Update 2025-04-01 4020 candle_min
This commit is contained in:
713
207760/min/candle-20250401.csv
Normal file
713
207760/min/candle-20250401.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205100,130220134,957,957,957,957,3885
|
||||
20250401,205000,130220134,957,957,957,957,0
|
||||
20250401,204900,130220134,957,957,957,957,0
|
||||
20250401,204800,130220134,957,957,957,957,0
|
||||
20250401,204700,130220134,957,957,957,957,0
|
||||
20250401,204600,130220134,957,957,957,957,0
|
||||
20250401,204500,130220134,957,957,957,957,0
|
||||
20250401,204400,130220134,957,957,957,957,0
|
||||
20250401,204300,130220134,957,957,957,957,0
|
||||
20250401,204200,130220134,957,957,957,957,0
|
||||
20250401,204100,130220134,957,957,957,957,0
|
||||
20250401,204000,130220134,957,957,957,957,0
|
||||
20250401,203900,130220134,957,957,957,957,0
|
||||
20250401,203800,130220134,957,957,957,957,0
|
||||
20250401,203700,130220134,957,957,957,957,0
|
||||
20250401,203600,130220134,957,957,957,957,0
|
||||
20250401,203500,130220134,957,957,957,957,0
|
||||
20250401,203400,130220134,957,957,957,957,0
|
||||
20250401,203300,130220134,957,957,957,957,0
|
||||
20250401,203200,130220134,957,957,957,957,0
|
||||
20250401,203100,130220134,957,957,957,957,0
|
||||
20250401,203000,130220134,957,957,957,957,0
|
||||
20250401,202900,130220134,957,957,957,957,0
|
||||
20250401,202800,130220134,957,957,957,957,0
|
||||
20250401,202700,130220134,957,957,957,957,0
|
||||
20250401,202600,130220134,957,957,957,957,0
|
||||
20250401,202500,130220134,957,957,957,957,0
|
||||
20250401,202400,130220134,957,957,957,957,0
|
||||
20250401,202300,130220134,957,957,957,957,0
|
||||
20250401,202200,130220134,957,957,957,957,0
|
||||
20250401,202100,130220134,957,957,957,957,3885
|
||||
20250401,202000,130220134,957,957,957,957,0
|
||||
20250401,201900,130220134,957,957,957,957,0
|
||||
20250401,201800,130220134,957,957,957,957,0
|
||||
20250401,201700,130220134,957,957,957,957,0
|
||||
20250401,201600,130220134,957,957,957,957,0
|
||||
20250401,201500,130220134,957,957,957,957,0
|
||||
20250401,201400,130220134,957,957,957,957,0
|
||||
20250401,201300,130220134,957,957,957,957,0
|
||||
20250401,201200,130220134,957,957,957,957,0
|
||||
20250401,201100,130220134,957,957,957,957,0
|
||||
20250401,201000,130220134,957,957,957,957,0
|
||||
20250401,200900,130220134,957,957,957,957,0
|
||||
20250401,200800,130220134,957,957,957,957,0
|
||||
20250401,200700,130220134,957,957,957,957,0
|
||||
20250401,200600,130220134,957,957,957,957,0
|
||||
20250401,200500,130220134,957,957,957,957,0
|
||||
20250401,200400,130220134,957,957,957,957,0
|
||||
20250401,200300,130220134,957,957,957,957,0
|
||||
20250401,200200,130220134,957,957,957,957,0
|
||||
20250401,200100,130220134,957,957,957,957,0
|
||||
20250401,200000,130220134,957,957,957,957,0
|
||||
20250401,195900,130220134,957,957,957,957,0
|
||||
20250401,195800,130220134,957,957,957,957,0
|
||||
20250401,195700,130220134,957,957,957,957,0
|
||||
20250401,195600,130220134,957,957,957,957,0
|
||||
20250401,195500,130220134,957,957,957,957,0
|
||||
20250401,195400,130220134,957,957,957,957,0
|
||||
20250401,195300,130220134,957,957,957,957,0
|
||||
20250401,195200,130220134,957,957,957,957,0
|
||||
20250401,195100,130220134,957,957,957,957,3885
|
||||
20250401,195000,130220134,957,957,957,957,0
|
||||
20250401,194900,130220134,957,957,957,957,0
|
||||
20250401,194800,130220134,957,957,957,957,0
|
||||
20250401,194700,130220134,957,957,957,957,0
|
||||
20250401,194600,130220134,957,957,957,957,0
|
||||
20250401,194500,130220134,957,957,957,957,0
|
||||
20250401,194400,130220134,957,957,957,957,0
|
||||
20250401,194300,130220134,957,957,957,957,0
|
||||
20250401,194200,130220134,957,957,957,957,0
|
||||
20250401,194100,130220134,957,957,957,957,0
|
||||
20250401,194000,130220134,957,957,957,957,0
|
||||
20250401,193900,130220134,957,957,957,957,0
|
||||
20250401,193800,130220134,957,957,957,957,0
|
||||
20250401,193700,130220134,957,957,957,957,0
|
||||
20250401,193600,130220134,957,957,957,957,0
|
||||
20250401,193500,130220134,957,957,957,957,0
|
||||
20250401,193400,130220134,957,957,957,957,0
|
||||
20250401,193300,130220134,957,957,957,957,0
|
||||
20250401,193200,130220134,957,957,957,957,0
|
||||
20250401,193100,130220134,957,957,957,957,0
|
||||
20250401,193000,130220134,957,957,957,957,0
|
||||
20250401,192900,130220134,957,957,957,957,0
|
||||
20250401,192800,130220134,957,957,957,957,0
|
||||
20250401,192700,130220134,957,957,957,957,0
|
||||
20250401,192600,130220134,957,957,957,957,0
|
||||
20250401,192500,130220134,957,957,957,957,0
|
||||
20250401,192400,130220134,957,957,957,957,0
|
||||
20250401,192300,130220134,957,957,957,957,0
|
||||
20250401,192200,130220134,957,957,957,957,0
|
||||
20250401,192100,130220134,957,957,957,957,3885
|
||||
20250401,192000,130220134,957,957,957,957,0
|
||||
20250401,191900,130220134,957,957,957,957,0
|
||||
20250401,191800,130220134,957,957,957,957,0
|
||||
20250401,191700,130220134,957,957,957,957,0
|
||||
20250401,191600,130220134,957,957,957,957,0
|
||||
20250401,191500,130220134,957,957,957,957,0
|
||||
20250401,191400,130220134,957,957,957,957,0
|
||||
20250401,191300,130220134,957,957,957,957,0
|
||||
20250401,191200,130220134,957,957,957,957,0
|
||||
20250401,191100,130220134,957,957,957,957,0
|
||||
20250401,191000,130220134,957,957,957,957,0
|
||||
20250401,190900,130220134,957,957,957,957,0
|
||||
20250401,190800,130220134,957,957,957,957,0
|
||||
20250401,190700,130220134,957,957,957,957,0
|
||||
20250401,190600,130220134,957,957,957,957,0
|
||||
20250401,190500,130220134,957,957,957,957,0
|
||||
20250401,190400,130220134,957,957,957,957,0
|
||||
20250401,190300,130220134,957,957,957,957,0
|
||||
20250401,190200,130220134,957,957,957,957,0
|
||||
20250401,190100,130220134,957,957,957,957,0
|
||||
20250401,190000,130220134,957,957,957,957,0
|
||||
20250401,185900,130220134,957,957,957,957,0
|
||||
20250401,185800,130220134,957,957,957,957,0
|
||||
20250401,185700,130220134,957,957,957,957,0
|
||||
20250401,185600,130220134,957,957,957,957,0
|
||||
20250401,185500,130220134,957,957,957,957,0
|
||||
20250401,185400,130220134,957,957,957,957,0
|
||||
20250401,185300,130220134,957,957,957,957,0
|
||||
20250401,185200,130220134,957,957,957,957,0
|
||||
20250401,185100,130220134,957,957,957,957,3885
|
||||
20250401,185000,130220134,957,957,957,957,0
|
||||
20250401,184900,130220134,957,957,957,957,0
|
||||
20250401,184800,130220134,957,957,957,957,0
|
||||
20250401,184700,130220134,957,957,957,957,0
|
||||
20250401,184600,130220134,957,957,957,957,0
|
||||
20250401,184500,130220134,957,957,957,957,0
|
||||
20250401,184400,130220134,957,957,957,957,0
|
||||
20250401,184300,130220134,957,957,957,957,0
|
||||
20250401,184200,130220134,957,957,957,957,0
|
||||
20250401,184100,130220134,957,957,957,957,0
|
||||
20250401,184000,130220134,957,957,957,957,0
|
||||
20250401,183900,130220134,957,957,957,957,0
|
||||
20250401,183800,130220134,957,957,957,957,0
|
||||
20250401,183700,130220134,957,957,957,957,0
|
||||
20250401,183600,130220134,957,957,957,957,0
|
||||
20250401,183500,130220134,957,957,957,957,0
|
||||
20250401,183400,130220134,957,957,957,957,0
|
||||
20250401,183300,130220134,957,957,957,957,0
|
||||
20250401,183200,130220134,957,957,957,957,0
|
||||
20250401,183100,130220134,957,957,957,957,0
|
||||
20250401,183000,130220134,957,957,957,957,0
|
||||
20250401,182900,130220134,957,957,957,957,0
|
||||
20250401,182800,130220134,957,957,957,957,0
|
||||
20250401,182700,130220134,957,957,957,957,0
|
||||
20250401,182600,130220134,957,957,957,957,0
|
||||
20250401,182500,130220134,957,957,957,957,0
|
||||
20250401,182400,130220134,957,957,957,957,0
|
||||
20250401,182300,130220134,957,957,957,957,0
|
||||
20250401,182200,130220134,957,957,957,957,0
|
||||
20250401,182100,130220134,957,957,957,957,3885
|
||||
20250401,182000,130220134,957,957,957,957,0
|
||||
20250401,181900,130220134,957,957,957,957,0
|
||||
20250401,181800,130220134,957,957,957,957,0
|
||||
20250401,181700,130220134,957,957,957,957,0
|
||||
20250401,181600,130220134,957,957,957,957,0
|
||||
20250401,181500,130220134,957,957,957,957,0
|
||||
20250401,181400,130220134,957,957,957,957,0
|
||||
20250401,181300,130220134,957,957,957,957,0
|
||||
20250401,181200,130220134,957,957,957,957,0
|
||||
20250401,181100,130220134,957,957,957,957,0
|
||||
20250401,181000,130220134,957,957,957,957,0
|
||||
20250401,180900,130220134,957,957,957,957,0
|
||||
20250401,180800,130220134,957,957,957,957,0
|
||||
20250401,180700,130220134,957,957,957,957,0
|
||||
20250401,180600,130220134,957,957,957,957,0
|
||||
20250401,180500,130220134,957,957,957,957,0
|
||||
20250401,180400,130220134,957,957,957,957,0
|
||||
20250401,180300,130220134,957,957,957,957,0
|
||||
20250401,180200,130220134,957,957,957,957,0
|
||||
20250401,180100,130220134,957,957,957,957,0
|
||||
20250401,180000,130220134,957,957,957,957,0
|
||||
20250401,175900,130220134,957,957,957,957,0
|
||||
20250401,175800,130220134,957,957,957,957,0
|
||||
20250401,175700,130220134,957,957,957,957,0
|
||||
20250401,175600,130220134,957,957,957,957,0
|
||||
20250401,175500,130220134,957,957,957,957,0
|
||||
20250401,175400,130220134,957,957,957,957,0
|
||||
20250401,175300,130220134,957,957,957,957,0
|
||||
20250401,175200,130220134,957,957,957,957,0
|
||||
20250401,175100,130220134,957,957,957,957,3885
|
||||
20250401,175000,130220134,957,957,957,957,0
|
||||
20250401,174900,130220134,957,957,957,957,0
|
||||
20250401,174800,130220134,957,957,957,957,0
|
||||
20250401,174700,130220134,957,957,957,957,0
|
||||
20250401,174600,130220134,957,957,957,957,0
|
||||
20250401,174500,130220134,957,957,957,957,0
|
||||
20250401,174400,130220134,957,957,957,957,0
|
||||
20250401,174300,130220134,957,957,957,957,0
|
||||
20250401,174200,130220134,957,957,957,957,0
|
||||
20250401,174100,130220134,957,957,957,957,0
|
||||
20250401,174000,130220134,957,957,957,957,0
|
||||
20250401,173900,130220134,957,957,957,957,0
|
||||
20250401,173800,130220134,957,957,957,957,0
|
||||
20250401,173700,130220134,957,957,957,957,0
|
||||
20250401,173600,130220134,957,957,957,957,0
|
||||
20250401,173500,130220134,957,957,957,957,0
|
||||
20250401,173400,130220134,957,957,957,957,0
|
||||
20250401,173300,130220134,957,957,957,957,0
|
||||
20250401,173200,130220134,957,957,957,957,0
|
||||
20250401,173100,130220134,957,957,957,957,0
|
||||
20250401,173000,130220134,957,957,957,957,0
|
||||
20250401,172900,130220134,957,957,957,957,0
|
||||
20250401,172800,130220134,957,957,957,957,0
|
||||
20250401,172700,130220134,957,957,957,957,0
|
||||
20250401,172600,130220134,957,957,957,957,0
|
||||
20250401,172500,130220134,957,957,957,957,0
|
||||
20250401,172400,130220134,957,957,957,957,0
|
||||
20250401,172300,130220134,957,957,957,957,0
|
||||
20250401,172200,130220134,957,957,957,957,0
|
||||
20250401,172100,130220134,957,957,957,957,3885
|
||||
20250401,172000,130220134,957,957,957,957,0
|
||||
20250401,171900,130220134,957,957,957,957,0
|
||||
20250401,171800,130220134,957,957,957,957,0
|
||||
20250401,171700,130220134,957,957,957,957,0
|
||||
20250401,171600,130220134,957,957,957,957,0
|
||||
20250401,171500,130220134,957,957,957,957,0
|
||||
20250401,171400,130220134,957,957,957,957,0
|
||||
20250401,171300,130220134,957,957,957,957,0
|
||||
20250401,171200,130220134,957,957,957,957,0
|
||||
20250401,171100,130220134,957,957,957,957,0
|
||||
20250401,171000,130220134,957,957,957,957,0
|
||||
20250401,170900,130220134,957,957,957,957,0
|
||||
20250401,170800,130220134,957,957,957,957,0
|
||||
20250401,170700,130220134,957,957,957,957,0
|
||||
20250401,170600,130220134,957,957,957,957,0
|
||||
20250401,170500,130220134,957,957,957,957,0
|
||||
20250401,170400,130220134,957,957,957,957,0
|
||||
20250401,170300,130220134,957,957,957,957,0
|
||||
20250401,170200,130220134,957,957,957,957,0
|
||||
20250401,170100,130220134,957,957,957,957,0
|
||||
20250401,170000,130220134,957,957,957,957,0
|
||||
20250401,165900,130220134,957,957,957,957,0
|
||||
20250401,165800,130220134,957,957,957,957,0
|
||||
20250401,165700,130220134,957,957,957,957,0
|
||||
20250401,165600,130220134,957,957,957,957,0
|
||||
20250401,165500,130220134,957,957,957,957,0
|
||||
20250401,165400,130220134,957,957,957,957,0
|
||||
20250401,165300,130220134,957,957,957,957,0
|
||||
20250401,165200,130220134,957,957,957,957,0
|
||||
20250401,165100,130220134,957,957,957,957,3885
|
||||
20250401,165000,130220134,957,957,957,957,0
|
||||
20250401,164900,130220134,957,957,957,957,0
|
||||
20250401,164800,130220134,957,957,957,957,0
|
||||
20250401,164700,130220134,957,957,957,957,0
|
||||
20250401,164600,130220134,957,957,957,957,0
|
||||
20250401,164500,130220134,957,957,957,957,0
|
||||
20250401,164400,130220134,957,957,957,957,0
|
||||
20250401,164300,130220134,957,957,957,957,0
|
||||
20250401,164200,130220134,957,957,957,957,0
|
||||
20250401,164100,130220134,957,957,957,957,0
|
||||
20250401,164000,130220134,957,957,957,957,0
|
||||
20250401,163900,130220134,957,957,957,957,0
|
||||
20250401,163800,130220134,957,957,957,957,0
|
||||
20250401,163700,130220134,957,957,957,957,0
|
||||
20250401,163600,130220134,957,957,957,957,0
|
||||
20250401,163500,130220134,957,957,957,957,0
|
||||
20250401,163400,130220134,957,957,957,957,0
|
||||
20250401,163300,130220134,957,957,957,957,0
|
||||
20250401,163200,130220134,957,957,957,957,0
|
||||
20250401,163100,130220134,957,957,957,957,0
|
||||
20250401,163000,130220134,957,957,957,957,0
|
||||
20250401,162900,130220134,957,957,957,957,0
|
||||
20250401,162800,130220134,957,957,957,957,0
|
||||
20250401,162700,130220134,957,957,957,957,0
|
||||
20250401,162600,130220134,957,957,957,957,0
|
||||
20250401,162500,130220134,957,957,957,957,0
|
||||
20250401,162400,130220134,957,957,957,957,0
|
||||
20250401,162300,130220134,957,957,957,957,0
|
||||
20250401,162200,130220134,957,957,957,957,0
|
||||
20250401,162100,130220134,957,957,957,957,3885
|
||||
20250401,162000,130220134,957,957,957,957,0
|
||||
20250401,161900,130220134,957,957,957,957,0
|
||||
20250401,161800,130220134,957,957,957,957,0
|
||||
20250401,161700,130220134,957,957,957,957,0
|
||||
20250401,161600,130220134,957,957,957,957,0
|
||||
20250401,161500,130220134,957,957,957,957,0
|
||||
20250401,161400,130220134,957,957,957,957,0
|
||||
20250401,161300,130220134,957,957,957,957,0
|
||||
20250401,161200,130220134,957,957,957,957,0
|
||||
20250401,161100,130220134,957,957,957,957,0
|
||||
20250401,161000,130220134,957,957,957,957,0
|
||||
20250401,160900,130220134,957,957,957,957,0
|
||||
20250401,160800,130220134,957,957,957,957,0
|
||||
20250401,160700,130220134,957,957,957,957,0
|
||||
20250401,160600,130220134,957,957,957,957,0
|
||||
20250401,160500,130220134,957,957,957,957,0
|
||||
20250401,160400,130220134,957,957,957,957,0
|
||||
20250401,160300,130220134,957,957,957,957,0
|
||||
20250401,160200,130220134,957,957,957,957,0
|
||||
20250401,160100,130220134,957,957,957,957,0
|
||||
20250401,160000,130220134,957,957,957,957,0
|
||||
20250401,155900,130220134,957,957,957,957,0
|
||||
20250401,155800,130220134,957,957,957,957,0
|
||||
20250401,155700,130220134,957,957,957,957,0
|
||||
20250401,155600,130220134,957,957,957,957,0
|
||||
20250401,155500,130220134,957,957,957,957,0
|
||||
20250401,155400,130220134,957,957,957,957,0
|
||||
20250401,155300,130220134,957,957,957,957,0
|
||||
20250401,155200,130220134,957,957,957,957,0
|
||||
20250401,155100,130220134,957,957,957,957,3885
|
||||
20250401,155000,130220134,957,957,957,957,0
|
||||
20250401,154900,130220134,957,957,957,957,0
|
||||
20250401,154800,130220134,957,957,957,957,0
|
||||
20250401,154700,130220134,957,957,957,957,0
|
||||
20250401,154600,130220134,957,957,957,957,0
|
||||
20250401,154500,130220134,957,957,957,957,0
|
||||
20250401,154400,130220134,957,957,957,957,0
|
||||
20250401,154300,130220134,957,957,957,957,0
|
||||
20250401,154200,130220134,957,957,957,957,0
|
||||
20250401,154100,130220134,957,957,957,957,0
|
||||
20250401,154000,130220134,957,957,957,957,0
|
||||
20250401,153900,130220134,957,957,957,957,0
|
||||
20250401,153800,130220134,957,957,957,957,0
|
||||
20250401,153700,130220134,957,957,957,957,0
|
||||
20250401,153600,130220134,957,957,957,957,0
|
||||
20250401,153500,130220134,957,957,957,957,0
|
||||
20250401,153400,130220134,957,957,957,957,0
|
||||
20250401,153300,130220134,957,957,957,957,0
|
||||
20250401,153200,130220134,957,957,957,957,0
|
||||
20250401,153100,130220134,957,957,957,957,0
|
||||
20250401,153000,130220134,957,957,957,957,3885
|
||||
20250401,152900,126502189,957,957,957,957,0
|
||||
20250401,152800,126502189,957,957,957,957,0
|
||||
20250401,152700,126502189,957,957,957,957,0
|
||||
20250401,152600,126502189,957,957,957,957,0
|
||||
20250401,152500,126502189,957,957,957,957,0
|
||||
20250401,152400,126502189,957,957,957,957,0
|
||||
20250401,152300,126502189,957,957,957,957,0
|
||||
20250401,152200,126502189,957,957,957,957,0
|
||||
20250401,152100,126502189,957,957,957,957,0
|
||||
20250401,152000,126502189,957,957,957,957,0
|
||||
20250401,151900,126502189,957,943,957,942,8919
|
||||
20250401,151800,118001361,943,943,943,943,6
|
||||
20250401,151700,117995703,944,944,944,944,5
|
||||
20250401,151600,117990983,942,944,944,942,14
|
||||
20250401,151500,117977775,944,944,944,944,0
|
||||
20250401,151400,117977775,944,944,944,944,0
|
||||
20250401,151300,117977775,944,944,944,944,1
|
||||
20250401,151200,117976831,939,939,939,939,0
|
||||
20250401,151100,117976831,939,945,945,939,712
|
||||
20250401,151000,117307641,946,946,946,946,1
|
||||
20250401,150900,117306695,947,948,948,947,2
|
||||
20250401,150800,117304800,948,948,948,948,0
|
||||
20250401,150700,117304800,948,948,948,948,1214
|
||||
20250401,150600,116153928,948,947,948,947,209
|
||||
20250401,150500,115955825,947,947,947,947,0
|
||||
20250401,150400,115955825,947,947,947,947,38
|
||||
20250401,150300,115919839,946,941,946,940,10051
|
||||
20250401,150200,106471456,940,941,941,940,108
|
||||
20250401,150100,106369919,948,948,948,948,0
|
||||
20250401,150000,106369919,948,948,948,948,4
|
||||
20250401,145900,106366127,947,945,947,945,273
|
||||
20250401,145800,106107796,947,947,947,947,50
|
||||
20250401,145700,106060446,947,947,947,947,35
|
||||
20250401,145600,106027301,940,940,940,940,200
|
||||
20250401,145500,105839301,940,944,944,940,595
|
||||
20250401,145400,105279791,944,944,944,944,0
|
||||
20250401,145300,105279791,944,944,944,944,0
|
||||
20250401,145200,105279791,944,944,944,944,0
|
||||
20250401,145100,105279791,944,944,944,944,5000
|
||||
20250401,145000,100559791,944,944,944,944,0
|
||||
20250401,144900,100559791,944,950,950,939,2852
|
||||
20250401,144800,97869177,952,952,952,950,2544
|
||||
20250401,144700,95449779,952,952,952,952,0
|
||||
20250401,144600,95449779,952,952,952,952,0
|
||||
20250401,144500,95449779,952,952,952,952,17
|
||||
20250401,144400,95433595,952,952,952,952,0
|
||||
20250401,144300,95433595,952,952,952,952,0
|
||||
20250401,144200,95433595,952,952,952,952,0
|
||||
20250401,144100,95433595,952,952,952,952,45
|
||||
20250401,144000,95390755,952,952,952,952,125
|
||||
20250401,143900,95271755,955,955,955,955,0
|
||||
20250401,143800,95271755,955,955,955,955,0
|
||||
20250401,143700,95271755,955,955,955,955,0
|
||||
20250401,143600,95271755,955,955,955,955,0
|
||||
20250401,143500,95271755,955,955,955,955,0
|
||||
20250401,143400,95271755,955,955,955,955,1
|
||||
20250401,143300,95270800,952,952,952,952,0
|
||||
20250401,143200,95270800,952,952,952,952,0
|
||||
20250401,143100,95270800,952,952,952,952,0
|
||||
20250401,143000,95270800,952,952,952,952,0
|
||||
20250401,142900,95270800,952,952,952,952,218
|
||||
20250401,142800,95063264,952,952,952,952,0
|
||||
20250401,142700,95063264,952,952,952,952,0
|
||||
20250401,142600,95063264,952,952,952,952,0
|
||||
20250401,142500,95063264,952,952,952,952,16
|
||||
20250401,142400,95048032,955,955,955,955,0
|
||||
20250401,142300,95048032,955,955,955,955,0
|
||||
20250401,142200,95048032,955,955,955,955,0
|
||||
20250401,142100,95048032,955,955,955,955,0
|
||||
20250401,142000,95048032,955,955,955,955,0
|
||||
20250401,141900,95048032,955,955,955,955,0
|
||||
20250401,141800,95048032,955,955,955,955,0
|
||||
20250401,141700,95048032,955,955,955,955,0
|
||||
20250401,141600,95048032,955,955,955,955,0
|
||||
20250401,141500,95048032,955,955,955,955,0
|
||||
20250401,141400,95048032,955,955,955,955,0
|
||||
20250401,141300,95048032,955,955,955,955,0
|
||||
20250401,141200,95048032,955,955,955,955,0
|
||||
20250401,141100,95048032,955,955,955,955,1
|
||||
20250401,141000,95047077,956,956,956,956,0
|
||||
20250401,140900,95047077,956,956,956,956,0
|
||||
20250401,140800,95047077,956,956,956,956,1
|
||||
20250401,140700,95046121,951,951,951,951,1
|
||||
20250401,140600,95045170,951,951,951,951,0
|
||||
20250401,140500,95045170,951,951,951,951,0
|
||||
20250401,140400,95045170,951,951,951,951,0
|
||||
20250401,140300,95045170,951,951,951,951,38
|
||||
20250401,140200,95009032,950,955,955,950,50
|
||||
20250401,140100,94961518,956,956,956,956,0
|
||||
20250401,140000,94961518,956,956,956,956,0
|
||||
20250401,135900,94961518,956,956,956,956,0
|
||||
20250401,135800,94961518,956,956,956,956,500
|
||||
20250401,135700,94483518,956,956,956,956,353
|
||||
20250401,135600,94146050,956,956,956,956,0
|
||||
20250401,135500,94146050,956,956,956,956,0
|
||||
20250401,135400,94146050,956,956,956,956,0
|
||||
20250401,135300,94146050,956,956,956,956,1
|
||||
20250401,135200,94145094,951,954,954,950,549
|
||||
20250401,135100,93622861,953,953,953,953,0
|
||||
20250401,135000,93622861,953,953,953,953,0
|
||||
20250401,134900,93622861,953,953,953,953,0
|
||||
20250401,134800,93622861,953,953,953,953,0
|
||||
20250401,134700,93622861,953,953,953,953,0
|
||||
20250401,134600,93622861,953,953,953,953,0
|
||||
20250401,134500,93622861,953,953,953,953,0
|
||||
20250401,134400,93622861,953,953,953,953,18
|
||||
20250401,134300,93605707,956,956,956,956,0
|
||||
20250401,134200,93605707,956,956,956,956,0
|
||||
20250401,134100,93605707,956,956,956,956,100
|
||||
20250401,134000,93510107,956,956,956,956,0
|
||||
20250401,133900,93510107,956,956,956,956,10
|
||||
20250401,133800,93500547,957,957,957,957,0
|
||||
20250401,133700,93500547,957,957,957,957,0
|
||||
20250401,133600,93500547,957,957,957,957,0
|
||||
20250401,133500,93500547,957,957,957,957,0
|
||||
20250401,133400,93500547,957,957,957,957,0
|
||||
20250401,133300,93500547,957,957,957,957,0
|
||||
20250401,133200,93500547,957,957,957,957,0
|
||||
20250401,133100,93500547,957,957,957,957,0
|
||||
20250401,133000,93500547,957,957,957,957,0
|
||||
20250401,132900,93500547,957,957,957,957,0
|
||||
20250401,132800,93500547,957,957,957,957,0
|
||||
20250401,132700,93500547,957,957,957,957,0
|
||||
20250401,132600,93500547,957,957,957,957,0
|
||||
20250401,132500,93500547,957,957,957,957,0
|
||||
20250401,132400,93500547,957,957,957,957,0
|
||||
20250401,132300,93500547,957,957,957,957,0
|
||||
20250401,132200,93500547,957,957,957,957,0
|
||||
20250401,132100,93500547,957,956,957,956,120
|
||||
20250401,132000,93385808,957,954,957,954,200
|
||||
20250401,131900,93194742,950,950,950,950,0
|
||||
20250401,131800,93194742,950,950,950,950,0
|
||||
20250401,131700,93194742,950,950,950,950,0
|
||||
20250401,131600,93194742,950,950,950,950,0
|
||||
20250401,131500,93194742,950,950,950,950,0
|
||||
20250401,131400,93194742,950,950,950,950,46
|
||||
20250401,131300,93151042,952,952,952,952,0
|
||||
20250401,131200,93151042,952,952,952,952,405
|
||||
20250401,131100,92765482,952,952,952,952,0
|
||||
20250401,131000,92765482,952,952,952,952,0
|
||||
20250401,130900,92765482,952,952,952,952,0
|
||||
20250401,130800,92765482,952,952,952,952,1004
|
||||
20250401,130700,91809674,952,952,952,952,0
|
||||
20250401,130600,91809674,952,952,952,952,0
|
||||
20250401,130500,91809674,952,952,952,952,0
|
||||
20250401,130400,91809674,952,953,953,952,10
|
||||
20250401,130300,91800153,954,954,954,954,9
|
||||
20250401,130200,91791567,957,957,957,957,0
|
||||
20250401,130100,91791567,957,957,957,957,0
|
||||
20250401,130000,91791567,957,957,957,957,0
|
||||
20250401,125900,91791567,957,957,957,957,0
|
||||
20250401,125800,91791567,957,954,957,954,52
|
||||
20250401,125700,91741944,954,954,954,954,0
|
||||
20250401,125600,91741944,954,954,954,954,0
|
||||
20250401,125500,91741944,954,954,954,954,0
|
||||
20250401,125400,91741944,954,954,954,954,1
|
||||
20250401,125300,91740990,954,954,954,954,0
|
||||
20250401,125200,91740990,954,954,954,954,0
|
||||
20250401,125100,91740990,954,954,954,954,0
|
||||
20250401,125000,91740990,954,954,954,954,0
|
||||
20250401,124900,91740990,954,954,954,954,9
|
||||
20250401,124800,91732404,954,954,954,954,0
|
||||
20250401,124700,91732404,954,954,954,954,0
|
||||
20250401,124600,91732404,954,954,954,954,0
|
||||
20250401,124500,91732404,954,954,954,954,0
|
||||
20250401,124400,91732404,954,954,954,954,1
|
||||
20250401,124300,91731450,952,952,952,952,100
|
||||
20250401,124200,91636250,952,953,953,952,949
|
||||
20250401,124100,90732756,954,954,954,954,278
|
||||
20250401,124000,90467544,958,958,958,958,0
|
||||
20250401,123900,90467544,958,958,958,958,0
|
||||
20250401,123800,90467544,958,958,958,958,10
|
||||
20250401,123700,90457964,958,958,958,958,1
|
||||
20250401,123600,90457006,958,958,958,958,0
|
||||
20250401,123500,90457006,958,958,958,958,0
|
||||
20250401,123400,90457006,958,958,958,958,0
|
||||
20250401,123300,90457006,958,958,958,958,0
|
||||
20250401,123200,90457006,958,958,958,958,0
|
||||
20250401,123100,90457006,958,958,958,958,0
|
||||
20250401,123000,90457006,958,958,958,958,0
|
||||
20250401,122900,90457006,958,958,958,958,43
|
||||
20250401,122800,90415812,958,958,958,958,0
|
||||
20250401,122700,90415812,958,958,958,958,0
|
||||
20250401,122600,90415812,958,958,958,958,0
|
||||
20250401,122500,90415812,958,958,958,958,0
|
||||
20250401,122400,90415812,958,958,958,958,0
|
||||
20250401,122300,90415812,958,958,958,958,0
|
||||
20250401,122200,90415812,958,958,958,958,0
|
||||
20250401,122100,90415812,958,958,958,958,0
|
||||
20250401,122000,90415812,958,958,958,958,0
|
||||
20250401,121900,90415812,958,958,958,958,0
|
||||
20250401,121800,90415812,958,958,958,958,0
|
||||
20250401,121700,90415812,958,958,958,958,0
|
||||
20250401,121600,90415812,958,958,958,958,0
|
||||
20250401,121500,90415812,958,958,958,958,335
|
||||
20250401,121400,90094882,958,958,958,958,0
|
||||
20250401,121300,90094882,958,958,958,958,3
|
||||
20250401,121200,90092008,958,958,958,958,0
|
||||
20250401,121100,90092008,958,958,958,958,0
|
||||
20250401,121000,90092008,958,958,958,958,0
|
||||
20250401,120900,90092008,958,958,958,958,0
|
||||
20250401,120800,90092008,958,958,958,958,0
|
||||
20250401,120700,90092008,958,958,958,958,0
|
||||
20250401,120600,90092008,958,958,958,958,0
|
||||
20250401,120500,90092008,958,958,958,958,0
|
||||
20250401,120400,90092008,958,955,958,955,17
|
||||
20250401,120300,90075753,955,955,955,955,0
|
||||
20250401,120200,90075753,955,955,955,955,100
|
||||
20250401,120100,89980253,955,955,955,955,1
|
||||
20250401,120000,89979298,952,952,952,952,0
|
||||
20250401,115900,89979298,952,952,952,952,0
|
||||
20250401,115800,89979298,952,952,952,952,0
|
||||
20250401,115700,89979298,952,952,952,952,0
|
||||
20250401,115600,89979298,952,952,952,952,0
|
||||
20250401,115500,89979298,952,952,952,952,0
|
||||
20250401,115400,89979298,952,952,952,952,0
|
||||
20250401,115300,89979298,952,952,952,952,211
|
||||
20250401,115200,89778426,952,952,952,952,230
|
||||
20250401,115100,89559466,952,952,952,952,1
|
||||
20250401,115000,89558514,956,956,956,956,0
|
||||
20250401,114900,89558514,956,956,956,956,0
|
||||
20250401,114800,89558514,956,956,956,956,0
|
||||
20250401,114700,89558514,956,956,956,956,10
|
||||
20250401,114600,89548954,956,956,956,956,36
|
||||
20250401,114500,89514538,956,956,956,956,0
|
||||
20250401,114400,89514538,956,956,956,956,16
|
||||
20250401,114300,89499242,956,956,956,956,100
|
||||
20250401,114200,89403642,957,957,957,957,0
|
||||
20250401,114100,89403642,957,957,957,957,0
|
||||
20250401,114000,89403642,957,957,957,957,0
|
||||
20250401,113900,89403642,957,957,957,957,0
|
||||
20250401,113800,89403642,957,957,957,957,6174
|
||||
20250401,113700,83495124,957,957,957,957,81
|
||||
20250401,113600,83417607,957,957,957,957,0
|
||||
20250401,113500,83417607,957,957,957,957,0
|
||||
20250401,113400,83417607,957,957,957,957,0
|
||||
20250401,113300,83417607,957,957,957,957,158
|
||||
20250401,113200,83266401,957,957,957,957,0
|
||||
20250401,113100,83266401,957,957,957,957,0
|
||||
20250401,113000,83266401,957,957,957,957,0
|
||||
20250401,112900,83266401,957,957,957,957,0
|
||||
20250401,112800,83266401,957,957,957,957,0
|
||||
20250401,112700,83266401,957,957,957,957,0
|
||||
20250401,112600,83266401,957,957,957,957,0
|
||||
20250401,112500,83266401,957,957,957,957,100
|
||||
20250401,112400,83170701,957,956,957,956,4603
|
||||
20250401,112300,78767232,955,955,955,955,403
|
||||
20250401,112200,78382367,954,954,954,954,72
|
||||
20250401,112100,78313679,954,951,954,951,4271
|
||||
20250401,112000,74244376,950,950,950,950,0
|
||||
20250401,111900,74244376,950,950,950,950,0
|
||||
20250401,111800,74244376,950,950,950,950,0
|
||||
20250401,111700,74244376,950,949,950,949,1028
|
||||
20250401,111600,73268604,950,950,950,950,0
|
||||
20250401,111500,73268604,950,950,950,950,0
|
||||
20250401,111400,73268604,950,950,950,950,0
|
||||
20250401,111300,73268604,950,950,950,950,172
|
||||
20250401,111200,73105204,951,952,952,951,7
|
||||
20250401,111100,73098546,953,953,953,953,0
|
||||
20250401,111000,73098546,953,953,953,953,0
|
||||
20250401,110900,73098546,953,953,953,953,0
|
||||
20250401,110800,73098546,953,950,953,950,2011
|
||||
20250401,110700,71188063,953,952,953,952,58
|
||||
20250401,110600,71132790,953,953,953,953,0
|
||||
20250401,110500,71132790,953,953,953,953,0
|
||||
20250401,110400,71132790,953,953,953,953,1123
|
||||
20250401,110300,70062571,952,951,952,951,718
|
||||
20250401,110200,69379056,950,950,950,950,29
|
||||
20250401,110100,69351506,950,950,950,950,3386
|
||||
20250401,110000,66134806,949,949,949,949,0
|
||||
20250401,105900,66134806,949,949,949,949,9
|
||||
20250401,105800,66126265,949,949,949,949,0
|
||||
20250401,105700,66126265,949,949,949,949,515
|
||||
20250401,105600,65637530,948,944,948,944,22672
|
||||
20250401,105500,44206395,944,943,944,943,6252
|
||||
20250401,105400,38306387,943,943,943,943,0
|
||||
20250401,105300,38306387,943,941,943,941,100
|
||||
20250401,105200,38212135,940,940,940,940,200
|
||||
20250401,105100,38024135,940,940,940,940,0
|
||||
20250401,105000,38024135,940,940,940,940,0
|
||||
20250401,104900,38024135,940,940,940,940,646
|
||||
20250401,104800,37416895,940,940,940,940,0
|
||||
20250401,104700,37416895,940,940,940,940,2600
|
||||
20250401,104600,34972895,938,938,938,938,1480
|
||||
20250401,104500,33584655,937,937,937,937,4
|
||||
20250401,104400,33580907,937,936,937,936,1100
|
||||
20250401,104300,32550307,934,934,934,934,239
|
||||
20250401,104200,32327081,935,935,935,935,0
|
||||
20250401,104100,32327081,935,935,935,935,1
|
||||
20250401,104000,32326146,935,935,935,935,0
|
||||
20250401,103900,32326146,935,935,935,935,0
|
||||
20250401,103800,32326146,935,935,935,935,0
|
||||
20250401,103700,32326146,935,935,935,935,0
|
||||
20250401,103600,32326146,935,935,935,935,100
|
||||
20250401,103500,32232646,937,937,937,937,0
|
||||
20250401,103400,32232646,937,937,937,937,23
|
||||
20250401,103300,32211095,934,934,934,934,0
|
||||
20250401,103200,32211095,934,934,934,934,0
|
||||
20250401,103100,32211095,934,934,934,934,0
|
||||
20250401,103000,32211095,934,934,934,934,0
|
||||
20250401,102900,32211095,934,935,935,934,7
|
||||
20250401,102800,32204556,937,937,937,937,1
|
||||
20250401,102700,32203619,937,937,937,937,0
|
||||
20250401,102600,32203619,937,937,937,937,0
|
||||
20250401,102500,32203619,937,937,937,937,0
|
||||
20250401,102400,32203619,937,937,937,937,0
|
||||
20250401,102300,32203619,937,937,937,937,4
|
||||
20250401,102200,32199871,937,937,937,937,300
|
||||
20250401,102100,31918771,937,937,937,937,2
|
||||
20250401,102000,31916897,938,938,938,938,0
|
||||
20250401,101900,31916897,938,938,938,938,0
|
||||
20250401,101800,31916897,938,938,938,938,0
|
||||
20250401,101700,31916897,938,938,938,938,0
|
||||
20250401,101600,31916897,938,937,938,937,543
|
||||
20250401,101500,31407567,935,935,935,935,0
|
||||
20250401,101400,31407567,935,935,935,935,710
|
||||
20250401,101300,30743717,937,937,937,937,44
|
||||
20250401,101200,30702489,937,937,937,937,100
|
||||
20250401,101100,30608789,938,938,938,938,0
|
||||
20250401,101000,30608789,938,938,938,938,1
|
||||
20250401,100900,30607851,934,934,934,934,0
|
||||
20250401,100800,30607851,934,932,934,932,550
|
||||
20250401,100700,30095173,934,934,934,934,0
|
||||
20250401,100600,30095173,934,932,934,932,441
|
||||
20250401,100500,29684079,934,934,934,934,1
|
||||
20250401,100400,29683145,933,933,933,933,197
|
||||
20250401,100300,29499344,933,933,933,932,380
|
||||
20250401,100200,29144904,933,933,933,933,1000
|
||||
20250401,100100,28211904,934,934,934,934,350
|
||||
20250401,100000,27885004,934,934,934,934,10
|
||||
20250401,095900,27875664,939,939,939,939,0
|
||||
20250401,095800,27875664,939,939,939,939,0
|
||||
20250401,095700,27875664,939,939,939,939,0
|
||||
20250401,095600,27875664,939,939,939,939,0
|
||||
20250401,095500,27875664,939,939,939,939,500
|
||||
20250401,095400,27406164,939,939,939,939,0
|
||||
20250401,095300,27406164,939,939,939,939,0
|
||||
20250401,095200,27406164,939,939,939,939,1
|
||||
20250401,095100,27405225,933,933,933,933,0
|
||||
20250401,095000,27405225,933,933,933,933,0
|
||||
20250401,094900,27405225,933,933,933,933,25
|
||||
20250401,094800,27381900,939,938,939,938,1010
|
||||
20250401,094700,26433797,938,933,938,932,365
|
||||
20250401,094600,26093252,933,933,933,933,0
|
||||
20250401,094500,26093252,933,932,933,932,1124
|
||||
20250401,094400,25045571,933,933,933,933,139
|
||||
20250401,094300,24915884,933,933,933,933,643
|
||||
20250401,094200,24315965,933,933,933,933,0
|
||||
20250401,094100,24315965,933,935,935,933,613
|
||||
20250401,094000,23743821,938,938,938,938,0
|
||||
20250401,093900,23743821,938,938,938,938,0
|
||||
20250401,093800,23743821,938,935,938,935,2
|
||||
20250401,093700,23741948,938,938,938,938,0
|
||||
20250401,093600,23741948,938,938,938,938,1
|
||||
20250401,093500,23741010,935,935,935,935,0
|
||||
20250401,093400,23741010,935,935,935,935,0
|
||||
20250401,093300,23741010,935,936,936,935,132
|
||||
20250401,093200,23617459,936,937,937,936,890
|
||||
20250401,093100,22784400,937,938,939,937,629
|
||||
20250401,093000,22194392,939,938,939,938,2004
|
||||
20250401,092900,20313236,938,938,938,938,2000
|
||||
20250401,092800,18437236,937,937,937,937,0
|
||||
20250401,092700,18437236,937,937,937,937,374
|
||||
20250401,092600,18086798,937,938,938,937,90
|
||||
20250401,092500,18002408,939,939,939,939,501
|
||||
20250401,092400,17531969,939,939,939,939,0
|
||||
20250401,092300,17531969,939,940,940,939,29
|
||||
20250401,092200,17504718,941,941,941,941,21
|
||||
20250401,092100,17484957,942,942,942,942,14
|
||||
20250401,092000,17471769,943,943,943,943,0
|
||||
20250401,091900,17471769,943,943,943,943,12
|
||||
20250401,091800,17460453,943,943,943,943,0
|
||||
20250401,091700,17460453,943,943,943,943,100
|
||||
20250401,091600,17366153,943,944,944,943,940
|
||||
20250401,091500,16479483,944,944,945,944,29
|
||||
20250401,091400,16452105,944,944,944,944,411
|
||||
20250401,091300,16064121,945,945,945,945,310
|
||||
20250401,091200,15771171,945,944,945,944,184
|
||||
20250401,091100,15597474,944,944,944,944,0
|
||||
20250401,091000,15597474,944,944,944,944,17
|
||||
20250401,090900,15581426,944,944,944,944,0
|
||||
20250401,090800,15581426,944,942,944,942,3239
|
||||
20250401,090700,12528044,944,944,944,944,0
|
||||
20250401,090600,12528044,944,942,944,940,703
|
||||
20250401,090500,11867216,940,941,941,940,1010
|
||||
20250401,090400,10917806,940,940,940,940,0
|
||||
20250401,090300,10917806,940,940,940,940,11
|
||||
20250401,090200,10907466,940,940,940,940,61
|
||||
20250401,090100,10850126,937,937,937,937,219
|
||||
20250401,090000,10644923,938,925,938,925,11489
|
||||
|
Reference in New Issue
Block a user