,160300,0,6800,6800,6800,6800,0
20250401,160200,0,6800,6800,6800,6800,0
20250401,160100,0,6800,6800,6800,6800,0
20250401,160000,0,6800,6800,6800,6800,0
20250401,155900,0,6800,6800,6800,6800,0
20250401,155800,0,6800,6800,6800,6800,0
20250401,155700,0,6800,6800,6800,6800,0
20250401,155600,0,6800,6800,6800,6800,0
20250401,155500,0,6800,6800,6800,6800,0
20250401,155400,0,6800,6800,6800,6800,0
20250401,155300,0,6800,6800,6800,6800,0
20250401,155200,0,6800,6800,6800,6800,0
20250401,155100,0,6800,6800,6800,6800,0
20250401,155000,0,6800,6800,6800,6800,0
20250401,154900,0,6800,6800,6800,6800,0
20250401,154800,0,6800,6800,6800,6800,0
20250401,154700,0,6800,6800,6800,6800,0
20250401,154600,0,6800,6800,6800,6800,0
20250401,154500,0,6800,6800,6800,6800,0
20250401,154400,0,6800,6800,6800,6800,0
20250401,154300,0,6800,6800,6800,6800,0
20250401,154200,0,6800,6800,6800,6800,0
20250401,154100,0,6800,6800,6800,6800,0
20250401,154000,0,6800,6800,6800,6800,0
20250401,153900,0,6800,6800,6800,6800,0
20250401,153800,0,6800,6800,6800,6800,0
20250401,153700,0,6800,6800,6800,6800,0
20250401,153600,0,6800,6800,6800,6800,0
20250401,153500,0,6800,6800,6800,6800,0
20250401,153400,0,6800,6800,6800,6800,0
20250401,153300,0,6800,6800,6800,6800,0
20250401,153200,0,6800,6800,6800,6800,0
20250401,153100,0,6800,6800,6800,6800,0
20250401,153000,0,6800,6800,6800,6800,0
20250401,152900,0,6800,6800,6800,6800,0
20250401,152800,0,6800,6800,6800,6800,0
20250401,152700,0,6800,6800,6800,6800,0
20250401,152600,0,6800,6800,6800,6800,0
20250401,152500,0,6800,6800,6800,6800,0
20250401,152400,0,6800,6800,6800,6800,0
20250401,152300,0,6800,6800,6800,6800,0
20250401,152200,0,6800,6800,6800,6800,0
20250401,152100,0,6800,6800,6800,6800,0
20250401,152000,0,6800,6800,6800,6800,0
20250401,151900,0,6800,6800,6800,6800,0
20250401,151800,0,6800,6800,6800,6800,0
20250401,151700,0,6800,6800,6800,6800,0
20250401,151600,0,6800,6800,6800,6800,0
20250401,151500,0,6800,6800,6800,6800,0
20250401,151400,0,6800,6800,6800,6800,0
20250401,151300,0,6800,6800,6800,6800,0
20250401,151200,0,6800,6800,6800,6800,0
20250401,151100,0,6800,6800,6800,6800,0
20250401,151000,0,6800,6800,6800,6800,0
20250401,150900,0,6800,6800,6800,6800,0
20250401,150800,0,6800,6800,6800,6800,0
20250401,150700,0,6800,6800,6800,6800,0
20250401,150600,0,6800,6800,6800,6800,0
20250401,150500,0,6800,6800,6800,6800,0
20250401,150400,0,6800,6800,6800,6800,0
20250401,150300,0,6800,6800,6800,6800,0
20250401,150200,0,6800,6800,6800,6800,0
20250401,150100,0,6800,6800,6800,6800,0
20250401,150000,0,6800,6800,6800,6800,0
20250401,145900,0,6800,6800,6800,6800,0
20250401,145800,0,6800,6800,6800,6800,0
20250401,145700,0,6800,6800,6800,6800,0
20250401,145600,0,6800,6800,6800,6800,0
20250401,145500,0,6800,6800,6800,6800,0
20250401,145400,0,6800,6800,6800,6800,0
20250401,145300,0,6800,6800,6800,6800,0
20250401,145200,0,6800,6800,6800,6800,0
20250401,145100,0,6800,6800,6800,6800,0
20250401,145000,0,6800,6800,6800,6800,0
20250401,144900,0,6800,6800,6800,6800,0
20250401,144800,0,6800,6800,6800,6800,0
20250401,144700,0,6800,6800,6800,6800,0
20250401,144600,0,6800,6800,6800,6800,0
20250401,144500,0,6800,6800,6800,6800,0
20250401,144400,0,6800,6800,6800,6800,0
20250401,144300,0,6800,6800,6800,6800,0
20250401,144200,0,6800,6800,6800,6800,0
20250401,144100,0,6800,6800,6800,6800,0
20250401,144000,0,6800,6800,6800,6800,0
20250401,143900,0,6800,6800,6800,6800,0
20250401,143800,0,6800,6800,6800,6800,0
20250401,143700,0,6800,6800,6800,6800,0
20250401,143600,0,6800,6800,6800,6800,0
20250401,143500,0,6800,6800,6800,6800,0
20250401,143400,0,6800,6800,6800,6800,0
20250401,143300,0,6800,6800,6800,6800,0
20250401,143200,0,6800,6800,6800,6800,0
20250401,143100,0,6800,6800,6800,6800,0
20250401,143000,0,6800,6800,6800,6800,0
20250401,142900,0,6800,6800,6800,6800,0
20250401,142800,0,6800,6800,6800,6800,0
20250401,142700,0,6800,6800,6800,6800,0
20250401,142600,0,6800,6800,6800,6800,0
20250401,142500,0,6800,6800,6800,6800,0
20250401,142400,0,6800,6800,6800,6800,0
20250401,142300,0,6800,6800,6800,6800,0
20250401,142200,0,6800,6800,6800,6800,0
20250401,142100,0,6800,6800,6800,6800,0
20250401,142000,0,6800,6800,6800,6800,0
20250401,141900,0,6800,6800,6800,6800,0
20250401,141800,0,6800,6800,6800,6800,0
20250401,141700,0,6800,6800,6800,6800,0
20250401,141600,0,6800,6800,6800,6800,0
20250401,141500,0,6800,6800,6800,6800,0
20250401,141400,0,6800,6800,6800,6800,0
20250401,141300,0,6800,6800,6800,6800,0
20250401,141200,0,6800,6800,6800,6800,0
20250401,141100,0,6800,6800,6800,6800,0
20250401,141000,0,6800,6800,6800,6800,0
20250401,140900,0,6800,6800,6800,6800,0
20250401,140800,0,6800,6800,6800,6800,0
20250401,140700,0,6800,6800,6800,6800,0
20250401,140600,0,6800,6800,6800,6800,0
20250401,140500,0,6800,6800,6800,6800,0
20250401,140400,0,6800,6800,6800,6800,0
20250401,140300,0,6800,6800,6800,6800,0
20250401,140200,0,6800,6800,6800,6800,0
20250401,140100,0,6800,6800,6800,6800,0
20250401,140000,0,6800,6800,6800,6800,0
20250401,135900,0,6800,6800,6800,6800,0
20250401,135800,0,6800,6800,6800,6800,0
20250401,135700,0,6800,6800,6800,6800,0
20250401,135600,0,6800,6800,6800,6800,0
20250401,135500,0,6800,6800,6800,6800,0
20250401,135400,0,6800,6800,6800,6800,0
20250401,135300,0,6800,6800,6800,6800,0
20250401,135200,0,6800,6800,6800,6800,0
20250401,135100,0,6800,6800,6800,6800,0
20250401,135000,0,6800,6800,6800,6800,0
20250401,134900,0,6800,6800,6800,6800,0
20250401,134800,0,6800,6800,6800,6800,0
20250401,134700,0,6800,6800,6800,6800,0
20250401,134600,0,6800,6800,6800,6800,0
20250401,134500,0,6800,6800,6800,6800,0
20250401,134400,0,6800,6800,6800,6800,0
20250401,134300,0,6800,6800,6800,6800,0
20250401,134200,0,6800,6800,6800,6800,0
20250401,134100,0,6800,6800,6800,6800,0
20250401,134000,0,6800,6800,6800,6800,0
20250401,133900,0,6800,6800,6800,6800,0
20250401,133800,0,6800,6800,6800,6800,0
20250401,133700,0,6800,6800,6800,6800,0
20250401,133600,0,6800,6800,6800,6800,0
20250401,133500,0,6800,6800,6800,6800,0
20250401,133400,0,6800,6800,6800,6800,0
20250401,133300,0,6800,6800,6800,6800,0
20250401,133200,0,6800,6800,6800,6800,0
20250401,133100,0,6800,6800,6800,6800,0
20250401,133000,0,6800,6800,6800,6800,0
20250401,132900,0,6800,6800,6800,6800,0
20250401,132800,0,6800,6800,6800,6800,0
20250401,132700,0,6800,6800,6800,6800,0
20250401,132600,0,6800,6800,6800,6800,0
20250401,132500,0,6800,6800,6800,6800,0
20250401,132400,0,6800,6800,6800,6800,0
20250401,132300,0,6800,6800,6800,6800,0
20250401,132200,0,6800,6800,6800,6800,0
20250401,132100,0,6800,6800,6800,6800,0
20250401,132000,0,6800,6800,6800,6800,0
20250401,131900,0,6800,6800,6800,6800,0
20250401,131800,0,6800,6800,6800,6800,0
20250401,131700,0,6800,6800,6800,6800,0
20250401,131600,0,6800,6800,6800,6800,0
20250401,131500,0,6800,6800,6800,6800,0
20250401,131400,0,6800,6800,6800,6800,0
20250401,131300,0,6800,6800,6800,6800,0
20250401,131200,0,6800,6800,6800,6800,0
20250401,131100,0,6800,6800,6800,6800,0
20250401,131000,0,6800,6800,6800,6800,0
20250401,130900,0,6800,6800,6800,6800,0
20250401,130800,0,6800,6800,6800,6800,0
20250401,130700,0,6800,6800,6800,6800,0
20250401,130600,0,6800,6800,6800,6800,0
20250401,130500,0,6800,6800,6800,6800,0
20250401,130400,0,6800,6800,6800,6800,0
20250401,130300,0,6800,6800,6800,6800,0
20250401,130200,0,6800,6800,6800,6800,0
20250401,130100,0,6800,6800,6800,6800,0
20250401,130000,0,6800,6800,6800,6800,0
20250401,125900,0,6800,6800,6800,6800,0
20250401,125800,0,6800,6800,6800,6800,0
20250401,125700,0,6800,6800,6800,6800,0
20250401,125600,0,6800,6800,6800,6800,0
20250401,125500,0,6800,6800,6800,6800,0
20250401,125400,0,6800,6800,6800,6800,0
20250401,125300,0,6800,6800,6800,6800,0
20250401,125200,0,6800,6800,6800,6800,0
20250401,125100,0,6800,6800,6800,6800,0
20250401,125000,0,6800,6800,6800,6800,0
20250401,124900,0,6800,6800,6800,6800,0
20250401,124800,0,6800,6800,6800,6800,0
20250401,124700,0,6800,6800,6800,6800,0
20250401,124600,0,6800,6800,6800,6800,0
20250401,124500,0,6800,6800,6800,6800,0
20250401,124400,0,6800,6800,6800,6800,0
20250401,124300,0,6800,6800,6800,6800,0
20250401,124200,0,6800,6800,6800,6800,0
20250401,124100,0,6800,6800,6800,6800,0
20250401,124000,0,6800,6800,6800,6800,0
20250401,123900,0,6800,6800,6800,6800,0
20250401,123800,0,6800,6800,6800,6800,0
20250401,123700,0,6800,6800,6800,6800,0
20250401,123600,0,6800,6800,6800,6800,0
20250401,123500,0,6800,6800,6800,6800,0
20250401,123400,0,6800,6800,6800,6800,0
20250401,123300,0,6800,6800,6800,6800,0
20250401,123200,0,6800,6800,6800,6800,0
20250401,123100,0,6800,6800,6800,6800,0
20250401,123000,0,6800,6800,6800,6800,0
20250401,122900,0,6800,6800,6800,6800,0
20250401,122800,0,6800,6800,6800,6800,0
20250401,122700,0,6800,6800,6800,6800,0
20250401,122600,0,6800,6800,6800,6800,0
20250401,122500,0,6800,6800,6800,6800,0
20250401,122400,0,6800,6800,6800,6800,0
20250401,122300,0,6800,6800,6800,6800,0
20250401,122200,0,6800,6800,6800,6800,0
20250401,122100,0,6800,6800,6800,6800,0
20250401,122000,0,6800,6800,6800,6800,0
20250401,121900,0,6800,6800,6800,6800,0
20250401,121800,0,6800,6800,6800,6800,0
20250401,121700,0,6800,6800,6800,6800,0
20250401,121600,0,6800,6800,6800,6800,0
20250401,121500,0,6800,6800,6800,6800,0
20250401,121400,0,6800,6800,6800,6800,0
20250401,121300,0,6800,6800,6800,6800,0
20250401,121200,0,6800,6800,6800,6800,0
20250401,121100,0,6800,6800,6800,6800,0
20250401,121000,0,6800,6800,6800,6800,0
20250401,120900,0,6800,6800,6800,6800,0
20250401,120800,0,6800,6800,6800,6800,0
20250401,120700,0,6800,6800,6800,6800,0
20250401,120600,0,6800,6800,6800,6800,0
20250401,120500,0,6800,6800,6800,6800,0
20250401,120400,0,6800,6800,6800,6800,0
20250401,120300,0,6800,6800,6800,6800,0
20250401,120200,0,6800,6800,6800,6800,0
20250401,120100,0,6800,6800,6800,6800,0
20250401,120000,0,6800,6800,6800,6800,0
20250401,115900,0,6800,6800,6800,6800,0
20250401,115800,0,6800,6800,6800,6800,0
20250401,115700,0,6800,6800,6800,6800,0
20250401,115600,0,6800,6800,6800,6800,0
20250401,115500,0,6800,6800,6800,6800,0
20250401,115400,0,6800,6800,6800,6800,0
20250401,115300,0,6800,6800,6800,6800,0
20250401,115200,0,6800,6800,6800,6800,0
20250401,115100,0,6800,6800,6800,6800,0
20250401,115000,0,6800,6800,6800,6800,0
20250401,114900,0,6800,6800,6800,6800,0
20250401,114800,0,6800,6800,6800,6800,0
20250401,114700,0,6800,6800,6800,6800,0
20250401,114600,0,6800,6800,6800,6800,0
20250401,114500,0,6800,6800,6800,6800,0
20250401,114400,0,6800,6800,6800,6800,0
20250401,114300,0,6800,6800,6800,6800,0
20250401,114200,0,6800,6800,6800,6800,0
20250401,114100,0,6800,6800,6800,6800,0
20250401,114000,0,6800,6800,6800,6800,0
20250401,113900,0,6800,6800,6800,6800,0
20250401,113800,0,6800,6800,6800,6800,0
20250401,113700,0,6800,6800,6800,6800,0
20250401,113600,0,6800,6800,6800,6800,0
20250401,113500,0,6800,6800,6800,6800,0
20250401,113400,0,6800,6800,6800,6800,0
20250401,113300,0,6800,6800,6800,6800,0
20250401,113200,0,6800,6800,6800,6800,0
20250401,113100,0,6800,6800,6800,6800,0
20250401,113000,0,6800,6800,6800,6800,0
20250401,112900,0,6800,6800,6800,6800,0
20250401,112800,0,6800,6800,6800,6800,0
20250401,112700,0,6800,6800,6800,6800,0
20250401,112600,0,6800,6800,6800,6800,0
20250401,112500,0,6800,6800,6800,6800,0
20250401,112400,0,6800,6800,6800,6800,0
20250401,112300,0,6800,6800,6800,6800,0
20250401,112200,0,6800,6800,6800,6800,0
20250401,112100,0,6800,6800,6800,6800,0
20250401,112000,0,6800,6800,6800,6800,0
20250401,111900,0,6800,6800,6800,6800,0
20250401,111800,0,6800,6800,6800,6800,0
20250401,111700,0,6800,6800,6800,6800,0
20250401,111600,0,6800,6800,6800,6800,0
20250401,111500,0,6800,6800,6800,6800,0
20250401,111400,0,6800,6800,6800,6800,0
20250401,111300,0,6800,6800,6800,6800,0
20250401,111200,0,6800,6800,6800,6800,0
20250401,111100,0,6800,6800,6800,6800,0
20250401,111000,0,6800,6800,6800,6800,0
20250401,110900,0,6800,6800,6800,6800,0
20250401,110800,0,6800,6800,6800,6800,0
20250401,110700,0,6800,6800,6800,6800,0
20250401,110600,0,6800,6800,6800,6800,0
20250401,110500,0,6800,6800,6800,6800,0
20250401,110400,0,6800,6800,6800,6800,0
20250401,110300,0,6800,6800,6800,6800,0
20250401,110200,0,6800,6800,6800,6800,0
20250401,110100,0,6800,6800,6800,6800,0
20250401,110000,0,6800,6800,6800,6800,0
20250401,105900,0,6800,6800,6800,6800,0
20250401,105800,0,6800,6800,6800,6800,0
20250401,105700,0,6800,6800,6800,6800,0
20250401,105600,0,6800,6800,6800,6800,0
20250401,105500,0,6800,6800,6800,6800,0
20250401,105400,0,6800,6800,6800,6800,0
20250401,105300,0,6800,6800,6800,6800,0
20250401,105200,0,6800,6800,6800,6800,0
20250401,105100,0,6800,6800,6800,6800,0
20250401,105000,0,6800,6800,6800,6800,0
20250401,104900,0,6800,6800,6800,6800,0
20250401,104800,0,6800,6800,6800,6800,0
20250401,104700,0,6800,6800,6800,6800,0
20250401,104600,0,6800,6800,6800,6800,0
20250401,104500,0,6800,6800,6800,6800,0
20250401,104400,0,6800,6800,6800,6800,0
20250401,104300,0,6800,6800,6800,6800,0
20250401,104200,0,6800,6800,6800,6800,0
20250401,104100,0,6800,6800,6800,6800,0
20250401,104000,0,6800,6800,6800,6800,0
20250401,103900,0,6800,6800,6800,6800,0
20250401,103800,0,6800,6800,6800,6800,0
20250401,103700,0,6800,6800,6800,6800,0
20250401,103600,0,6800,6800,6800,6800,0
20250401,103500,0,6800,6800,6800,6800,0
20250401,103400,0,6800,6800,6800,6800,0
20250401,103300,0,6800,6800,6800,6800,0
20250401,103200,0,6800,6800,6800,6800,0
20250401,103100,0,6800,6800,6800,6800,0
20250401,103000,0,6800,6800,6800,6800,0
20250401,102900,0,6800,6800,6800,6800,0
20250401,102800,0,6800,6800,6800,6800,0
20250401,102700,0,6800,6800,6800,6800,0
20250401,102600,0,6800,6800,6800,6800,0
20250401,102500,0,6800,6800,6800,6800,0
20250401,102400,0,6800,6800,6800,6800,0
20250401,102300,0,6800,6800,6800,6800,0
20250401,102200,0,6800,6800,6800,6800,0
20250401,102100,0,6800,6800,6800,6800,0
20250401,102000,0,6800,6800,6800,6800,0
20250401,101900,0,6800,6800,6800,6800,0
20250401,101800,0,6800,6800,6800,6800,0
20250401,101700,0,6800,6800,6800,6800,0
20250401,101600,0,6800,6800,6800,6800,0
20250401,101500,0,6800,6800,6800,6800,0
20250401,101400,0,6800,6800,6800,6800,0
20250401,101300,0,6800,6800,6800,6800,0
20250401,101200,0,6800,6800,6800,6800,0
20250401,101100,0,6800,6800,6800,6800,0
20250401,101000,0,6800,6800,6800,6800,0
20250401,100900,0,6800,6800,6800,6800,0
20250401,100800,0,6800,6800,6800,6800,0
20250401,100700,0,6800,6800,6800,6800,0
20250401,100600,0,6800,6800,6800,6800,0
20250401,100500,0,6800,6800,6800,6800,0
20250401,100400,0,6800,6800,6800,6800,0
20250401,100300,0,6800,6800,6800,6800,0
20250401,100200,0,6800,6800,6800,6800,0
20250401,100100,0,6800,6800,6800,6800,0
20250401,100000,0,6800,6800,6800,6800,0
20250401,095900,0,6800,6800,6800,6800,0
20250401,095800,0,6800,6800,6800,6800,0
20250401,095700,0,6800,6800,6800,6800,0
20250401,095600,0,6800,6800,6800,6800,0
20250401,095500,0,6800,6800,6800,6800,0
20250401,095400,0,6800,6800,6800,6800,0
20250401,095300,0,6800,6800,6800,6800,0
20250401,095200,0,6800,6800,6800,6800,0
20250401,095100,0,6800,6800,6800,6800,0
20250401,095000,0,6800,6800,6800,6800,0
20250401,094900,0,6800,6800,6800,6800,0
20250401,094800,0,6800,6800,6800,6800,0
20250401,094700,0,6800,6800,6800,6800,0
20250401,094600,0,6800,6800,6800,6800,0
20250401,094500,0,6800,6800,6800,6800,0
20250401,094400,0,6800,6800,6800,6800,0
20250401,094300,0,6800,6800,6800,6800,0
20250401,094200,0,6800,6800,6800,6800,0
20250401,094100,0,6800,6800,6800,6800,0
20250401,094000,0,6800,6800,6800,6800,0
20250401,093900,0,6800,6800,6800,6800,0
20250401,093800,0,6800,6800,6800,6800,0
20250401,093700,0,6800,6800,6800,6800,0
20250401,093600,0,6800,6800,6800,6800,0
20250401,093500,0,6800,6800,6800,6800,0
20250401,093400,0,6800,6800,6800,6800,0
20250401,093300,0,6800,6800,6800,6800,0
20250401,093200,0,6800,6800,6800,6800,0
20250401,093100,0,6800,6800,6800,6800,0
20250401,093000,0,6800,6800,6800,6800,0
20250401,092900,0,6800,6800,6800,6800,0
20250401,092800,0,6800,6800,6800,6800,0
20250401,092700,0,6800,6800,6800,6800,0
20250401,092600,0,6800,6800,6800,6800,0
20250401,092500,0,6800,6800,6800,6800,0
20250401,092400,0,6800,6800,6800,6800,0
20250401,092300,0,6800,6800,6800,6800,0
20250401,092200,0,6800,6800,6800,6800,0
20250401,092100,0,6800,6800,6800,6800,0
20250401,092000,0,6800,6800,6800,6800,0
20250401,091900,0,6800,6800,6800,6800,0
20250401,091800,0,6800,6800,6800,6800,0
20250401,091700,0,6800,6800,6800,6800,0
20250401,091600,0,6800,6800,6800,6800,0
20250401,091500,0,6800,6800,6800,6800,0
20250401,091400,0,6800,6800,6800,6800,0
20250401,091300,0,6800,6800,6800,6800,0
20250401,091200,0,6800,6800,6800,6800,0
20250401,091100,0,6800,6800,6800,6800,0
20250401,091000,0,6800,6800,6800,6800,0
20250401,090900,0,6800,6800,6800,6800,0
20250401,090800,0,6800,6800,6800,6800,0
20250401,090700,0,6800,6800,6800,6800,0
20250401,090600,0,6800,6800,6800,6800,0
20250401,090500,0,6800,6800,6800,6800,0
20250401,090400,0,6800,6800,6800,6800,0
20250401,090300,0,6800,6800,6800,6800,0
20250401,090200,0,6800,6800,6800,6800,0
20250401,090100,0,6800,6800,6800,6800,0
20250401,090000,0,6800,6800,6800,6800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205100 0 6800 6800 6800 6800 0
3 20250401 205000 0 6800 6800 6800 6800 0
4 20250401 204900 0 6800 6800 6800 6800 0
5 20250401 204800 0 6800 6800 6800 6800 0
6 20250401 204700 0 6800 6800 6800 6800 0
7 20250401 204600 0 6800 6800 6800 6800 0
8 20250401 204500 0 6800 6800 6800 6800 0
9 20250401 204400 0 6800 6800 6800 6800 0
10 20250401 204300 0 6800 6800 6800 6800 0
11 20250401 204200 0 6800 6800 6800 6800 0
12 20250401 204100 0 6800 6800 6800 6800 0
13 20250401 204000 0 6800 6800 6800 6800 0
14 20250401 203900 0 6800 6800 6800 6800 0
15 20250401 203800 0 6800 6800 6800 6800 0
16 20250401 203700 0 6800 6800 6800 6800 0
17 20250401 203600 0 6800 6800 6800 6800 0
18 20250401 203500 0 6800 6800 6800 6800 0
19 20250401 203400 0 6800 6800 6800 6800 0
20 20250401 203300 0 6800 6800 6800 6800 0
21 20250401 203200 0 6800 6800 6800 6800 0
22 20250401 203100 0 6800 6800 6800 6800 0
23 20250401 203000 0 6800 6800 6800 6800 0
24 20250401 202900 0 6800 6800 6800 6800 0
25 20250401 202800 0 6800 6800 6800 6800 0
26 20250401 202700 0 6800 6800 6800 6800 0
27 20250401 202600 0 6800 6800 6800 6800 0
28 20250401 202500 0 6800 6800 6800 6800 0
29 20250401 202400 0 6800 6800 6800 6800 0
30 20250401 202300 0 6800 6800 6800 6800 0
31 20250401 202200 0 6800 6800 6800 6800 0
32 20250401 202100 0 6800 6800 6800 6800 0
33 20250401 202000 0 6800 6800 6800 6800 0
34 20250401 201900 0 6800 6800 6800 6800 0
35 20250401 201800 0 6800 6800 6800 6800 0
36 20250401 201700 0 6800 6800 6800 6800 0
37 20250401 201600 0 6800 6800 6800 6800 0
38 20250401 201500 0 6800 6800 6800 6800 0
39 20250401 201400 0 6800 6800 6800 6800 0
40 20250401 201300 0 6800 6800 6800 6800 0
41 20250401 201200 0 6800 6800 6800 6800 0
42 20250401 201100 0 6800 6800 6800 6800 0
43 20250401 201000 0 6800 6800 6800 6800 0
44 20250401 200900 0 6800 6800 6800 6800 0
45 20250401 200800 0 6800 6800 6800 6800 0
46 20250401 200700 0 6800 6800 6800 6800 0
47 20250401 200600 0 6800 6800 6800 6800 0
48 20250401 200500 0 6800 6800 6800 6800 0
49 20250401 200400 0 6800 6800 6800 6800 0
50 20250401 200300 0 6800 6800 6800 6800 0
51 20250401 200200 0 6800 6800 6800 6800 0
52 20250401 200100 0 6800 6800 6800 6800 0
53 20250401 200000 0 6800 6800 6800 6800 0
54 20250401 195900 0 6800 6800 6800 6800 0
55 20250401 195800 0 6800 6800 6800 6800 0
56 20250401 195700 0 6800 6800 6800 6800 0
57 20250401 195600 0 6800 6800 6800 6800 0
58 20250401 195500 0 6800 6800 6800 6800 0
59 20250401 195400 0 6800 6800 6800 6800 0
60 20250401 195300 0 6800 6800 6800 6800 0
61 20250401 195200 0 6800 6800 6800 6800 0
62 20250401 195100 0 6800 6800 6800 6800 0
63 20250401 195000 0 6800 6800 6800 6800 0
64 20250401 194900 0 6800 6800 6800 6800 0
65 20250401 194800 0 6800 6800 6800 6800 0
66 20250401 194700 0 6800 6800 6800 6800 0
67 20250401 194600 0 6800 6800 6800 6800 0
68 20250401 194500 0 6800 6800 6800 6800 0
69 20250401 194400 0 6800 6800 6800 6800 0
70 20250401 194300 0 6800 6800 6800 6800 0
71 20250401 194200 0 6800 6800 6800 6800 0
72 20250401 194100 0 6800 6800 6800 6800 0
73 20250401 194000 0 6800 6800 6800 6800 0
74 20250401 193900 0 6800 6800 6800 6800 0
75 20250401 193800 0 6800 6800 6800 6800 0
76 20250401 193700 0 6800 6800 6800 6800 0
77 20250401 193600 0 6800 6800 6800 6800 0
78 20250401 193500 0 6800 6800 6800 6800 0
79 20250401 193400 0 6800 6800 6800 6800 0
80 20250401 193300 0 6800 6800 6800 6800 0
81 20250401 193200 0 6800 6800 6800 6800 0
82 20250401 193100 0 6800 6800 6800 6800 0
83 20250401 193000 0 6800 6800 6800 6800 0
84 20250401 192900 0 6800 6800 6800 6800 0
85 20250401 192800 0 6800 6800 6800 6800 0
86 20250401 192700 0 6800 6800 6800 6800 0
87 20250401 192600 0 6800 6800 6800 6800 0
88 20250401 192500 0 6800 6800 6800 6800 0
89 20250401 192400 0 6800 6800 6800 6800 0
90 20250401 192300 0 6800 6800 6800 6800 0
91 20250401 192200 0 6800 6800 6800 6800 0
92 20250401 192100 0 6800 6800 6800 6800 0
93 20250401 192000 0 6800 6800 6800 6800 0
94 20250401 191900 0 6800 6800 6800 6800 0
95 20250401 191800 0 6800 6800 6800 6800 0
96 20250401 191700 0 6800 6800 6800 6800 0
97 20250401 191600 0 6800 6800 6800 6800 0
98 20250401 191500 0 6800 6800 6800 6800 0
99 20250401 191400 0 6800 6800 6800 6800 0
100 20250401 191300 0 6800 6800 6800 6800 0
101 20250401 191200 0 6800 6800 6800 6800 0
102 20250401 191100 0 6800 6800 6800 6800 0
103 20250401 191000 0 6800 6800 6800 6800 0
104 20250401 190900 0 6800 6800 6800 6800 0
105 20250401 190800 0 6800 6800 6800 6800 0
106 20250401 190700 0 6800 6800 6800 6800 0
107 20250401 190600 0 6800 6800 6800 6800 0
108 20250401 190500 0 6800 6800 6800 6800 0
109 20250401 190400 0 6800 6800 6800 6800 0
110 20250401 190300 0 6800 6800 6800 6800 0
111 20250401 190200 0 6800 6800 6800 6800 0
112 20250401 190100 0 6800 6800 6800 6800 0
113 20250401 190000 0 6800 6800 6800 6800 0
114 20250401 185900 0 6800 6800 6800 6800 0
115 20250401 185800 0 6800 6800 6800 6800 0
116 20250401 185700 0 6800 6800 6800 6800 0
117 20250401 185600 0 6800 6800 6800 6800 0
118 20250401 185500 0 6800 6800 6800 6800 0
119 20250401 185400 0 6800 6800 6800 6800 0
120 20250401 185300 0 6800 6800 6800 6800 0
121 20250401 185200 0 6800 6800 6800 6800 0
122 20250401 185100 0 6800 6800 6800 6800 0
123 20250401 185000 0 6800 6800 6800 6800 0
124 20250401 184900 0 6800 6800 6800 6800 0
125 20250401 184800 0 6800 6800 6800 6800 0
126 20250401 184700 0 6800 6800 6800 6800 0
127 20250401 184600 0 6800 6800 6800 6800 0
128 20250401 184500 0 6800 6800 6800 6800 0
129 20250401 184400 0 6800 6800 6800 6800 0
130 20250401 184300 0 6800 6800 6800 6800 0
131 20250401 184200 0 6800 6800 6800 6800 0
132 20250401 184100 0 6800 6800 6800 6800 0
133 20250401 184000 0 6800 6800 6800 6800 0
134 20250401 183900 0 6800 6800 6800 6800 0
135 20250401 183800 0 6800 6800 6800 6800 0
136 20250401 183700 0 6800 6800 6800 6800 0
137 20250401 183600 0 6800 6800 6800 6800 0
138 20250401 183500 0 6800 6800 6800 6800 0
139 20250401 183400 0 6800 6800 6800 6800 0
140 20250401 183300 0 6800 6800 6800 6800 0
141 20250401 183200 0 6800 6800 6800 6800 0
142 20250401 183100 0 6800 6800 6800 6800 0
143 20250401 183000 0 6800 6800 6800 6800 0
144 20250401 182900 0 6800 6800 6800 6800 0
145 20250401 182800 0 6800 6800 6800 6800 0
146 20250401 182700 0 6800 6800 6800 6800 0
147 20250401 182600 0 6800 6800 6800 6800 0
148 20250401 182500 0 6800 6800 6800 6800 0
149 20250401 182400 0 6800 6800 6800 6800 0
150 20250401 182300 0 6800 6800 6800 6800 0
151 20250401 182200 0 6800 6800 6800 6800 0
152 20250401 182100 0 6800 6800 6800 6800 0
153 20250401 182000 0 6800 6800 6800 6800 0
154 20250401 181900 0 6800 6800 6800 6800 0
155 20250401 181800 0 6800 6800 6800 6800 0
156 20250401 181700 0 6800 6800 6800 6800 0
157 20250401 181600 0 6800 6800 6800 6800 0
158 20250401 181500 0 6800 6800 6800 6800 0
159 20250401 181400 0 6800 6800 6800 6800 0
160 20250401 181300 0 6800 6800 6800 6800 0
161 20250401 181200 0 6800 6800 6800 6800 0
162 20250401 181100 0 6800 6800 6800 6800 0
163 20250401 181000 0 6800 6800 6800 6800 0
164 20250401 180900 0 6800 6800 6800 6800 0
165 20250401 180800 0 6800 6800 6800 6800 0
166 20250401 180700 0 6800 6800 6800 6800 0
167 20250401 180600 0 6800 6800 6800 6800 0
168 20250401 180500 0 6800 6800 6800 6800 0
169 20250401 180400 0 6800 6800 6800 6800 0
170 20250401 180300 0 6800 6800 6800 6800 0
171 20250401 180200 0 6800 6800 6800 6800 0
172 20250401 180100 0 6800 6800 6800 6800 0
173 20250401 180000 0 6800 6800 6800 6800 0
174 20250401 175900 0 6800 6800 6800 6800 0
175 20250401 175800 0 6800 6800 6800 6800 0
176 20250401 175700 0 6800 6800 6800 6800 0
177 20250401 175600 0 6800 6800 6800 6800 0
178 20250401 175500 0 6800 6800 6800 6800 0
179 20250401 175400 0 6800 6800 6800 6800 0
180 20250401 175300 0 6800 6800 6800 6800 0
181 20250401 175200 0 6800 6800 6800 6800 0
182 20250401 175100 0 6800 6800 6800 6800 0
183 20250401 175000 0 6800 6800 6800 6800 0
184 20250401 174900 0 6800 6800 6800 6800 0
185 20250401 174800 0 6800 6800 6800 6800 0
186 20250401 174700 0 6800 6800 6800 6800 0
187 20250401 174600 0 6800 6800 6800 6800 0
188 20250401 174500 0 6800 6800 6800 6800 0
189 20250401 174400 0 6800 6800 6800 6800 0
190 20250401 174300 0 6800 6800 6800 6800 0
191 20250401 174200 0 6800 6800 6800 6800 0
192 20250401 174100 0 6800 6800 6800 6800 0
193 20250401 174000 0 6800 6800 6800 6800 0
194 20250401 173900 0 6800 6800 6800 6800 0
195 20250401 173800 0 6800 6800 6800 6800 0
196 20250401 173700 0 6800 6800 6800 6800 0
197 20250401 173600 0 6800 6800 6800 6800 0
198 20250401 173500 0 6800 6800 6800 6800 0
199 20250401 173400 0 6800 6800 6800 6800 0
200 20250401 173300 0 6800 6800 6800 6800 0
201 20250401 173200 0 6800 6800 6800 6800 0
202 20250401 173100 0 6800 6800 6800 6800 0
203 20250401 173000 0 6800 6800 6800 6800 0
204 20250401 172900 0 6800 6800 6800 6800 0
205 20250401 172800 0 6800 6800 6800 6800 0
206 20250401 172700 0 6800 6800 6800 6800 0
207 20250401 172600 0 6800 6800 6800 6800 0
208 20250401 172500 0 6800 6800 6800 6800 0
209 20250401 172400 0 6800 6800 6800 6800 0
210 20250401 172300 0 6800 6800 6800 6800 0
211 20250401 172200 0 6800 6800 6800 6800 0
212 20250401 172100 0 6800 6800 6800 6800 0
213 20250401 172000 0 6800 6800 6800 6800 0
214 20250401 171900 0 6800 6800 6800 6800 0
215 20250401 171800 0 6800 6800 6800 6800 0
216 20250401 171700 0 6800 6800 6800 6800 0
217 20250401 171600 0 6800 6800 6800 6800 0
218 20250401 171500 0 6800 6800 6800 6800 0
219 20250401 171400 0 6800 6800 6800 6800 0
220 20250401 171300 0 6800 6800 6800 6800 0
221 20250401 171200 0 6800 6800 6800 6800 0
222 20250401 171100 0 6800 6800 6800 6800 0
223 20250401 171000 0 6800 6800 6800 6800 0
224 20250401 170900 0 6800 6800 6800 6800 0
225 20250401 170800 0 6800 6800 6800 6800 0
226 20250401 170700 0 6800 6800 6800 6800 0
227 20250401 170600 0 6800 6800 6800 6800 0
228 20250401 170500 0 6800 6800 6800 6800 0
229 20250401 170400 0 6800 6800 6800 6800 0
230 20250401 170300 0 6800 6800 6800 6800 0
231 20250401 170200 0 6800 6800 6800 6800 0
232 20250401 170100 0 6800 6800 6800 6800 0
233 20250401 170000 0 6800 6800 6800 6800 0
234 20250401 165900 0 6800 6800 6800 6800 0
235 20250401 165800 0 6800 6800 6800 6800 0
236 20250401 165700 0 6800 6800 6800 6800 0
237 20250401 165600 0 6800 6800 6800 6800 0
238 20250401 165500 0 6800 6800 6800 6800 0
239 20250401 165400 0 6800 6800 6800 6800 0
240 20250401 165300 0 6800 6800 6800 6800 0
241 20250401 165200 0 6800 6800 6800 6800 0
242 20250401 165100 0 6800 6800 6800 6800 0
243 20250401 165000 0 6800 6800 6800 6800 0
244 20250401 164900 0 6800 6800 6800 6800 0
245 20250401 164800 0 6800 6800 6800 6800 0
246 20250401 164700 0 6800 6800 6800 6800 0
247 20250401 164600 0 6800 6800 6800 6800 0
248 20250401 164500 0 6800 6800 6800 6800 0
249 20250401 164400 0 6800 6800 6800 6800 0
250 20250401 164300 0 6800 6800 6800 6800 0
251 20250401 164200 0 6800 6800 6800 6800 0
252 20250401 164100 0 6800 6800 6800 6800 0
253 20250401 164000 0 6800 6800 6800 6800 0
254 20250401 163900 0 6800 6800 6800 6800 0
255 20250401 163800 0 6800 6800 6800 6800 0
256 20250401 163700 0 6800 6800 6800 6800 0
257 20250401 163600 0 6800 6800 6800 6800 0
258 20250401 163500 0 6800 6800 6800 6800 0
259 20250401 163400 0 6800 6800 6800 6800 0
260 20250401 163300 0 6800 6800 6800 6800 0
261 20250401 163200 0 6800 6800 6800 6800 0
262 20250401 163100 0 6800 6800 6800 6800 0
263 20250401 163000 0 6800 6800 6800 6800 0
264 20250401 162900 0 6800 6800 6800 6800 0
265 20250401 162800 0 6800 6800 6800 6800 0
266 20250401 162700 0 6800 6800 6800 6800 0
267 20250401 162600 0 6800 6800 6800 6800 0
268 20250401 162500 0 6800 6800 6800 6800 0
269 20250401 162400 0 6800 6800 6800 6800 0
270 20250401 162300 0 6800 6800 6800 6800 0
271 20250401 162200 0 6800 6800 6800 6800 0
272 20250401 162100 0 6800 6800 6800 6800 0
273 20250401 162000 0 6800 6800 6800 6800 0
274 20250401 161900 0 6800 6800 6800 6800 0
275 20250401 161800 0 6800 6800 6800 6800 0
276 20250401 161700 0 6800 6800 6800 6800 0
277 20250401 161600 0 6800 6800 6800 6800 0
278 20250401 161500 0 6800 6800 6800 6800 0
279 20250401 161400 0 6800 6800 6800 6800 0
280 20250401 161300 0 6800 6800 6800 6800 0
281 20250401 161200 0 6800 6800 6800 6800 0
282 20250401 161100 0 6800 6800 6800 6800 0
283 20250401 161000 0 6800 6800 6800 6800 0
284 20250401 160900 0 6800 6800 6800 6800 0
285 20250401 160800 0 6800 6800 6800 6800 0
286 20250401 160700 0 6800 6800 6800 6800 0
287 20250401 160600 0 6800 6800 6800 6800 0
288 20250401 160500 0 6800 6800 6800 6800 0
289 20250401 160400 0 6800 6800 6800 6800 0
290 20250401 160300 0 6800 6800 6800 6800 0
291 20250401 160200 0 6800 6800 6800 6800 0
292 20250401 160100 0 6800 6800 6800 6800 0
293 20250401 160000 0 6800 6800 6800 6800 0
294 20250401 155900 0 6800 6800 6800 6800 0
295 20250401 155800 0 6800 6800 6800 6800 0
296 20250401 155700 0 6800 6800 6800 6800 0
297 20250401 155600 0 6800 6800 6800 6800 0
298 20250401 155500 0 6800 6800 6800 6800 0
299 20250401 155400 0 6800 6800 6800 6800 0
300 20250401 155300 0 6800 6800 6800 6800 0
301 20250401 155200 0 6800 6800 6800 6800 0
302 20250401 155100 0 6800 6800 6800 6800 0
303 20250401 155000 0 6800 6800 6800 6800 0
304 20250401 154900 0 6800 6800 6800 6800 0
305 20250401 154800 0 6800 6800 6800 6800 0
306 20250401 154700 0 6800 6800 6800 6800 0
307 20250401 154600 0 6800 6800 6800 6800 0
308 20250401 154500 0 6800 6800 6800 6800 0
309 20250401 154400 0 6800 6800 6800 6800 0
310 20250401 154300 0 6800 6800 6800 6800 0
311 20250401 154200 0 6800 6800 6800 6800 0
312 20250401 154100 0 6800 6800 6800 6800 0
313 20250401 154000 0 6800 6800 6800 6800 0
314 20250401 153900 0 6800 6800 6800 6800 0
315 20250401 153800 0 6800 6800 6800 6800 0
316 20250401 153700 0 6800 6800 6800 6800 0
317 20250401 153600 0 6800 6800 6800 6800 0
318 20250401 153500 0 6800 6800 6800 6800 0
319 20250401 153400 0 6800 6800 6800 6800 0
320 20250401 153300 0 6800 6800 6800 6800 0
321 20250401 153200 0 6800 6800 6800 6800 0
322 20250401 153100 0 6800 6800 6800 6800 0
323 20250401 153000 0 6800 6800 6800 6800 0
324 20250401 152900 0 6800 6800 6800 6800 0
325 20250401 152800 0 6800 6800 6800 6800 0
326 20250401 152700 0 6800 6800 6800 6800 0
327 20250401 152600 0 6800 6800 6800 6800 0
328 20250401 152500 0 6800 6800 6800 6800 0
329 20250401 152400 0 6800 6800 6800 6800 0
330 20250401 152300 0 6800 6800 6800 6800 0
331 20250401 152200 0 6800 6800 6800 6800 0
332 20250401 152100 0 6800 6800 6800 6800 0
333 20250401 152000 0 6800 6800 6800 6800 0
334 20250401 151900 0 6800 6800 6800 6800 0
335 20250401 151800 0 6800 6800 6800 6800 0
336 20250401 151700 0 6800 6800 6800 6800 0
337 20250401 151600 0 6800 6800 6800 6800 0
338 20250401 151500 0 6800 6800 6800 6800 0
339 20250401 151400 0 6800 6800 6800 6800 0
340 20250401 151300 0 6800 6800 6800 6800 0
341 20250401 151200 0 6800 6800 6800 6800 0
342 20250401 151100 0 6800 6800 6800 6800 0
343 20250401 151000 0 6800 6800 6800 6800 0
344 20250401 150900 0 6800 6800 6800 6800 0
345 20250401 150800 0 6800 6800 6800 6800 0
346 20250401 150700 0 6800 6800 6800 6800 0
347 20250401 150600 0 6800 6800 6800 6800 0
348 20250401 150500 0 6800 6800 6800 6800 0
349 20250401 150400 0 6800 6800 6800 6800 0
350 20250401 150300 0 6800 6800 6800 6800 0
351 20250401 150200 0 6800 6800 6800 6800 0
352 20250401 150100 0 6800 6800 6800 6800 0
353 20250401 150000 0 6800 6800 6800 6800 0
354 20250401 145900 0 6800 6800 6800 6800 0
355 20250401 145800 0 6800 6800 6800 6800 0
356 20250401 145700 0 6800 6800 6800 6800 0
357 20250401 145600 0 6800 6800 6800 6800 0
358 20250401 145500 0 6800 6800 6800 6800 0
359 20250401 145400 0 6800 6800 6800 6800 0
360 20250401 145300 0 6800 6800 6800 6800 0
361 20250401 145200 0 6800 6800 6800 6800 0
362 20250401 145100 0 6800 6800 6800 6800 0
363 20250401 145000 0 6800 6800 6800 6800 0
364 20250401 144900 0 6800 6800 6800 6800 0
365 20250401 144800 0 6800 6800 6800 6800 0
366 20250401 144700 0 6800 6800 6800 6800 0
367 20250401 144600 0 6800 6800 6800 6800 0
368 20250401 144500 0 6800 6800 6800 6800 0
369 20250401 144400 0 6800 6800 6800 6800 0
370 20250401 144300 0 6800 6800 6800 6800 0
371 20250401 144200 0 6800 6800 6800 6800 0
372 20250401 144100 0 6800 6800 6800 6800 0
373 20250401 144000 0 6800 6800 6800 6800 0
374 20250401 143900 0 6800 6800 6800 6800 0
375 20250401 143800 0 6800 6800 6800 6800 0
376 20250401 143700 0 6800 6800 6800 6800 0
377 20250401 143600 0 6800 6800 6800 6800 0
378 20250401 143500 0 6800 6800 6800 6800 0
379 20250401 143400 0 6800 6800 6800 6800 0
380 20250401 143300 0 6800 6800 6800 6800 0
381 20250401 143200 0 6800 6800 6800 6800 0
382 20250401 143100 0 6800 6800 6800 6800 0
383 20250401 143000 0 6800 6800 6800 6800 0
384 20250401 142900 0 6800 6800 6800 6800 0
385 20250401 142800 0 6800 6800 6800 6800 0
386 20250401 142700 0 6800 6800 6800 6800 0
387 20250401 142600 0 6800 6800 6800 6800 0
388 20250401 142500 0 6800 6800 6800 6800 0
389 20250401 142400 0 6800 6800 6800 6800 0
390 20250401 142300 0 6800 6800 6800 6800 0
391 20250401 142200 0 6800 6800 6800 6800 0
392 20250401 142100 0 6800 6800 6800 6800 0
393 20250401 142000 0 6800 6800 6800 6800 0
394 20250401 141900 0 6800 6800 6800 6800 0
395 20250401 141800 0 6800 6800 6800 6800 0
396 20250401 141700 0 6800 6800 6800 6800 0
397 20250401 141600 0 6800 6800 6800 6800 0
398 20250401 141500 0 6800 6800 6800 6800 0
399 20250401 141400 0 6800 6800 6800 6800 0
400 20250401 141300 0 6800 6800 6800 6800 0
401 20250401 141200 0 6800 6800 6800 6800 0
402 20250401 141100 0 6800 6800 6800 6800 0
403 20250401 141000 0 6800 6800 6800 6800 0
404 20250401 140900 0 6800 6800 6800 6800 0
405 20250401 140800 0 6800 6800 6800 6800 0
406 20250401 140700 0 6800 6800 6800 6800 0
407 20250401 140600 0 6800 6800 6800 6800 0
408 20250401 140500 0 6800 6800 6800 6800 0
409 20250401 140400 0 6800 6800 6800 6800 0
410 20250401 140300 0 6800 6800 6800 6800 0
411 20250401 140200 0 6800 6800 6800 6800 0
412 20250401 140100 0 6800 6800 6800 6800 0
413 20250401 140000 0 6800 6800 6800 6800 0
414 20250401 135900 0 6800 6800 6800 6800 0
415 20250401 135800 0 6800 6800 6800 6800 0
416 20250401 135700 0 6800 6800 6800 6800 0
417 20250401 135600 0 6800 6800 6800 6800 0
418 20250401 135500 0 6800 6800 6800 6800 0
419 20250401 135400 0 6800 6800 6800 6800 0
420 20250401 135300 0 6800 6800 6800 6800 0
421 20250401 135200 0 6800 6800 6800 6800 0
422 20250401 135100 0 6800 6800 6800 6800 0
423 20250401 135000 0 6800 6800 6800 6800 0
424 20250401 134900 0 6800 6800 6800 6800 0
425 20250401 134800 0 6800 6800 6800 6800 0
426 20250401 134700 0 6800 6800 6800 6800 0
427 20250401 134600 0 6800 6800 6800 6800 0
428 20250401 134500 0 6800 6800 6800 6800 0
429 20250401 134400 0 6800 6800 6800 6800 0
430 20250401 134300 0 6800 6800 6800 6800 0
431 20250401 134200 0 6800 6800 6800 6800 0
432 20250401 134100 0 6800 6800 6800 6800 0
433 20250401 134000 0 6800 6800 6800 6800 0
434 20250401 133900 0 6800 6800 6800 6800 0
435 20250401 133800 0 6800 6800 6800 6800 0
436 20250401 133700 0 6800 6800 6800 6800 0
437 20250401 133600 0 6800 6800 6800 6800 0
438 20250401 133500 0 6800 6800 6800 6800 0
439 20250401 133400 0 6800 6800 6800 6800 0
440 20250401 133300 0 6800 6800 6800 6800 0
441 20250401 133200 0 6800 6800 6800 6800 0
442 20250401 133100 0 6800 6800 6800 6800 0
443 20250401 133000 0 6800 6800 6800 6800 0
444 20250401 132900 0 6800 6800 6800 6800 0
445 20250401 132800 0 6800 6800 6800 6800 0
446 20250401 132700 0 6800 6800 6800 6800 0
447 20250401 132600 0 6800 6800 6800 6800 0
448 20250401 132500 0 6800 6800 6800 6800 0
449 20250401 132400 0 6800 6800 6800 6800 0
450 20250401 132300 0 6800 6800 6800 6800 0
451 20250401 132200 0 6800 6800 6800 6800 0
452 20250401 132100 0 6800 6800 6800 6800 0
453 20250401 132000 0 6800 6800 6800 6800 0
454 20250401 131900 0 6800 6800 6800 6800 0
455 20250401 131800 0 6800 6800 6800 6800 0
456 20250401 131700 0 6800 6800 6800 6800 0
457 20250401 131600 0 6800 6800 6800 6800 0
458 20250401 131500 0 6800 6800 6800 6800 0
459 20250401 131400 0 6800 6800 6800 6800 0
460 20250401 131300 0 6800 6800 6800 6800 0
461 20250401 131200 0 6800 6800 6800 6800 0
462 20250401 131100 0 6800 6800 6800 6800 0
463 20250401 131000 0 6800 6800 6800 6800 0
464 20250401 130900 0 6800 6800 6800 6800 0
465 20250401 130800 0 6800 6800 6800 6800 0
466 20250401 130700 0 6800 6800 6800 6800 0
467 20250401 130600 0 6800 6800 6800 6800 0
468 20250401 130500 0 6800 6800 6800 6800 0
469 20250401 130400 0 6800 6800 6800 6800 0
470 20250401 130300 0 6800 6800 6800 6800 0
471 20250401 130200 0 6800 6800 6800 6800 0
472 20250401 130100 0 6800 6800 6800 6800 0
473 20250401 130000 0 6800 6800 6800 6800 0
474 20250401 125900 0 6800 6800 6800 6800 0
475 20250401 125800 0 6800 6800 6800 6800 0
476 20250401 125700 0 6800 6800 6800 6800 0
477 20250401 125600 0 6800 6800 6800 6800 0
478 20250401 125500 0 6800 6800 6800 6800 0
479 20250401 125400 0 6800 6800 6800 6800 0
480 20250401 125300 0 6800 6800 6800 6800 0
481 20250401 125200 0 6800 6800 6800 6800 0
482 20250401 125100 0 6800 6800 6800 6800 0
483 20250401 125000 0 6800 6800 6800 6800 0
484 20250401 124900 0 6800 6800 6800 6800 0
485 20250401 124800 0 6800 6800 6800 6800 0
486 20250401 124700 0 6800 6800 6800 6800 0
487 20250401 124600 0 6800 6800 6800 6800 0
488 20250401 124500 0 6800 6800 6800 6800 0
489 20250401 124400 0 6800 6800 6800 6800 0
490 20250401 124300 0 6800 6800 6800 6800 0
491 20250401 124200 0 6800 6800 6800 6800 0
492 20250401 124100 0 6800 6800 6800 6800 0
493 20250401 124000 0 6800 6800 6800 6800 0
494 20250401 123900 0 6800 6800 6800 6800 0
495 20250401 123800 0 6800 6800 6800 6800 0
496 20250401 123700 0 6800 6800 6800 6800 0
497 20250401 123600 0 6800 6800 6800 6800 0
498 20250401 123500 0 6800 6800 6800 6800 0
499 20250401 123400 0 6800 6800 6800 6800 0
500 20250401 123300 0 6800 6800 6800 6800 0
501 20250401 123200 0 6800 6800 6800 6800 0
502 20250401 123100 0 6800 6800 6800 6800 0
503 20250401 123000 0 6800 6800 6800 6800 0
504 20250401 122900 0 6800 6800 6800 6800 0
505 20250401 122800 0 6800 6800 6800 6800 0
506 20250401 122700 0 6800 6800 6800 6800 0
507 20250401 122600 0 6800 6800 6800 6800 0
508 20250401 122500 0 6800 6800 6800 6800 0
509 20250401 122400 0 6800 6800 6800 6800 0
510 20250401 122300 0 6800 6800 6800 6800 0
511 20250401 122200 0 6800 6800 6800 6800 0
512 20250401 122100 0 6800 6800 6800 6800 0
513 20250401 122000 0 6800 6800 6800 6800 0
514 20250401 121900 0 6800 6800 6800 6800 0
515 20250401 121800 0 6800 6800 6800 6800 0
516 20250401 121700 0 6800 6800 6800 6800 0
517 20250401 121600 0 6800 6800 6800 6800 0
518 20250401 121500 0 6800 6800 6800 6800 0
519 20250401 121400 0 6800 6800 6800 6800 0
520 20250401 121300 0 6800 6800 6800 6800 0
521 20250401 121200 0 6800 6800 6800 6800 0
522 20250401 121100 0 6800 6800 6800 6800 0
523 20250401 121000 0 6800 6800 6800 6800 0
524 20250401 120900 0 6800 6800 6800 6800 0
525 20250401 120800 0 6800 6800 6800 6800 0
526 20250401 120700 0 6800 6800 6800 6800 0
527 20250401 120600 0 6800 6800 6800 6800 0
528 20250401 120500 0 6800 6800 6800 6800 0
529 20250401 120400 0 6800 6800 6800 6800 0
530 20250401 120300 0 6800 6800 6800 6800 0
531 20250401 120200 0 6800 6800 6800 6800 0
532 20250401 120100 0 6800 6800 6800 6800 0
533 20250401 120000 0 6800 6800 6800 6800 0
534 20250401 115900 0 6800 6800 6800 6800 0
535 20250401 115800 0 6800 6800 6800 6800 0
536 20250401 115700 0 6800 6800 6800 6800 0
537 20250401 115600 0 6800 6800 6800 6800 0
538 20250401 115500 0 6800 6800 6800 6800 0
539 20250401 115400 0 6800 6800 6800 6800 0
540 20250401 115300 0 6800 6800 6800 6800 0
541 20250401 115200 0 6800 6800 6800 6800 0
542 20250401 115100 0 6800 6800 6800 6800 0
543 20250401 115000 0 6800 6800 6800 6800 0
544 20250401 114900 0 6800 6800 6800 6800 0
545 20250401 114800 0 6800 6800 6800 6800 0
546 20250401 114700 0 6800 6800 6800 6800 0
547 20250401 114600 0 6800 6800 6800 6800 0
548 20250401 114500 0 6800 6800 6800 6800 0
549 20250401 114400 0 6800 6800 6800 6800 0
550 20250401 114300 0 6800 6800 6800 6800 0
551 20250401 114200 0 6800 6800 6800 6800 0
552 20250401 114100 0 6800 6800 6800 6800 0
553 20250401 114000 0 6800 6800 6800 6800 0
554 20250401 113900 0 6800 6800 6800 6800 0
555 20250401 113800 0 6800 6800 6800 6800 0
556 20250401 113700 0 6800 6800 6800 6800 0
557 20250401 113600 0 6800 6800 6800 6800 0
558 20250401 113500 0 6800 6800 6800 6800 0
559 20250401 113400 0 6800 6800 6800 6800 0
560 20250401 113300 0 6800 6800 6800 6800 0
561 20250401 113200 0 6800 6800 6800 6800 0
562 20250401 113100 0 6800 6800 6800 6800 0
563 20250401 113000 0 6800 6800 6800 6800 0
564 20250401 112900 0 6800 6800 6800 6800 0
565 20250401 112800 0 6800 6800 6800 6800 0
566 20250401 112700 0 6800 6800 6800 6800 0
567 20250401 112600 0 6800 6800 6800 6800 0
568 20250401 112500 0 6800 6800 6800 6800 0
569 20250401 112400 0 6800 6800 6800 6800 0
570 20250401 112300 0 6800 6800 6800 6800 0
571 20250401 112200 0 6800 6800 6800 6800 0
572 20250401 112100 0 6800 6800 6800 6800 0
573 20250401 112000 0 6800 6800 6800 6800 0
574 20250401 111900 0 6800 6800 6800 6800 0
575 20250401 111800 0 6800 6800 6800 6800 0
576 20250401 111700 0 6800 6800 6800 6800 0
577 20250401 111600 0 6800 6800 6800 6800 0
578 20250401 111500 0 6800 6800 6800 6800 0
579 20250401 111400 0 6800 6800 6800 6800 0
580 20250401 111300 0 6800 6800 6800 6800 0
581 20250401 111200 0 6800 6800 6800 6800 0
582 20250401 111100 0 6800 6800 6800 6800 0
583 20250401 111000 0 6800 6800 6800 6800 0
584 20250401 110900 0 6800 6800 6800 6800 0
585 20250401 110800 0 6800 6800 6800 6800 0
586 20250401 110700 0 6800 6800 6800 6800 0
587 20250401 110600 0 6800 6800 6800 6800 0
588 20250401 110500 0 6800 6800 6800 6800 0
589 20250401 110400 0 6800 6800 6800 6800 0
590 20250401 110300 0 6800 6800 6800 6800 0
591 20250401 110200 0 6800 6800 6800 6800 0
592 20250401 110100 0 6800 6800 6800 6800 0
593 20250401 110000 0 6800 6800 6800 6800 0
594 20250401 105900 0 6800 6800 6800 6800 0
595 20250401 105800 0 6800 6800 6800 6800 0
596 20250401 105700 0 6800 6800 6800 6800 0
597 20250401 105600 0 6800 6800 6800 6800 0
598 20250401 105500 0 6800 6800 6800 6800 0
599 20250401 105400 0 6800 6800 6800 6800 0
600 20250401 105300 0 6800 6800 6800 6800 0
601 20250401 105200 0 6800 6800 6800 6800 0
602 20250401 105100 0 6800 6800 6800 6800 0
603 20250401 105000 0 6800 6800 6800 6800 0
604 20250401 104900 0 6800 6800 6800 6800 0
605 20250401 104800 0 6800 6800 6800 6800 0
606 20250401 104700 0 6800 6800 6800 6800 0
607 20250401 104600 0 6800 6800 6800 6800 0
608 20250401 104500 0 6800 6800 6800 6800 0
609 20250401 104400 0 6800 6800 6800 6800 0
610 20250401 104300 0 6800 6800 6800 6800 0
611 20250401 104200 0 6800 6800 6800 6800 0
612 20250401 104100 0 6800 6800 6800 6800 0
613 20250401 104000 0 6800 6800 6800 6800 0
614 20250401 103900 0 6800 6800 6800 6800 0
615 20250401 103800 0 6800 6800 6800 6800 0
616 20250401 103700 0 6800 6800 6800 6800 0
617 20250401 103600 0 6800 6800 6800 6800 0
618 20250401 103500 0 6800 6800 6800 6800 0
619 20250401 103400 0 6800 6800 6800 6800 0
620 20250401 103300 0 6800 6800 6800 6800 0
621 20250401 103200 0 6800 6800 6800 6800 0
622 20250401 103100 0 6800 6800 6800 6800 0
623 20250401 103000 0 6800 6800 6800 6800 0
624 20250401 102900 0 6800 6800 6800 6800 0
625 20250401 102800 0 6800 6800 6800 6800 0
626 20250401 102700 0 6800 6800 6800 6800 0
627 20250401 102600 0 6800 6800 6800 6800 0
628 20250401 102500 0 6800 6800 6800 6800 0
629 20250401 102400 0 6800 6800 6800 6800 0
630 20250401 102300 0 6800 6800 6800 6800 0
631 20250401 102200 0 6800 6800 6800 6800 0
632 20250401 102100 0 6800 6800 6800 6800 0
633 20250401 102000 0 6800 6800 6800 6800 0
634 20250401 101900 0 6800 6800 6800 6800 0
635 20250401 101800 0 6800 6800 6800 6800 0
636 20250401 101700 0 6800 6800 6800 6800 0
637 20250401 101600 0 6800 6800 6800 6800 0
638 20250401 101500 0 6800 6800 6800 6800 0
639 20250401 101400 0 6800 6800 6800 6800 0
640 20250401 101300 0 6800 6800 6800 6800 0
641 20250401 101200 0 6800 6800 6800 6800 0
642 20250401 101100 0 6800 6800 6800 6800 0
643 20250401 101000 0 6800 6800 6800 6800 0
644 20250401 100900 0 6800 6800 6800 6800 0
645 20250401 100800 0 6800 6800 6800 6800 0
646 20250401 100700 0 6800 6800 6800 6800 0
647 20250401 100600 0 6800 6800 6800 6800 0
648 20250401 100500 0 6800 6800 6800 6800 0
649 20250401 100400 0 6800 6800 6800 6800 0
650 20250401 100300 0 6800 6800 6800 6800 0
651 20250401 100200 0 6800 6800 6800 6800 0
652 20250401 100100 0 6800 6800 6800 6800 0
653 20250401 100000 0 6800 6800 6800 6800 0
654 20250401 095900 0 6800 6800 6800 6800 0
655 20250401 095800 0 6800 6800 6800 6800 0
656 20250401 095700 0 6800 6800 6800 6800 0
657 20250401 095600 0 6800 6800 6800 6800 0
658 20250401 095500 0 6800 6800 6800 6800 0
659 20250401 095400 0 6800 6800 6800 6800 0
660 20250401 095300 0 6800 6800 6800 6800 0
661 20250401 095200 0 6800 6800 6800 6800 0
662 20250401 095100 0 6800 6800 6800 6800 0
663 20250401 095000 0 6800 6800 6800 6800 0
664 20250401 094900 0 6800 6800 6800 6800 0
665 20250401 094800 0 6800 6800 6800 6800 0
666 20250401 094700 0 6800 6800 6800 6800 0
667 20250401 094600 0 6800 6800 6800 6800 0
668 20250401 094500 0 6800 6800 6800 6800 0
669 20250401 094400 0 6800 6800 6800 6800 0
670 20250401 094300 0 6800 6800 6800 6800 0
671 20250401 094200 0 6800 6800 6800 6800 0
672 20250401 094100 0 6800 6800 6800 6800 0
673 20250401 094000 0 6800 6800 6800 6800 0
674 20250401 093900 0 6800 6800 6800 6800 0
675 20250401 093800 0 6800 6800 6800 6800 0
676 20250401 093700 0 6800 6800 6800 6800 0
677 20250401 093600 0 6800 6800 6800 6800 0
678 20250401 093500 0 6800 6800 6800 6800 0
679 20250401 093400 0 6800 6800 6800 6800 0
680 20250401 093300 0 6800 6800 6800 6800 0
681 20250401 093200 0 6800 6800 6800 6800 0
682 20250401 093100 0 6800 6800 6800 6800 0
683 20250401 093000 0 6800 6800 6800 6800 0
684 20250401 092900 0 6800 6800 6800 6800 0
685 20250401 092800 0 6800 6800 6800 6800 0
686 20250401 092700 0 6800 6800 6800 6800 0
687 20250401 092600 0 6800 6800 6800 6800 0
688 20250401 092500 0 6800 6800 6800 6800 0
689 20250401 092400 0 6800 6800 6800 6800 0
690 20250401 092300 0 6800 6800 6800 6800 0
691 20250401 092200 0 6800 6800 6800 6800 0
692 20250401 092100 0 6800 6800 6800 6800 0
693 20250401 092000 0 6800 6800 6800 6800 0
694 20250401 091900 0 6800 6800 6800 6800 0
695 20250401 091800 0 6800 6800 6800 6800 0
696 20250401 091700 0 6800 6800 6800 6800 0
697 20250401 091600 0 6800 6800 6800 6800 0
698 20250401 091500 0 6800 6800 6800 6800 0
699 20250401 091400 0 6800 6800 6800 6800 0
700 20250401 091300 0 6800 6800 6800 6800 0
701 20250401 091200 0 6800 6800 6800 6800 0
702 20250401 091100 0 6800 6800 6800 6800 0
703 20250401 091000 0 6800 6800 6800 6800 0
704 20250401 090900 0 6800 6800 6800 6800 0
705 20250401 090800 0 6800 6800 6800 6800 0
706 20250401 090700 0 6800 6800 6800 6800 0
707 20250401 090600 0 6800 6800 6800 6800 0
708 20250401 090500 0 6800 6800 6800 6800 0
709 20250401 090400 0 6800 6800 6800 6800 0
710 20250401 090300 0 6800 6800 6800 6800 0
711 20250401 090200 0 6800 6800 6800 6800 0
712 20250401 090100 0 6800 6800 6800 6800 0
713 20250401 090000 0 6800 6800 6800 6800 0