Update 2025-04-01 4020 candle_min
This commit is contained in:
713
208140/min/candle-20250401.csv
Normal file
713
208140/min/candle-20250401.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205100,670850039,2595,2595,2595,2595,7010
|
||||
20250401,205000,670850039,2595,2595,2595,2595,0
|
||||
20250401,204900,670850039,2595,2595,2595,2595,0
|
||||
20250401,204800,670850039,2595,2595,2595,2595,0
|
||||
20250401,204700,670850039,2595,2595,2595,2595,0
|
||||
20250401,204600,670850039,2595,2595,2595,2595,0
|
||||
20250401,204500,670850039,2595,2595,2595,2595,0
|
||||
20250401,204400,670850039,2595,2595,2595,2595,0
|
||||
20250401,204300,670850039,2595,2595,2595,2595,0
|
||||
20250401,204200,670850039,2595,2595,2595,2595,0
|
||||
20250401,204100,670850039,2595,2595,2595,2595,0
|
||||
20250401,204000,670850039,2595,2595,2595,2595,0
|
||||
20250401,203900,670850039,2595,2595,2595,2595,0
|
||||
20250401,203800,670850039,2595,2595,2595,2595,0
|
||||
20250401,203700,670850039,2595,2595,2595,2595,0
|
||||
20250401,203600,670850039,2595,2595,2595,2595,0
|
||||
20250401,203500,670850039,2595,2595,2595,2595,0
|
||||
20250401,203400,670850039,2595,2595,2595,2595,0
|
||||
20250401,203300,670850039,2595,2595,2595,2595,0
|
||||
20250401,203200,670850039,2595,2595,2595,2595,0
|
||||
20250401,203100,670850039,2595,2595,2595,2595,0
|
||||
20250401,203000,670850039,2595,2595,2595,2595,0
|
||||
20250401,202900,670850039,2595,2595,2595,2595,0
|
||||
20250401,202800,670850039,2595,2595,2595,2595,0
|
||||
20250401,202700,670850039,2595,2595,2595,2595,0
|
||||
20250401,202600,670850039,2595,2595,2595,2595,0
|
||||
20250401,202500,670850039,2595,2595,2595,2595,0
|
||||
20250401,202400,670850039,2595,2595,2595,2595,0
|
||||
20250401,202300,670850039,2595,2595,2595,2595,0
|
||||
20250401,202200,670850039,2595,2595,2595,2595,0
|
||||
20250401,202100,670850039,2595,2595,2595,2595,7010
|
||||
20250401,202000,670850039,2595,2595,2595,2595,0
|
||||
20250401,201900,670850039,2595,2595,2595,2595,0
|
||||
20250401,201800,670850039,2595,2595,2595,2595,0
|
||||
20250401,201700,670850039,2595,2595,2595,2595,0
|
||||
20250401,201600,670850039,2595,2595,2595,2595,0
|
||||
20250401,201500,670850039,2595,2595,2595,2595,0
|
||||
20250401,201400,670850039,2595,2595,2595,2595,0
|
||||
20250401,201300,670850039,2595,2595,2595,2595,0
|
||||
20250401,201200,670850039,2595,2595,2595,2595,0
|
||||
20250401,201100,670850039,2595,2595,2595,2595,0
|
||||
20250401,201000,670850039,2595,2595,2595,2595,0
|
||||
20250401,200900,670850039,2595,2595,2595,2595,0
|
||||
20250401,200800,670850039,2595,2595,2595,2595,0
|
||||
20250401,200700,670850039,2595,2595,2595,2595,0
|
||||
20250401,200600,670850039,2595,2595,2595,2595,0
|
||||
20250401,200500,670850039,2595,2595,2595,2595,0
|
||||
20250401,200400,670850039,2595,2595,2595,2595,0
|
||||
20250401,200300,670850039,2595,2595,2595,2595,0
|
||||
20250401,200200,670850039,2595,2595,2595,2595,0
|
||||
20250401,200100,670850039,2595,2595,2595,2595,0
|
||||
20250401,200000,670850039,2595,2595,2595,2595,0
|
||||
20250401,195900,670850039,2595,2595,2595,2595,0
|
||||
20250401,195800,670850039,2595,2595,2595,2595,0
|
||||
20250401,195700,670850039,2595,2595,2595,2595,0
|
||||
20250401,195600,670850039,2595,2595,2595,2595,0
|
||||
20250401,195500,670850039,2595,2595,2595,2595,0
|
||||
20250401,195400,670850039,2595,2595,2595,2595,0
|
||||
20250401,195300,670850039,2595,2595,2595,2595,0
|
||||
20250401,195200,670850039,2595,2595,2595,2595,0
|
||||
20250401,195100,670850039,2595,2595,2595,2595,7010
|
||||
20250401,195000,670850039,2595,2595,2595,2595,0
|
||||
20250401,194900,670850039,2595,2595,2595,2595,0
|
||||
20250401,194800,670850039,2595,2595,2595,2595,0
|
||||
20250401,194700,670850039,2595,2595,2595,2595,0
|
||||
20250401,194600,670850039,2595,2595,2595,2595,0
|
||||
20250401,194500,670850039,2595,2595,2595,2595,0
|
||||
20250401,194400,670850039,2595,2595,2595,2595,0
|
||||
20250401,194300,670850039,2595,2595,2595,2595,0
|
||||
20250401,194200,670850039,2595,2595,2595,2595,0
|
||||
20250401,194100,670850039,2595,2595,2595,2595,0
|
||||
20250401,194000,670850039,2595,2595,2595,2595,0
|
||||
20250401,193900,670850039,2595,2595,2595,2595,0
|
||||
20250401,193800,670850039,2595,2595,2595,2595,0
|
||||
20250401,193700,670850039,2595,2595,2595,2595,0
|
||||
20250401,193600,670850039,2595,2595,2595,2595,0
|
||||
20250401,193500,670850039,2595,2595,2595,2595,0
|
||||
20250401,193400,670850039,2595,2595,2595,2595,0
|
||||
20250401,193300,670850039,2595,2595,2595,2595,0
|
||||
20250401,193200,670850039,2595,2595,2595,2595,0
|
||||
20250401,193100,670850039,2595,2595,2595,2595,0
|
||||
20250401,193000,670850039,2595,2595,2595,2595,0
|
||||
20250401,192900,670850039,2595,2595,2595,2595,0
|
||||
20250401,192800,670850039,2595,2595,2595,2595,0
|
||||
20250401,192700,670850039,2595,2595,2595,2595,0
|
||||
20250401,192600,670850039,2595,2595,2595,2595,0
|
||||
20250401,192500,670850039,2595,2595,2595,2595,0
|
||||
20250401,192400,670850039,2595,2595,2595,2595,0
|
||||
20250401,192300,670850039,2595,2595,2595,2595,0
|
||||
20250401,192200,670850039,2595,2595,2595,2595,0
|
||||
20250401,192100,670850039,2595,2595,2595,2595,7010
|
||||
20250401,192000,670850039,2595,2595,2595,2595,0
|
||||
20250401,191900,670850039,2595,2595,2595,2595,0
|
||||
20250401,191800,670850039,2595,2595,2595,2595,0
|
||||
20250401,191700,670850039,2595,2595,2595,2595,0
|
||||
20250401,191600,670850039,2595,2595,2595,2595,0
|
||||
20250401,191500,670850039,2595,2595,2595,2595,0
|
||||
20250401,191400,670850039,2595,2595,2595,2595,0
|
||||
20250401,191300,670850039,2595,2595,2595,2595,0
|
||||
20250401,191200,670850039,2595,2595,2595,2595,0
|
||||
20250401,191100,670850039,2595,2595,2595,2595,0
|
||||
20250401,191000,670850039,2595,2595,2595,2595,0
|
||||
20250401,190900,670850039,2595,2595,2595,2595,0
|
||||
20250401,190800,670850039,2595,2595,2595,2595,0
|
||||
20250401,190700,670850039,2595,2595,2595,2595,0
|
||||
20250401,190600,670850039,2595,2595,2595,2595,0
|
||||
20250401,190500,670850039,2595,2595,2595,2595,0
|
||||
20250401,190400,670850039,2595,2595,2595,2595,0
|
||||
20250401,190300,670850039,2595,2595,2595,2595,0
|
||||
20250401,190200,670850039,2595,2595,2595,2595,0
|
||||
20250401,190100,670850039,2595,2595,2595,2595,0
|
||||
20250401,190000,670850039,2595,2595,2595,2595,0
|
||||
20250401,185900,670850039,2595,2595,2595,2595,0
|
||||
20250401,185800,670850039,2595,2595,2595,2595,0
|
||||
20250401,185700,670850039,2595,2595,2595,2595,0
|
||||
20250401,185600,670850039,2595,2595,2595,2595,0
|
||||
20250401,185500,670850039,2595,2595,2595,2595,0
|
||||
20250401,185400,670850039,2595,2595,2595,2595,0
|
||||
20250401,185300,670850039,2595,2595,2595,2595,0
|
||||
20250401,185200,670850039,2595,2595,2595,2595,0
|
||||
20250401,185100,670850039,2595,2595,2595,2595,7010
|
||||
20250401,185000,670850039,2595,2595,2595,2595,0
|
||||
20250401,184900,670850039,2595,2595,2595,2595,0
|
||||
20250401,184800,670850039,2595,2595,2595,2595,0
|
||||
20250401,184700,670850039,2595,2595,2595,2595,0
|
||||
20250401,184600,670850039,2595,2595,2595,2595,0
|
||||
20250401,184500,670850039,2595,2595,2595,2595,0
|
||||
20250401,184400,670850039,2595,2595,2595,2595,0
|
||||
20250401,184300,670850039,2595,2595,2595,2595,0
|
||||
20250401,184200,670850039,2595,2595,2595,2595,0
|
||||
20250401,184100,670850039,2595,2595,2595,2595,0
|
||||
20250401,184000,670850039,2595,2595,2595,2595,0
|
||||
20250401,183900,670850039,2595,2595,2595,2595,0
|
||||
20250401,183800,670850039,2595,2595,2595,2595,0
|
||||
20250401,183700,670850039,2595,2595,2595,2595,0
|
||||
20250401,183600,670850039,2595,2595,2595,2595,0
|
||||
20250401,183500,670850039,2595,2595,2595,2595,0
|
||||
20250401,183400,670850039,2595,2595,2595,2595,0
|
||||
20250401,183300,670850039,2595,2595,2595,2595,0
|
||||
20250401,183200,670850039,2595,2595,2595,2595,0
|
||||
20250401,183100,670850039,2595,2595,2595,2595,0
|
||||
20250401,183000,670850039,2595,2595,2595,2595,0
|
||||
20250401,182900,670850039,2595,2595,2595,2595,0
|
||||
20250401,182800,670850039,2595,2595,2595,2595,0
|
||||
20250401,182700,670850039,2595,2595,2595,2595,0
|
||||
20250401,182600,670850039,2595,2595,2595,2595,0
|
||||
20250401,182500,670850039,2595,2595,2595,2595,0
|
||||
20250401,182400,670850039,2595,2595,2595,2595,0
|
||||
20250401,182300,670850039,2595,2595,2595,2595,0
|
||||
20250401,182200,670850039,2595,2595,2595,2595,0
|
||||
20250401,182100,670850039,2595,2595,2595,2595,7010
|
||||
20250401,182000,670850039,2595,2595,2595,2595,0
|
||||
20250401,181900,670850039,2595,2595,2595,2595,0
|
||||
20250401,181800,670850039,2595,2595,2595,2595,0
|
||||
20250401,181700,670850039,2595,2595,2595,2595,0
|
||||
20250401,181600,670850039,2595,2595,2595,2595,0
|
||||
20250401,181500,670850039,2595,2595,2595,2595,0
|
||||
20250401,181400,670850039,2595,2595,2595,2595,0
|
||||
20250401,181300,670850039,2595,2595,2595,2595,0
|
||||
20250401,181200,670850039,2595,2595,2595,2595,0
|
||||
20250401,181100,670850039,2595,2595,2595,2595,0
|
||||
20250401,181000,670850039,2595,2595,2595,2595,0
|
||||
20250401,180900,670850039,2595,2595,2595,2595,0
|
||||
20250401,180800,670850039,2595,2595,2595,2595,0
|
||||
20250401,180700,670850039,2595,2595,2595,2595,0
|
||||
20250401,180600,670850039,2595,2595,2595,2595,0
|
||||
20250401,180500,670850039,2595,2595,2595,2595,0
|
||||
20250401,180400,670850039,2595,2595,2595,2595,0
|
||||
20250401,180300,670850039,2595,2595,2595,2595,0
|
||||
20250401,180200,670850039,2595,2595,2595,2595,0
|
||||
20250401,180100,670850039,2595,2595,2595,2595,0
|
||||
20250401,180000,670850039,2595,2595,2595,2595,0
|
||||
20250401,175900,670850039,2595,2595,2595,2595,0
|
||||
20250401,175800,670850039,2595,2595,2595,2595,0
|
||||
20250401,175700,670850039,2595,2595,2595,2595,0
|
||||
20250401,175600,670850039,2595,2595,2595,2595,0
|
||||
20250401,175500,670850039,2595,2595,2595,2595,0
|
||||
20250401,175400,670850039,2595,2595,2595,2595,0
|
||||
20250401,175300,670850039,2595,2595,2595,2595,0
|
||||
20250401,175200,670850039,2595,2595,2595,2595,0
|
||||
20250401,175100,670850039,2595,2595,2595,2595,7010
|
||||
20250401,175000,670850039,2595,2595,2595,2595,0
|
||||
20250401,174900,670850039,2595,2595,2595,2595,0
|
||||
20250401,174800,670850039,2595,2595,2595,2595,0
|
||||
20250401,174700,670850039,2595,2595,2595,2595,0
|
||||
20250401,174600,670850039,2595,2595,2595,2595,0
|
||||
20250401,174500,670850039,2595,2595,2595,2595,0
|
||||
20250401,174400,670850039,2595,2595,2595,2595,0
|
||||
20250401,174300,670850039,2595,2595,2595,2595,0
|
||||
20250401,174200,670850039,2595,2595,2595,2595,0
|
||||
20250401,174100,670850039,2595,2595,2595,2595,0
|
||||
20250401,174000,670850039,2595,2595,2595,2595,0
|
||||
20250401,173900,670850039,2595,2595,2595,2595,0
|
||||
20250401,173800,670850039,2595,2595,2595,2595,0
|
||||
20250401,173700,670850039,2595,2595,2595,2595,0
|
||||
20250401,173600,670850039,2595,2595,2595,2595,0
|
||||
20250401,173500,670850039,2595,2595,2595,2595,0
|
||||
20250401,173400,670850039,2595,2595,2595,2595,0
|
||||
20250401,173300,670850039,2595,2595,2595,2595,0
|
||||
20250401,173200,670850039,2595,2595,2595,2595,0
|
||||
20250401,173100,670850039,2595,2595,2595,2595,0
|
||||
20250401,173000,670850039,2595,2595,2595,2595,0
|
||||
20250401,172900,670850039,2595,2595,2595,2595,0
|
||||
20250401,172800,670850039,2595,2595,2595,2595,0
|
||||
20250401,172700,670850039,2595,2595,2595,2595,0
|
||||
20250401,172600,670850039,2595,2595,2595,2595,0
|
||||
20250401,172500,670850039,2595,2595,2595,2595,0
|
||||
20250401,172400,670850039,2595,2595,2595,2595,0
|
||||
20250401,172300,670850039,2595,2595,2595,2595,0
|
||||
20250401,172200,670850039,2595,2595,2595,2595,0
|
||||
20250401,172100,670850039,2595,2595,2595,2595,7010
|
||||
20250401,172000,670850039,2595,2595,2595,2595,0
|
||||
20250401,171900,670850039,2595,2595,2595,2595,0
|
||||
20250401,171800,670850039,2595,2595,2595,2595,0
|
||||
20250401,171700,670850039,2595,2595,2595,2595,0
|
||||
20250401,171600,670850039,2595,2595,2595,2595,0
|
||||
20250401,171500,670850039,2595,2595,2595,2595,0
|
||||
20250401,171400,670850039,2595,2595,2595,2595,0
|
||||
20250401,171300,670850039,2595,2595,2595,2595,0
|
||||
20250401,171200,670850039,2595,2595,2595,2595,0
|
||||
20250401,171100,670850039,2595,2595,2595,2595,0
|
||||
20250401,171000,670850039,2595,2595,2595,2595,0
|
||||
20250401,170900,670850039,2595,2595,2595,2595,0
|
||||
20250401,170800,670850039,2595,2595,2595,2595,0
|
||||
20250401,170700,670850039,2595,2595,2595,2595,0
|
||||
20250401,170600,670850039,2595,2595,2595,2595,0
|
||||
20250401,170500,670850039,2595,2595,2595,2595,0
|
||||
20250401,170400,670850039,2595,2595,2595,2595,0
|
||||
20250401,170300,670850039,2595,2595,2595,2595,0
|
||||
20250401,170200,670850039,2595,2595,2595,2595,0
|
||||
20250401,170100,670850039,2595,2595,2595,2595,0
|
||||
20250401,170000,670850039,2595,2595,2595,2595,0
|
||||
20250401,165900,670850039,2595,2595,2595,2595,0
|
||||
20250401,165800,670850039,2595,2595,2595,2595,0
|
||||
20250401,165700,670850039,2595,2595,2595,2595,0
|
||||
20250401,165600,670850039,2595,2595,2595,2595,0
|
||||
20250401,165500,670850039,2595,2595,2595,2595,0
|
||||
20250401,165400,670850039,2595,2595,2595,2595,0
|
||||
20250401,165300,670850039,2595,2595,2595,2595,0
|
||||
20250401,165200,670850039,2595,2595,2595,2595,0
|
||||
20250401,165100,670850039,2595,2595,2595,2595,7010
|
||||
20250401,165000,670850039,2595,2595,2595,2595,0
|
||||
20250401,164900,670850039,2595,2595,2595,2595,0
|
||||
20250401,164800,670850039,2595,2595,2595,2595,0
|
||||
20250401,164700,670850039,2595,2595,2595,2595,0
|
||||
20250401,164600,670850039,2595,2595,2595,2595,0
|
||||
20250401,164500,670850039,2595,2595,2595,2595,0
|
||||
20250401,164400,670850039,2595,2595,2595,2595,0
|
||||
20250401,164300,670850039,2595,2595,2595,2595,0
|
||||
20250401,164200,670850039,2595,2595,2595,2595,0
|
||||
20250401,164100,670850039,2595,2595,2595,2595,0
|
||||
20250401,164000,670850039,2595,2595,2595,2595,0
|
||||
20250401,163900,670850039,2595,2595,2595,2595,0
|
||||
20250401,163800,670850039,2595,2595,2595,2595,0
|
||||
20250401,163700,670850039,2595,2595,2595,2595,0
|
||||
20250401,163600,670850039,2595,2595,2595,2595,0
|
||||
20250401,163500,670850039,2595,2595,2595,2595,0
|
||||
20250401,163400,670850039,2595,2595,2595,2595,0
|
||||
20250401,163300,670850039,2595,2595,2595,2595,0
|
||||
20250401,163200,670850039,2595,2595,2595,2595,0
|
||||
20250401,163100,670850039,2595,2595,2595,2595,0
|
||||
20250401,163000,670850039,2595,2595,2595,2595,0
|
||||
20250401,162900,670850039,2595,2595,2595,2595,0
|
||||
20250401,162800,670850039,2595,2595,2595,2595,0
|
||||
20250401,162700,670850039,2595,2595,2595,2595,0
|
||||
20250401,162600,670850039,2595,2595,2595,2595,0
|
||||
20250401,162500,670850039,2595,2595,2595,2595,0
|
||||
20250401,162400,670850039,2595,2595,2595,2595,0
|
||||
20250401,162300,670850039,2595,2595,2595,2595,0
|
||||
20250401,162200,670850039,2595,2595,2595,2595,0
|
||||
20250401,162100,670850039,2595,2595,2595,2595,7010
|
||||
20250401,162000,670850039,2595,2595,2595,2595,0
|
||||
20250401,161900,670850039,2595,2595,2595,2595,0
|
||||
20250401,161800,670850039,2595,2595,2595,2595,0
|
||||
20250401,161700,670850039,2595,2595,2595,2595,0
|
||||
20250401,161600,670850039,2595,2595,2595,2595,0
|
||||
20250401,161500,670850039,2595,2595,2595,2595,0
|
||||
20250401,161400,670850039,2595,2595,2595,2595,0
|
||||
20250401,161300,670850039,2595,2595,2595,2595,0
|
||||
20250401,161200,670850039,2595,2595,2595,2595,0
|
||||
20250401,161100,670850039,2595,2595,2595,2595,0
|
||||
20250401,161000,670850039,2595,2595,2595,2595,0
|
||||
20250401,160900,670850039,2595,2595,2595,2595,0
|
||||
20250401,160800,670850039,2595,2595,2595,2595,0
|
||||
20250401,160700,670850039,2595,2595,2595,2595,0
|
||||
20250401,160600,670850039,2595,2595,2595,2595,0
|
||||
20250401,160500,670850039,2595,2595,2595,2595,0
|
||||
20250401,160400,670850039,2595,2595,2595,2595,0
|
||||
20250401,160300,670850039,2595,2595,2595,2595,0
|
||||
20250401,160200,670850039,2595,2595,2595,2595,0
|
||||
20250401,160100,670850039,2595,2595,2595,2595,0
|
||||
20250401,160000,670850039,2595,2595,2595,2595,0
|
||||
20250401,155900,670850039,2595,2595,2595,2595,0
|
||||
20250401,155800,670850039,2595,2595,2595,2595,0
|
||||
20250401,155700,670850039,2595,2595,2595,2595,0
|
||||
20250401,155600,670850039,2595,2595,2595,2595,0
|
||||
20250401,155500,670850039,2595,2595,2595,2595,0
|
||||
20250401,155400,670850039,2595,2595,2595,2595,0
|
||||
20250401,155300,670850039,2595,2595,2595,2595,0
|
||||
20250401,155200,670850039,2595,2595,2595,2595,0
|
||||
20250401,155100,670850039,2595,2595,2595,2595,7010
|
||||
20250401,155000,670850039,2595,2595,2595,2595,0
|
||||
20250401,154900,670850039,2595,2595,2595,2595,0
|
||||
20250401,154800,670850039,2595,2595,2595,2595,0
|
||||
20250401,154700,670850039,2595,2595,2595,2595,0
|
||||
20250401,154600,670850039,2595,2595,2595,2595,0
|
||||
20250401,154500,670850039,2595,2595,2595,2595,0
|
||||
20250401,154400,670850039,2595,2595,2595,2595,0
|
||||
20250401,154300,670850039,2595,2595,2595,2595,0
|
||||
20250401,154200,670850039,2595,2595,2595,2595,0
|
||||
20250401,154100,670850039,2595,2595,2595,2595,0
|
||||
20250401,154000,670850039,2595,2595,2595,2595,0
|
||||
20250401,153900,670850039,2595,2595,2595,2595,0
|
||||
20250401,153800,670850039,2595,2595,2595,2595,0
|
||||
20250401,153700,670850039,2595,2595,2595,2595,0
|
||||
20250401,153600,670850039,2595,2595,2595,2595,0
|
||||
20250401,153500,670850039,2595,2595,2595,2595,0
|
||||
20250401,153400,670850039,2595,2595,2595,2595,0
|
||||
20250401,153300,670850039,2595,2595,2595,2595,0
|
||||
20250401,153200,670850039,2595,2595,2595,2595,0
|
||||
20250401,153100,670850039,2595,2595,2595,2595,0
|
||||
20250401,153000,670850039,2595,2595,2595,2595,7010
|
||||
20250401,152900,652659089,2590,2590,2590,2590,0
|
||||
20250401,152800,652659089,2590,2590,2590,2590,0
|
||||
20250401,152700,652659089,2590,2590,2590,2590,0
|
||||
20250401,152600,652659089,2590,2590,2590,2590,0
|
||||
20250401,152500,652659089,2590,2590,2590,2590,0
|
||||
20250401,152400,652659089,2590,2590,2590,2590,0
|
||||
20250401,152300,652659089,2590,2590,2590,2590,0
|
||||
20250401,152200,652659089,2590,2590,2590,2590,0
|
||||
20250401,152100,652659089,2590,2590,2590,2590,0
|
||||
20250401,152000,652659089,2590,2590,2590,2590,0
|
||||
20250401,151900,652659089,2590,2595,2595,2590,993
|
||||
20250401,151800,650083404,2595,2595,2595,2595,278
|
||||
20250401,151700,649361994,2590,2595,2595,2590,1600
|
||||
20250401,151600,645212744,2595,2595,2595,2590,348
|
||||
20250401,151500,644309689,2595,2595,2595,2595,201
|
||||
20250401,151400,643788094,2595,2595,2595,2595,108
|
||||
20250401,151300,643507834,2590,2590,2590,2590,0
|
||||
20250401,151200,643507834,2590,2590,2590,2590,10
|
||||
20250401,151100,643481934,2590,2590,2590,2590,0
|
||||
20250401,151000,643481934,2590,2595,2595,2590,346
|
||||
20250401,150900,642584619,2590,2590,2590,2590,524
|
||||
20250401,150800,641227459,2590,2590,2590,2590,0
|
||||
20250401,150700,641227459,2590,2585,2590,2585,254
|
||||
20250401,150600,640570199,2590,2590,2590,2590,121
|
||||
20250401,150500,640256809,2590,2585,2590,2585,129
|
||||
20250401,150400,639923334,2590,2590,2590,2590,50
|
||||
20250401,150300,639793834,2590,2590,2590,2590,60
|
||||
20250401,150200,639638434,2590,2590,2590,2590,7
|
||||
20250401,150100,639620304,2590,2590,2590,2590,30
|
||||
20250401,150000,639542604,2590,2590,2590,2590,0
|
||||
20250401,145900,639542604,2590,2590,2590,2590,0
|
||||
20250401,145800,639542604,2590,2590,2590,2590,51
|
||||
20250401,145700,639410514,2590,2590,2590,2590,0
|
||||
20250401,145600,639410514,2590,2590,2590,2590,15
|
||||
20250401,145500,639371664,2590,2590,2590,2590,1
|
||||
20250401,145400,639369074,2585,2585,2585,2585,0
|
||||
20250401,145300,639369074,2585,2585,2585,2585,0
|
||||
20250401,145200,639369074,2585,2585,2585,2585,780
|
||||
20250401,145100,637352774,2585,2590,2590,2585,105
|
||||
20250401,145000,637081099,2585,2585,2585,2585,7
|
||||
20250401,144900,637063004,2585,2585,2590,2585,278
|
||||
20250401,144800,636344084,2590,2590,2590,2590,0
|
||||
20250401,144700,636344084,2590,2590,2590,2590,5
|
||||
20250401,144600,636331134,2590,2590,2590,2590,0
|
||||
20250401,144500,636331134,2590,2590,2590,2590,0
|
||||
20250401,144400,636331134,2590,2590,2590,2590,0
|
||||
20250401,144300,636331134,2590,2590,2590,2590,0
|
||||
20250401,144200,636331134,2590,2590,2590,2590,0
|
||||
20250401,144100,636331134,2590,2587,2590,2580,1019
|
||||
20250401,144000,633701574,2590,2590,2590,2590,0
|
||||
20250401,143900,633701574,2590,2590,2590,2590,493
|
||||
20250401,143800,632424704,2585,2585,2585,2585,813
|
||||
20250401,143700,630323099,2590,2590,2590,2590,1
|
||||
20250401,143600,630320509,2590,2590,2590,2590,1
|
||||
20250401,143500,630317919,2585,2580,2585,2580,855
|
||||
20250401,143400,628107794,2580,2580,2580,2580,280
|
||||
20250401,143300,627385394,2590,2590,2590,2590,0
|
||||
20250401,143200,627385394,2590,2590,2590,2590,0
|
||||
20250401,143100,627385394,2590,2590,2590,2590,0
|
||||
20250401,143000,627385394,2590,2590,2590,2590,0
|
||||
20250401,142900,627385394,2590,2590,2590,2590,0
|
||||
20250401,142800,627385394,2590,2580,2590,2575,1152
|
||||
20250401,142700,624413574,2595,2595,2595,2595,0
|
||||
20250401,142600,624413574,2595,2595,2595,2595,0
|
||||
20250401,142500,624413574,2595,2595,2595,2595,1
|
||||
20250401,142400,624410979,2580,2580,2580,2580,2000
|
||||
20250401,142300,619250979,2595,2595,2595,2595,0
|
||||
20250401,142200,619250979,2595,2595,2595,2595,0
|
||||
20250401,142100,619250979,2595,2595,2595,2595,0
|
||||
20250401,142000,619250979,2595,2595,2595,2595,0
|
||||
20250401,141900,619250979,2595,2580,2595,2575,1053
|
||||
20250401,141800,616537529,2580,2580,2580,2580,0
|
||||
20250401,141700,616537529,2580,2580,2580,2580,400
|
||||
20250401,141600,615505529,2580,2580,2580,2580,0
|
||||
20250401,141500,615505529,2580,2585,2585,2580,2660
|
||||
20250401,141400,608639429,2585,2590,2590,2585,4000
|
||||
20250401,141300,598289429,2590,2590,2590,2590,10
|
||||
20250401,141200,598263529,2595,2595,2595,2595,1
|
||||
20250401,141100,598260934,2590,2590,2590,2590,1000
|
||||
20250401,141000,595670934,2595,2595,2595,2595,136
|
||||
20250401,140900,595318014,2595,2590,2595,2590,98
|
||||
20250401,140800,595064189,2595,2590,2595,2590,601
|
||||
20250401,140700,593507594,2595,2595,2595,2595,2
|
||||
20250401,140600,593502404,2600,2600,2600,2600,0
|
||||
20250401,140500,593502404,2600,2595,2600,2590,2100
|
||||
20250401,140400,588057404,2595,2595,2595,2595,0
|
||||
20250401,140300,588057404,2595,2595,2595,2595,352
|
||||
20250401,140200,587143964,2595,2595,2595,2595,950
|
||||
20250401,140100,584678714,2595,2595,2595,2595,8
|
||||
20250401,140000,584657954,2595,2595,2595,2595,0
|
||||
20250401,135900,584657954,2595,2595,2595,2595,200
|
||||
20250401,135800,584138954,2595,2595,2595,2595,157
|
||||
20250401,135700,583731539,2595,2595,2595,2595,0
|
||||
20250401,135600,583731539,2595,2595,2595,2595,1
|
||||
20250401,135500,583728944,2595,2595,2595,2595,1863
|
||||
20250401,135400,578894459,2595,2595,2595,2595,0
|
||||
20250401,135300,578894459,2595,2590,2595,2590,40
|
||||
20250401,135200,578790854,2590,2590,2590,2590,101
|
||||
20250401,135100,578529264,2595,2590,2595,2590,1332
|
||||
20250401,135000,575072734,2595,2595,2595,2595,100
|
||||
20250401,134900,574813234,2595,2595,2595,2595,0
|
||||
20250401,134800,574813234,2595,2595,2595,2595,678
|
||||
20250401,134700,573053824,2595,2595,2595,2595,0
|
||||
20250401,134600,573053824,2595,2595,2595,2595,190
|
||||
20250401,134500,572560774,2595,2595,2595,2595,0
|
||||
20250401,134400,572560774,2595,2585,2595,2585,419
|
||||
20250401,134300,571477649,2585,2585,2585,2585,0
|
||||
20250401,134200,571477649,2585,2590,2590,2585,450
|
||||
20250401,134100,570313559,2590,2590,2590,2590,404
|
||||
20250401,134000,569267199,2590,2590,2590,2590,30
|
||||
20250401,133900,569189499,2590,2595,2595,2590,41
|
||||
20250401,133800,569083304,2590,2590,2590,2590,1
|
||||
20250401,133700,569080714,2590,2590,2590,2590,560
|
||||
20250401,133600,567630314,2590,2590,2590,2590,0
|
||||
20250401,133500,567630314,2590,2585,2590,2585,1028
|
||||
20250401,133400,564969924,2590,2590,2590,2590,85
|
||||
20250401,133300,564749774,2595,2585,2595,2585,5233
|
||||
20250401,133200,551180169,2585,2585,2585,2585,0
|
||||
20250401,133100,551180169,2585,2585,2585,2585,0
|
||||
20250401,133000,551180169,2585,2585,2585,2585,1
|
||||
20250401,132900,551177584,2585,2585,2585,2585,0
|
||||
20250401,132800,551177584,2585,2585,2585,2585,841
|
||||
20250401,132700,549003599,2585,2585,2585,2585,0
|
||||
20250401,132600,549003599,2585,2585,2585,2585,0
|
||||
20250401,132500,549003599,2585,2585,2585,2585,0
|
||||
20250401,132400,549003599,2585,2580,2585,2580,1117
|
||||
20250401,132300,546121154,2580,2580,2580,2580,0
|
||||
20250401,132200,546121154,2580,2585,2585,2580,577
|
||||
20250401,132100,544629729,2590,2590,2590,2590,1
|
||||
20250401,132000,544627139,2590,2590,2590,2590,0
|
||||
20250401,131900,544627139,2590,2590,2590,2590,1
|
||||
20250401,131800,544624549,2580,2580,2580,2580,150
|
||||
20250401,131700,544237549,2585,2585,2585,2585,163
|
||||
20250401,131600,543816194,2585,2585,2585,2585,0
|
||||
20250401,131500,543816194,2585,2585,2585,2585,0
|
||||
20250401,131400,543816194,2585,2585,2585,2585,0
|
||||
20250401,131300,543816194,2585,2585,2585,2585,0
|
||||
20250401,131200,543816194,2585,2585,2585,2585,51
|
||||
20250401,131100,543684359,2590,2590,2590,2590,0
|
||||
20250401,131000,543684359,2590,2590,2590,2590,0
|
||||
20250401,130900,543684359,2590,2590,2590,2590,24
|
||||
20250401,130800,543622199,2590,2595,2595,2590,11776
|
||||
20250401,130700,513122294,2595,2590,2595,2590,4357
|
||||
20250401,130600,501837079,2585,2585,2585,2585,0
|
||||
20250401,130500,501837079,2585,2585,2585,2585,0
|
||||
20250401,130400,501837079,2585,2585,2585,2585,1
|
||||
20250401,130300,501834494,2585,2585,2585,2585,2046
|
||||
20250401,130200,496545584,2585,2585,2585,2585,2591
|
||||
20250401,130100,489847849,2585,2580,2585,2580,563
|
||||
20250401,130000,488395304,2580,2580,2580,2580,45
|
||||
20250401,125900,488279204,2575,2570,2575,2570,15
|
||||
20250401,125800,488240589,2570,2580,2580,2570,9919
|
||||
20250401,125700,462708144,2580,2582,2582,2580,52
|
||||
20250401,125600,462573980,2585,2585,2585,2585,0
|
||||
20250401,125500,462573980,2585,2585,2585,2585,214
|
||||
20250401,125400,462020790,2587,2587,2587,2587,0
|
||||
20250401,125300,462020790,2587,2587,2587,2587,0
|
||||
20250401,125200,462020790,2587,2587,2587,2587,0
|
||||
20250401,125100,462020790,2587,2587,2587,2587,85
|
||||
20250401,125000,461800895,2590,2590,2590,2590,0
|
||||
20250401,124900,461800895,2590,2590,2590,2590,0
|
||||
20250401,124800,461800895,2590,2590,2590,2590,15
|
||||
20250401,124700,461762045,2590,2590,2590,2590,3
|
||||
20250401,124600,461754275,2585,2585,2585,2585,600
|
||||
20250401,124500,460203275,2590,2595,2595,2590,607
|
||||
20250401,124400,458631140,2590,2590,2590,2590,215
|
||||
20250401,124300,458074290,2590,2590,2590,2590,473
|
||||
20250401,124200,456849220,2590,2590,2590,2590,10
|
||||
20250401,124100,456823320,2590,2595,2595,2590,241
|
||||
20250401,124000,456198675,2590,2590,2590,2590,293
|
||||
20250401,123900,455439805,2590,2590,2590,2590,320
|
||||
20250401,123800,454611005,2590,2590,2590,2590,0
|
||||
20250401,123700,454611005,2590,2590,2590,2590,5
|
||||
20250401,123600,454598055,2590,2590,2590,2590,21
|
||||
20250401,123500,454543665,2590,2590,2590,2590,0
|
||||
20250401,123400,454543665,2590,2590,2590,2590,101
|
||||
20250401,123300,454282075,2585,2585,2590,2585,1701
|
||||
20250401,123200,449882490,2590,2590,2590,2590,0
|
||||
20250401,123100,449882490,2590,2590,2590,2590,14
|
||||
20250401,123000,449846230,2580,2590,2590,2580,319
|
||||
20250401,122900,449022220,2585,2585,2585,2585,2117
|
||||
20250401,122800,443549775,2580,2580,2580,2580,0
|
||||
20250401,122700,443549775,2580,2580,2585,2580,1414
|
||||
20250401,122600,439901650,2585,2585,2585,2585,0
|
||||
20250401,122500,439901650,2585,2585,2585,2585,1
|
||||
20250401,122400,439899065,2585,2585,2585,2585,2
|
||||
20250401,122300,439893895,2585,2585,2585,2585,769
|
||||
20250401,122200,437906030,2590,2590,2590,2590,1
|
||||
20250401,122100,437903440,2580,2580,2580,2580,1
|
||||
20250401,122000,437900860,2590,2590,2590,2590,51
|
||||
20250401,121900,437768770,2590,2590,2590,2590,0
|
||||
20250401,121800,437768770,2590,2585,2590,2585,3
|
||||
20250401,121700,437761005,2585,2585,2585,2585,1072
|
||||
20250401,121600,434989885,2585,2585,2585,2585,489
|
||||
20250401,121500,433725820,2585,2585,2585,2585,65
|
||||
20250401,121400,433557795,2580,2580,2580,2580,0
|
||||
20250401,121300,433557795,2580,2580,2580,2580,2
|
||||
20250401,121200,433552635,2580,2580,2580,2580,2
|
||||
20250401,121100,433547475,2580,2580,2580,2580,0
|
||||
20250401,121000,433547475,2580,2580,2580,2580,776
|
||||
20250401,120900,431545395,2580,2580,2580,2580,0
|
||||
20250401,120800,431545395,2580,2580,2580,2580,0
|
||||
20250401,120700,431545395,2580,2580,2580,2580,0
|
||||
20250401,120600,431545395,2580,2580,2580,2580,1
|
||||
20250401,120500,431542815,2580,2580,2580,2580,235
|
||||
20250401,120400,430936515,2580,2580,2580,2575,90
|
||||
20250401,120300,430704360,2580,2580,2580,2580,0
|
||||
20250401,120200,430704360,2580,2580,2580,2580,0
|
||||
20250401,120100,430704360,2580,2580,2580,2580,1
|
||||
20250401,120000,430701780,2575,2575,2575,2575,0
|
||||
20250401,115900,430701780,2575,2575,2575,2575,50
|
||||
20250401,115800,430573030,2575,2575,2575,2575,0
|
||||
20250401,115700,430573030,2575,2572,2575,2570,2283
|
||||
20250401,115600,424697904,2575,2575,2575,2575,0
|
||||
20250401,115500,424697904,2575,2570,2575,2570,1476
|
||||
20250401,115400,420898519,2570,2570,2570,2565,1937
|
||||
20250401,115300,415921829,2570,2565,2570,2565,1565
|
||||
20250401,115200,411899784,2580,2580,2580,2580,0
|
||||
20250401,115100,411899784,2580,2580,2580,2560,1002
|
||||
20250401,115000,409334624,2560,2570,2570,2560,4038
|
||||
20250401,114900,398979454,2570,2580,2580,2570,592
|
||||
20250401,114800,397456409,2580,2577,2580,2577,78
|
||||
20250401,114700,397255310,2580,2580,2580,2580,6094
|
||||
20250401,114600,381532790,2585,2585,2585,2585,108
|
||||
20250401,114500,381253610,2585,2585,2585,2585,0
|
||||
20250401,114400,381253610,2585,2585,2590,2585,451
|
||||
20250401,114300,380087770,2585,2590,2590,2585,1365
|
||||
20250401,114200,376553420,2595,2590,2595,2590,1502
|
||||
20250401,114100,372663235,2595,2595,2595,2595,1084
|
||||
20250401,114000,369850255,2600,2600,2600,2600,1039
|
||||
20250401,113900,367148855,2605,2605,2605,2605,0
|
||||
20250401,113800,367148855,2605,2600,2605,2600,593
|
||||
20250401,113700,365607050,2600,2600,2600,2600,14
|
||||
20250401,113600,365570650,2600,2600,2600,2600,631
|
||||
20250401,113500,363930050,2600,2600,2600,2600,1
|
||||
20250401,113400,363927450,2600,2600,2600,2600,641
|
||||
20250401,113300,362260850,2600,2605,2605,2600,3566
|
||||
20250401,113200,352972220,2605,2602,2605,2602,734
|
||||
20250401,113100,351061200,2595,2600,2600,2595,2875
|
||||
20250401,113000,343586210,2600,2600,2600,2600,1673
|
||||
20250401,112900,339236410,2600,2600,2600,2600,0
|
||||
20250401,112800,339236410,2600,2595,2600,2595,101
|
||||
20250401,112700,338974310,2590,2595,2595,2590,201
|
||||
20250401,112600,338453700,2590,2590,2590,2590,1
|
||||
20250401,112500,338451110,2590,2590,2590,2590,397
|
||||
20250401,112400,337422880,2590,2592,2595,2590,1271
|
||||
20250401,112300,334125845,2590,2590,2590,2590,50
|
||||
20250401,112200,333996345,2590,2590,2590,2590,0
|
||||
20250401,112100,333996345,2590,2590,2590,2590,2000
|
||||
20250401,112000,328816345,2590,2590,2600,2590,776
|
||||
20250401,111900,326805150,2595,2595,2595,2595,247
|
||||
20250401,111800,326164185,2595,2595,2595,2580,2695
|
||||
20250401,111700,319180270,2600,2600,2600,2595,699
|
||||
20250401,111600,317366335,2595,2600,2605,2595,2413
|
||||
20250401,111500,311083780,2605,2595,2605,2585,3771
|
||||
20250401,111400,301294785,2595,2590,2600,2590,3494
|
||||
20250401,111300,292227610,2595,2600,2600,2590,1286
|
||||
20250401,111200,288885365,2595,2590,2595,2590,2379
|
||||
20250401,111100,282719585,2585,2585,2585,2585,503
|
||||
20250401,111000,281419330,2590,2590,2590,2590,1000
|
||||
20250401,110900,278829330,2590,2585,2595,2580,1901
|
||||
20250401,110800,273924060,2585,2595,2600,2580,1784
|
||||
20250401,110700,269305700,2600,2600,2605,2595,666
|
||||
20250401,110600,267574070,2610,2600,2610,2595,7510
|
||||
20250401,110500,248014375,2600,2595,2600,2585,15947
|
||||
20250401,110400,206721165,2600,2600,2600,2595,1029
|
||||
20250401,110300,204045820,2595,2605,2605,2595,226
|
||||
20250401,110200,203457215,2595,2595,2605,2595,12054
|
||||
20250401,110100,172142575,2595,2585,2595,2580,10939
|
||||
20250401,110000,143793675,2585,2580,2585,2580,1705
|
||||
20250401,105900,139386445,2580,2580,2585,2580,2854
|
||||
20250401,105800,132016640,2580,2575,2580,2575,3256
|
||||
20250401,105700,123617060,2580,2575,2580,2570,3442
|
||||
20250401,105600,114753130,2570,2565,2570,2565,1723
|
||||
20250401,105500,110326980,2570,2570,2570,2570,1609
|
||||
20250401,105400,106191850,2565,2565,2570,2565,8295
|
||||
20250401,105300,84906805,2565,2565,2565,2565,1
|
||||
20250401,105200,84904240,2560,2560,2560,2560,0
|
||||
20250401,105100,84904240,2560,2560,2560,2560,1000
|
||||
20250401,105000,82344240,2555,2555,2555,2555,100
|
||||
20250401,104900,82088740,2560,2555,2560,2555,2
|
||||
20250401,104800,82083625,2560,2560,2565,2560,2127
|
||||
20250401,104700,76637485,2555,2555,2555,2555,30
|
||||
20250401,104600,76560835,2555,2555,2555,2555,938
|
||||
20250401,104500,74164245,2555,2555,2555,2555,0
|
||||
20250401,104400,74164245,2555,2555,2555,2555,100
|
||||
20250401,104300,73908745,2550,2540,2550,2540,12808
|
||||
20250401,104200,41303880,2540,2540,2540,2540,0
|
||||
20250401,104100,41303880,2540,2540,2540,2540,393
|
||||
20250401,104000,40305660,2540,2540,2540,2540,0
|
||||
20250401,103900,40305660,2540,2540,2540,2540,0
|
||||
20250401,103800,40305660,2540,2540,2540,2540,0
|
||||
20250401,103700,40305660,2540,2540,2540,2540,0
|
||||
20250401,103600,40305660,2540,2540,2540,2540,285
|
||||
20250401,103500,39581760,2545,2545,2545,2545,0
|
||||
20250401,103400,39581760,2545,2545,2545,2545,0
|
||||
20250401,103300,39581760,2545,2545,2545,2545,0
|
||||
20250401,103200,39581760,2545,2545,2545,2545,0
|
||||
20250401,103100,39581760,2545,2540,2545,2540,136
|
||||
20250401,103000,39236125,2540,2540,2540,2540,0
|
||||
20250401,102900,39236125,2540,2540,2540,2540,18
|
||||
20250401,102800,39190405,2540,2540,2540,2540,0
|
||||
20250401,102700,39190405,2540,2540,2540,2540,3
|
||||
20250401,102600,39182785,2540,2540,2540,2540,0
|
||||
20250401,102500,39182785,2540,2540,2540,2540,15
|
||||
20250401,102400,39144685,2540,2540,2540,2540,2
|
||||
20250401,102300,39139605,2540,2540,2540,2540,0
|
||||
20250401,102200,39139605,2540,2545,2545,2540,7
|
||||
20250401,102100,39121800,2542,2545,2545,2542,205
|
||||
20250401,102000,38600675,2545,2540,2545,2540,5
|
||||
20250401,101900,38587960,2545,2545,2545,2545,20
|
||||
20250401,101800,38537060,2545,2545,2545,2545,0
|
||||
20250401,101700,38537060,2545,2545,2545,2545,1210
|
||||
20250401,101600,35457610,2545,2545,2545,2545,0
|
||||
20250401,101500,35457610,2545,2545,2545,2545,0
|
||||
20250401,101400,35457610,2545,2545,2545,2545,3
|
||||
20250401,101300,35449975,2545,2545,2545,2545,6
|
||||
20250401,101200,35434705,2545,2545,2545,2545,0
|
||||
20250401,101100,35434705,2545,2540,2545,2540,191
|
||||
20250401,101000,34949560,2545,2545,2545,2535,13
|
||||
20250401,100900,34916535,2545,2545,2545,2545,1
|
||||
20250401,100800,34913990,2545,2545,2545,2545,2
|
||||
20250401,100700,34908900,2535,2535,2535,2535,0
|
||||
20250401,100600,34908900,2535,2535,2535,2535,1
|
||||
20250401,100500,34906365,2545,2545,2545,2545,0
|
||||
20250401,100400,34906365,2545,2545,2545,2545,10
|
||||
20250401,100300,34880915,2545,2545,2545,2545,6
|
||||
20250401,100200,34865645,2545,2545,2545,2545,18
|
||||
20250401,100100,34819835,2545,2545,2545,2545,1
|
||||
20250401,100000,34817290,2545,2545,2545,2545,0
|
||||
20250401,095900,34817290,2545,2545,2545,2545,0
|
||||
20250401,095800,34817290,2545,2540,2545,2540,245
|
||||
20250401,095700,34194985,2540,2540,2540,2540,0
|
||||
20250401,095600,34194985,2540,2540,2540,2540,0
|
||||
20250401,095500,34194985,2540,2540,2540,2540,100
|
||||
20250401,095400,33940985,2540,2540,2540,2540,100
|
||||
20250401,095300,33686985,2540,2540,2540,2540,0
|
||||
20250401,095200,33686985,2540,2540,2540,2540,3
|
||||
20250401,095100,33679365,2540,2530,2540,2530,101
|
||||
20250401,095000,33422835,2540,2540,2540,2540,15
|
||||
20250401,094900,33384735,2540,2540,2540,2540,39
|
||||
20250401,094800,33285675,2540,2540,2545,2540,155
|
||||
20250401,094700,32891960,2540,2535,2540,2535,187
|
||||
20250401,094600,32417745,2535,2535,2535,2535,10
|
||||
20250401,094500,32392395,2535,2535,2535,2535,0
|
||||
20250401,094400,32392395,2535,2535,2535,2535,0
|
||||
20250401,094300,32392395,2535,2535,2535,2535,0
|
||||
20250401,094200,32392395,2535,2535,2535,2535,1
|
||||
20250401,094100,32389860,2535,2535,2535,2525,1432
|
||||
20250401,094000,28774040,2530,2530,2530,2530,0
|
||||
20250401,093900,28774040,2530,2535,2535,2530,902
|
||||
20250401,093800,26490625,2540,2540,2540,2540,1
|
||||
20250401,093700,26488085,2530,2530,2530,2530,0
|
||||
20250401,093600,26488085,2530,2530,2530,2530,0
|
||||
20250401,093500,26488085,2530,2540,2540,2530,1979
|
||||
20250401,093400,21478440,2535,2540,2540,2535,333
|
||||
20250401,093300,20633620,2540,2540,2540,2540,3
|
||||
20250401,093200,20626000,2545,2545,2545,2545,0
|
||||
20250401,093100,20626000,2545,2545,2545,2545,0
|
||||
20250401,093000,20626000,2545,2545,2550,2545,60
|
||||
20250401,092900,20473205,2545,2545,2545,2545,219
|
||||
20250401,092800,19915850,2545,2545,2545,2545,2
|
||||
20250401,092700,19910760,2545,2545,2545,2545,4
|
||||
20250401,092600,19900580,2545,2545,2545,2545,10
|
||||
20250401,092500,19875130,2545,2545,2545,2545,0
|
||||
20250401,092400,19875130,2545,2545,2545,2545,0
|
||||
20250401,092300,19875130,2545,2545,2545,2545,0
|
||||
20250401,092200,19875130,2545,2545,2545,2545,0
|
||||
20250401,092100,19875130,2545,2545,2545,2545,37
|
||||
20250401,092000,19780965,2545,2545,2545,2545,1493
|
||||
20250401,091900,15981280,2550,2550,2550,2550,20
|
||||
20250401,091800,15930280,2550,2550,2550,2550,0
|
||||
20250401,091700,15930280,2550,2550,2550,2550,0
|
||||
20250401,091600,15930280,2550,2550,2550,2550,1
|
||||
20250401,091500,15927730,2545,2545,2545,2545,0
|
||||
20250401,091400,15927730,2545,2545,2545,2545,0
|
||||
20250401,091300,15927730,2545,2545,2545,2545,179
|
||||
20250401,091200,15472175,2545,2545,2545,2545,0
|
||||
20250401,091100,15472175,2545,2545,2545,2545,109
|
||||
20250401,091000,15194770,2550,2550,2550,2550,2
|
||||
20250401,090900,15189670,2550,2550,2550,2550,1
|
||||
20250401,090800,15187120,2550,2545,2550,2545,181
|
||||
20250401,090700,14726465,2550,2550,2550,2550,1
|
||||
20250401,090600,14723915,2560,2560,2560,2560,0
|
||||
20250401,090500,14723915,2560,2550,2560,2550,2
|
||||
20250401,090400,14718805,2540,2560,2560,2540,634
|
||||
20250401,090300,13108375,2560,2555,2560,2555,633
|
||||
20250401,090200,11487970,2560,2560,2560,2560,0
|
||||
20250401,090100,11487970,2560,2550,2560,2550,23
|
||||
20250401,090000,11429260,2535,2520,2545,2520,4528
|
||||
|
Reference in New Issue
Block a user