ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
208340/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205100,0,2915,2915,2915,2915,0
20250401,205000,0,2915,2915,2915,2915,0
20250401,204900,0,2915,2915,2915,2915,0
20250401,204800,0,2915,2915,2915,2915,0
20250401,204700,0,2915,2915,2915,2915,0
20250401,204600,0,2915,2915,2915,2915,0
20250401,204500,0,2915,2915,2915,2915,0
20250401,204400,0,2915,2915,2915,2915,0
20250401,204300,0,2915,2915,2915,2915,0
20250401,204200,0,2915,2915,2915,2915,0
20250401,204100,0,2915,2915,2915,2915,0
20250401,204000,0,2915,2915,2915,2915,0
20250401,203900,0,2915,2915,2915,2915,0
20250401,203800,0,2915,2915,2915,2915,0
20250401,203700,0,2915,2915,2915,2915,0
20250401,203600,0,2915,2915,2915,2915,0
20250401,203500,0,2915,2915,2915,2915,0
20250401,203400,0,2915,2915,2915,2915,0
20250401,203300,0,2915,2915,2915,2915,0
20250401,203200,0,2915,2915,2915,2915,0
20250401,203100,0,2915,2915,2915,2915,0
20250401,203000,0,2915,2915,2915,2915,0
20250401,202900,0,2915,2915,2915,2915,0
20250401,202800,0,2915,2915,2915,2915,0
20250401,202700,0,2915,2915,2915,2915,0
20250401,202600,0,2915,2915,2915,2915,0
20250401,202500,0,2915,2915,2915,2915,0
20250401,202400,0,2915,2915,2915,2915,0
20250401,202300,0,2915,2915,2915,2915,0
20250401,202200,0,2915,2915,2915,2915,0
20250401,202100,0,2915,2915,2915,2915,0
20250401,202000,0,2915,2915,2915,2915,0
20250401,201900,0,2915,2915,2915,2915,0
20250401,201800,0,2915,2915,2915,2915,0
20250401,201700,0,2915,2915,2915,2915,0
20250401,201600,0,2915,2915,2915,2915,0
20250401,201500,0,2915,2915,2915,2915,0
20250401,201400,0,2915,2915,2915,2915,0
20250401,201300,0,2915,2915,2915,2915,0
20250401,201200,0,2915,2915,2915,2915,0
20250401,201100,0,2915,2915,2915,2915,0
20250401,201000,0,2915,2915,2915,2915,0
20250401,200900,0,2915,2915,2915,2915,0
20250401,200800,0,2915,2915,2915,2915,0
20250401,200700,0,2915,2915,2915,2915,0
20250401,200600,0,2915,2915,2915,2915,0
20250401,200500,0,2915,2915,2915,2915,0
20250401,200400,0,2915,2915,2915,2915,0
20250401,200300,0,2915,2915,2915,2915,0
20250401,200200,0,2915,2915,2915,2915,0
20250401,200100,0,2915,2915,2915,2915,0
20250401,200000,0,2915,2915,2915,2915,0
20250401,195900,0,2915,2915,2915,2915,0
20250401,195800,0,2915,2915,2915,2915,0
20250401,195700,0,2915,2915,2915,2915,0
20250401,195600,0,2915,2915,2915,2915,0
20250401,195500,0,2915,2915,2915,2915,0
20250401,195400,0,2915,2915,2915,2915,0
20250401,195300,0,2915,2915,2915,2915,0
20250401,195200,0,2915,2915,2915,2915,0
20250401,195100,0,2915,2915,2915,2915,0
20250401,195000,0,2915,2915,2915,2915,0
20250401,194900,0,2915,2915,2915,2915,0
20250401,194800,0,2915,2915,2915,2915,0
20250401,194700,0,2915,2915,2915,2915,0
20250401,194600,0,2915,2915,2915,2915,0
20250401,194500,0,2915,2915,2915,2915,0
20250401,194400,0,2915,2915,2915,2915,0
20250401,194300,0,2915,2915,2915,2915,0
20250401,194200,0,2915,2915,2915,2915,0
20250401,194100,0,2915,2915,2915,2915,0
20250401,194000,0,2915,2915,2915,2915,0
20250401,193900,0,2915,2915,2915,2915,0
20250401,193800,0,2915,2915,2915,2915,0
20250401,193700,0,2915,2915,2915,2915,0
20250401,193600,0,2915,2915,2915,2915,0
20250401,193500,0,2915,2915,2915,2915,0
20250401,193400,0,2915,2915,2915,2915,0
20250401,193300,0,2915,2915,2915,2915,0
20250401,193200,0,2915,2915,2915,2915,0
20250401,193100,0,2915,2915,2915,2915,0
20250401,193000,0,2915,2915,2915,2915,0
20250401,192900,0,2915,2915,2915,2915,0
20250401,192800,0,2915,2915,2915,2915,0
20250401,192700,0,2915,2915,2915,2915,0
20250401,192600,0,2915,2915,2915,2915,0
20250401,192500,0,2915,2915,2915,2915,0
20250401,192400,0,2915,2915,2915,2915,0
20250401,192300,0,2915,2915,2915,2915,0
20250401,192200,0,2915,2915,2915,2915,0
20250401,192100,0,2915,2915,2915,2915,0
20250401,192000,0,2915,2915,2915,2915,0
20250401,191900,0,2915,2915,2915,2915,0
20250401,191800,0,2915,2915,2915,2915,0
20250401,191700,0,2915,2915,2915,2915,0
20250401,191600,0,2915,2915,2915,2915,0
20250401,191500,0,2915,2915,2915,2915,0
20250401,191400,0,2915,2915,2915,2915,0
20250401,191300,0,2915,2915,2915,2915,0
20250401,191200,0,2915,2915,2915,2915,0
20250401,191100,0,2915,2915,2915,2915,0
20250401,191000,0,2915,2915,2915,2915,0
20250401,190900,0,2915,2915,2915,2915,0
20250401,190800,0,2915,2915,2915,2915,0
20250401,190700,0,2915,2915,2915,2915,0
20250401,190600,0,2915,2915,2915,2915,0
20250401,190500,0,2915,2915,2915,2915,0
20250401,190400,0,2915,2915,2915,2915,0
20250401,190300,0,2915,2915,2915,2915,0
20250401,190200,0,2915,2915,2915,2915,0
20250401,190100,0,2915,2915,2915,2915,0
20250401,190000,0,2915,2915,2915,2915,0
20250401,185900,0,2915,2915,2915,2915,0
20250401,185800,0,2915,2915,2915,2915,0
20250401,185700,0,2915,2915,2915,2915,0
20250401,185600,0,2915,2915,2915,2915,0
20250401,185500,0,2915,2915,2915,2915,0
20250401,185400,0,2915,2915,2915,2915,0
20250401,185300,0,2915,2915,2915,2915,0
20250401,185200,0,2915,2915,2915,2915,0
20250401,185100,0,2915,2915,2915,2915,0
20250401,185000,0,2915,2915,2915,2915,0
20250401,184900,0,2915,2915,2915,2915,0
20250401,184800,0,2915,2915,2915,2915,0
20250401,184700,0,2915,2915,2915,2915,0
20250401,184600,0,2915,2915,2915,2915,0
20250401,184500,0,2915,2915,2915,2915,0
20250401,184400,0,2915,2915,2915,2915,0
20250401,184300,0,2915,2915,2915,2915,0
20250401,184200,0,2915,2915,2915,2915,0
20250401,184100,0,2915,2915,2915,2915,0
20250401,184000,0,2915,2915,2915,2915,0
20250401,183900,0,2915,2915,2915,2915,0
20250401,183800,0,2915,2915,2915,2915,0
20250401,183700,0,2915,2915,2915,2915,0
20250401,183600,0,2915,2915,2915,2915,0
20250401,183500,0,2915,2915,2915,2915,0
20250401,183400,0,2915,2915,2915,2915,0
20250401,183300,0,2915,2915,2915,2915,0
20250401,183200,0,2915,2915,2915,2915,0
20250401,183100,0,2915,2915,2915,2915,0
20250401,183000,0,2915,2915,2915,2915,0
20250401,182900,0,2915,2915,2915,2915,0
20250401,182800,0,2915,2915,2915,2915,0
20250401,182700,0,2915,2915,2915,2915,0
20250401,182600,0,2915,2915,2915,2915,0
20250401,182500,0,2915,2915,2915,2915,0
20250401,182400,0,2915,2915,2915,2915,0
20250401,182300,0,2915,2915,2915,2915,0
20250401,182200,0,2915,2915,2915,2915,0
20250401,182100,0,2915,2915,2915,2915,0
20250401,182000,0,2915,2915,2915,2915,0
20250401,181900,0,2915,2915,2915,2915,0
20250401,181800,0,2915,2915,2915,2915,0
20250401,181700,0,2915,2915,2915,2915,0
20250401,181600,0,2915,2915,2915,2915,0
20250401,181500,0,2915,2915,2915,2915,0
20250401,181400,0,2915,2915,2915,2915,0
20250401,181300,0,2915,2915,2915,2915,0
20250401,181200,0,2915,2915,2915,2915,0
20250401,181100,0,2915,2915,2915,2915,0
20250401,181000,0,2915,2915,2915,2915,0
20250401,180900,0,2915,2915,2915,2915,0
20250401,180800,0,2915,2915,2915,2915,0
20250401,180700,0,2915,2915,2915,2915,0
20250401,180600,0,2915,2915,2915,2915,0
20250401,180500,0,2915,2915,2915,2915,0
20250401,180400,0,2915,2915,2915,2915,0
20250401,180300,0,2915,2915,2915,2915,0
20250401,180200,0,2915,2915,2915,2915,0
20250401,180100,0,2915,2915,2915,2915,0
20250401,180000,0,2915,2915,2915,2915,0
20250401,175900,0,2915,2915,2915,2915,0
20250401,175800,0,2915,2915,2915,2915,0
20250401,175700,0,2915,2915,2915,2915,0
20250401,175600,0,2915,2915,2915,2915,0
20250401,175500,0,2915,2915,2915,2915,0
20250401,175400,0,2915,2915,2915,2915,0
20250401,175300,0,2915,2915,2915,2915,0
20250401,175200,0,2915,2915,2915,2915,0
20250401,175100,0,2915,2915,2915,2915,0
20250401,175000,0,2915,2915,2915,2915,0
20250401,174900,0,2915,2915,2915,2915,0
20250401,174800,0,2915,2915,2915,2915,0
20250401,174700,0,2915,2915,2915,2915,0
20250401,174600,0,2915,2915,2915,2915,0
20250401,174500,0,2915,2915,2915,2915,0
20250401,174400,0,2915,2915,2915,2915,0
20250401,174300,0,2915,2915,2915,2915,0
20250401,174200,0,2915,2915,2915,2915,0
20250401,174100,0,2915,2915,2915,2915,0
20250401,174000,0,2915,2915,2915,2915,0
20250401,173900,0,2915,2915,2915,2915,0
20250401,173800,0,2915,2915,2915,2915,0
20250401,173700,0,2915,2915,2915,2915,0
20250401,173600,0,2915,2915,2915,2915,0
20250401,173500,0,2915,2915,2915,2915,0
20250401,173400,0,2915,2915,2915,2915,0
20250401,173300,0,2915,2915,2915,2915,0
20250401,173200,0,2915,2915,2915,2915,0
20250401,173100,0,2915,2915,2915,2915,0
20250401,173000,0,2915,2915,2915,2915,0
20250401,172900,0,2915,2915,2915,2915,0
20250401,172800,0,2915,2915,2915,2915,0
20250401,172700,0,2915,2915,2915,2915,0
20250401,172600,0,2915,2915,2915,2915,0
20250401,172500,0,2915,2915,2915,2915,0
20250401,172400,0,2915,2915,2915,2915,0
20250401,172300,0,2915,2915,2915,2915,0
20250401,172200,0,2915,2915,2915,2915,0
20250401,172100,0,2915,2915,2915,2915,0
20250401,172000,0,2915,2915,2915,2915,0
20250401,171900,0,2915,2915,2915,2915,0
20250401,171800,0,2915,2915,2915,2915,0
20250401,171700,0,2915,2915,2915,2915,0
20250401,171600,0,2915,2915,2915,2915,0
20250401,171500,0,2915,2915,2915,2915,0
20250401,171400,0,2915,2915,2915,2915,0
20250401,171300,0,2915,2915,2915,2915,0
20250401,171200,0,2915,2915,2915,2915,0
20250401,171100,0,2915,2915,2915,2915,0
20250401,171000,0,2915,2915,2915,2915,0
20250401,170900,0,2915,2915,2915,2915,0
20250401,170800,0,2915,2915,2915,2915,0
20250401,170700,0,2915,2915,2915,2915,0
20250401,170600,0,2915,2915,2915,2915,0
20250401,170500,0,2915,2915,2915,2915,0
20250401,170400,0,2915,2915,2915,2915,0
20250401,170300,0,2915,2915,2915,2915,0
20250401,170200,0,2915,2915,2915,2915,0
20250401,170100,0,2915,2915,2915,2915,0
20250401,170000,0,2915,2915,2915,2915,0
20250401,165900,0,2915,2915,2915,2915,0
20250401,165800,0,2915,2915,2915,2915,0
20250401,165700,0,2915,2915,2915,2915,0
20250401,165600,0,2915,2915,2915,2915,0
20250401,165500,0,2915,2915,2915,2915,0
20250401,165400,0,2915,2915,2915,2915,0
20250401,165300,0,2915,2915,2915,2915,0
20250401,165200,0,2915,2915,2915,2915,0
20250401,165100,0,2915,2915,2915,2915,0
20250401,165000,0,2915,2915,2915,2915,0
20250401,164900,0,2915,2915,2915,2915,0
20250401,164800,0,2915,2915,2915,2915,0
20250401,164700,0,2915,2915,2915,2915,0
20250401,164600,0,2915,2915,2915,2915,0
20250401,164500,0,2915,2915,2915,2915,0
20250401,164400,0,2915,2915,2915,2915,0
20250401,164300,0,2915,2915,2915,2915,0
20250401,164200,0,2915,2915,2915,2915,0
20250401,164100,0,2915,2915,2915,2915,0
20250401,164000,0,2915,2915,2915,2915,0
20250401,163900,0,2915,2915,2915,2915,0
20250401,163800,0,2915,2915,2915,2915,0
20250401,163700,0,2915,2915,2915,2915,0
20250401,163600,0,2915,2915,2915,2915,0
20250401,163500,0,2915,2915,2915,2915,0
20250401,163400,0,2915,2915,2915,2915,0
20250401,163300,0,2915,2915,2915,2915,0
20250401,163200,0,2915,2915,2915,2915,0
20250401,163100,0,2915,2915,2915,2915,0
20250401,163000,0,2915,2915,2915,2915,0
20250401,162900,0,2915,2915,2915,2915,0
20250401,162800,0,2915,2915,2915,2915,0
20250401,162700,0,2915,2915,2915,2915,0
20250401,162600,0,2915,2915,2915,2915,0
20250401,162500,0,2915,2915,2915,2915,0
20250401,162400,0,2915,2915,2915,2915,0
20250401,162300,0,2915,2915,2915,2915,0
20250401,162200,0,2915,2915,2915,2915,0
20250401,162100,0,2915,2915,2915,2915,0
20250401,162000,0,2915,2915,2915,2915,0
20250401,161900,0,2915,2915,2915,2915,0
20250401,161800,0,2915,2915,2915,2915,0
20250401,161700,0,2915,2915,2915,2915,0
20250401,161600,0,2915,2915,2915,2915,0
20250401,161500,0,2915,2915,2915,2915,0
20250401,161400,0,2915,2915,2915,2915,0
20250401,161300,0,2915,2915,2915,2915,0
20250401,161200,0,2915,2915,2915,2915,0
20250401,161100,0,2915,2915,2915,2915,0
20250401,161000,0,2915,2915,2915,2915,0
20250401,160900,0,2915,2915,2915,2915,0
20250401,160800,0,2915,2915,2915,2915,0
20250401,160700,0,2915,2915,2915,2915,0
20250401,160600,0,2915,2915,2915,2915,0
20250401,160500,0,2915,2915,2915,2915,0
20250401,160400,0,2915,2915,2915,2915,0
20250401,160300,0,2915,2915,2915,2915,0
20250401,160200,0,2915,2915,2915,2915,0
20250401,160100,0,2915,2915,2915,2915,0
20250401,160000,0,2915,2915,2915,2915,0
20250401,155900,0,2915,2915,2915,2915,0
20250401,155800,0,2915,2915,2915,2915,0
20250401,155700,0,2915,2915,2915,2915,0
20250401,155600,0,2915,2915,2915,2915,0
20250401,155500,0,2915,2915,2915,2915,0
20250401,155400,0,2915,2915,2915,2915,0
20250401,155300,0,2915,2915,2915,2915,0
20250401,155200,0,2915,2915,2915,2915,0
20250401,155100,0,2915,2915,2915,2915,0
20250401,155000,0,2915,2915,2915,2915,0
20250401,154900,0,2915,2915,2915,2915,0
20250401,154800,0,2915,2915,2915,2915,0
20250401,154700,0,2915,2915,2915,2915,0
20250401,154600,0,2915,2915,2915,2915,0
20250401,154500,0,2915,2915,2915,2915,0
20250401,154400,0,2915,2915,2915,2915,0
20250401,154300,0,2915,2915,2915,2915,0
20250401,154200,0,2915,2915,2915,2915,0
20250401,154100,0,2915,2915,2915,2915,0
20250401,154000,0,2915,2915,2915,2915,0
20250401,153900,0,2915,2915,2915,2915,0
20250401,153800,0,2915,2915,2915,2915,0
20250401,153700,0,2915,2915,2915,2915,0
20250401,153600,0,2915,2915,2915,2915,0
20250401,153500,0,2915,2915,2915,2915,0
20250401,153400,0,2915,2915,2915,2915,0
20250401,153300,0,2915,2915,2915,2915,0
20250401,153200,0,2915,2915,2915,2915,0
20250401,153100,0,2915,2915,2915,2915,0
20250401,153000,0,2915,2915,2915,2915,0
20250401,152900,0,2915,2915,2915,2915,0
20250401,152800,0,2915,2915,2915,2915,0
20250401,152700,0,2915,2915,2915,2915,0
20250401,152600,0,2915,2915,2915,2915,0
20250401,152500,0,2915,2915,2915,2915,0
20250401,152400,0,2915,2915,2915,2915,0
20250401,152300,0,2915,2915,2915,2915,0
20250401,152200,0,2915,2915,2915,2915,0
20250401,152100,0,2915,2915,2915,2915,0
20250401,152000,0,2915,2915,2915,2915,0
20250401,151900,0,2915,2915,2915,2915,0
20250401,151800,0,2915,2915,2915,2915,0
20250401,151700,0,2915,2915,2915,2915,0
20250401,151600,0,2915,2915,2915,2915,0
20250401,151500,0,2915,2915,2915,2915,0
20250401,151400,0,2915,2915,2915,2915,0
20250401,151300,0,2915,2915,2915,2915,0
20250401,151200,0,2915,2915,2915,2915,0
20250401,151100,0,2915,2915,2915,2915,0
20250401,151000,0,2915,2915,2915,2915,0
20250401,150900,0,2915,2915,2915,2915,0
20250401,150800,0,2915,2915,2915,2915,0
20250401,150700,0,2915,2915,2915,2915,0
20250401,150600,0,2915,2915,2915,2915,0
20250401,150500,0,2915,2915,2915,2915,0
20250401,150400,0,2915,2915,2915,2915,0
20250401,150300,0,2915,2915,2915,2915,0
20250401,150200,0,2915,2915,2915,2915,0
20250401,150100,0,2915,2915,2915,2915,0
20250401,150000,0,2915,2915,2915,2915,0
20250401,145900,0,2915,2915,2915,2915,0
20250401,145800,0,2915,2915,2915,2915,0
20250401,145700,0,2915,2915,2915,2915,0
20250401,145600,0,2915,2915,2915,2915,0
20250401,145500,0,2915,2915,2915,2915,0
20250401,145400,0,2915,2915,2915,2915,0
20250401,145300,0,2915,2915,2915,2915,0
20250401,145200,0,2915,2915,2915,2915,0
20250401,145100,0,2915,2915,2915,2915,0
20250401,145000,0,2915,2915,2915,2915,0
20250401,144900,0,2915,2915,2915,2915,0
20250401,144800,0,2915,2915,2915,2915,0
20250401,144700,0,2915,2915,2915,2915,0
20250401,144600,0,2915,2915,2915,2915,0
20250401,144500,0,2915,2915,2915,2915,0
20250401,144400,0,2915,2915,2915,2915,0
20250401,144300,0,2915,2915,2915,2915,0
20250401,144200,0,2915,2915,2915,2915,0
20250401,144100,0,2915,2915,2915,2915,0
20250401,144000,0,2915,2915,2915,2915,0
20250401,143900,0,2915,2915,2915,2915,0
20250401,143800,0,2915,2915,2915,2915,0
20250401,143700,0,2915,2915,2915,2915,0
20250401,143600,0,2915,2915,2915,2915,0
20250401,143500,0,2915,2915,2915,2915,0
20250401,143400,0,2915,2915,2915,2915,0
20250401,143300,0,2915,2915,2915,2915,0
20250401,143200,0,2915,2915,2915,2915,0
20250401,143100,0,2915,2915,2915,2915,0
20250401,143000,0,2915,2915,2915,2915,0
20250401,142900,0,2915,2915,2915,2915,0
20250401,142800,0,2915,2915,2915,2915,0
20250401,142700,0,2915,2915,2915,2915,0
20250401,142600,0,2915,2915,2915,2915,0
20250401,142500,0,2915,2915,2915,2915,0
20250401,142400,0,2915,2915,2915,2915,0
20250401,142300,0,2915,2915,2915,2915,0
20250401,142200,0,2915,2915,2915,2915,0
20250401,142100,0,2915,2915,2915,2915,0
20250401,142000,0,2915,2915,2915,2915,0
20250401,141900,0,2915,2915,2915,2915,0
20250401,141800,0,2915,2915,2915,2915,0
20250401,141700,0,2915,2915,2915,2915,0
20250401,141600,0,2915,2915,2915,2915,0
20250401,141500,0,2915,2915,2915,2915,0
20250401,141400,0,2915,2915,2915,2915,0
20250401,141300,0,2915,2915,2915,2915,0
20250401,141200,0,2915,2915,2915,2915,0
20250401,141100,0,2915,2915,2915,2915,0
20250401,141000,0,2915,2915,2915,2915,0
20250401,140900,0,2915,2915,2915,2915,0
20250401,140800,0,2915,2915,2915,2915,0
20250401,140700,0,2915,2915,2915,2915,0
20250401,140600,0,2915,2915,2915,2915,0
20250401,140500,0,2915,2915,2915,2915,0
20250401,140400,0,2915,2915,2915,2915,0
20250401,140300,0,2915,2915,2915,2915,0
20250401,140200,0,2915,2915,2915,2915,0
20250401,140100,0,2915,2915,2915,2915,0
20250401,140000,0,2915,2915,2915,2915,0
20250401,135900,0,2915,2915,2915,2915,0
20250401,135800,0,2915,2915,2915,2915,0
20250401,135700,0,2915,2915,2915,2915,0
20250401,135600,0,2915,2915,2915,2915,0
20250401,135500,0,2915,2915,2915,2915,0
20250401,135400,0,2915,2915,2915,2915,0
20250401,135300,0,2915,2915,2915,2915,0
20250401,135200,0,2915,2915,2915,2915,0
20250401,135100,0,2915,2915,2915,2915,0
20250401,135000,0,2915,2915,2915,2915,0
20250401,134900,0,2915,2915,2915,2915,0
20250401,134800,0,2915,2915,2915,2915,0
20250401,134700,0,2915,2915,2915,2915,0
20250401,134600,0,2915,2915,2915,2915,0
20250401,134500,0,2915,2915,2915,2915,0
20250401,134400,0,2915,2915,2915,2915,0
20250401,134300,0,2915,2915,2915,2915,0
20250401,134200,0,2915,2915,2915,2915,0
20250401,134100,0,2915,2915,2915,2915,0
20250401,134000,0,2915,2915,2915,2915,0
20250401,133900,0,2915,2915,2915,2915,0
20250401,133800,0,2915,2915,2915,2915,0
20250401,133700,0,2915,2915,2915,2915,0
20250401,133600,0,2915,2915,2915,2915,0
20250401,133500,0,2915,2915,2915,2915,0
20250401,133400,0,2915,2915,2915,2915,0
20250401,133300,0,2915,2915,2915,2915,0
20250401,133200,0,2915,2915,2915,2915,0
20250401,133100,0,2915,2915,2915,2915,0
20250401,133000,0,2915,2915,2915,2915,0
20250401,132900,0,2915,2915,2915,2915,0
20250401,132800,0,2915,2915,2915,2915,0
20250401,132700,0,2915,2915,2915,2915,0
20250401,132600,0,2915,2915,2915,2915,0
20250401,132500,0,2915,2915,2915,2915,0
20250401,132400,0,2915,2915,2915,2915,0
20250401,132300,0,2915,2915,2915,2915,0
20250401,132200,0,2915,2915,2915,2915,0
20250401,132100,0,2915,2915,2915,2915,0
20250401,132000,0,2915,2915,2915,2915,0
20250401,131900,0,2915,2915,2915,2915,0
20250401,131800,0,2915,2915,2915,2915,0
20250401,131700,0,2915,2915,2915,2915,0
20250401,131600,0,2915,2915,2915,2915,0
20250401,131500,0,2915,2915,2915,2915,0
20250401,131400,0,2915,2915,2915,2915,0
20250401,131300,0,2915,2915,2915,2915,0
20250401,131200,0,2915,2915,2915,2915,0
20250401,131100,0,2915,2915,2915,2915,0
20250401,131000,0,2915,2915,2915,2915,0
20250401,130900,0,2915,2915,2915,2915,0
20250401,130800,0,2915,2915,2915,2915,0
20250401,130700,0,2915,2915,2915,2915,0
20250401,130600,0,2915,2915,2915,2915,0
20250401,130500,0,2915,2915,2915,2915,0
20250401,130400,0,2915,2915,2915,2915,0
20250401,130300,0,2915,2915,2915,2915,0
20250401,130200,0,2915,2915,2915,2915,0
20250401,130100,0,2915,2915,2915,2915,0
20250401,130000,0,2915,2915,2915,2915,0
20250401,125900,0,2915,2915,2915,2915,0
20250401,125800,0,2915,2915,2915,2915,0
20250401,125700,0,2915,2915,2915,2915,0
20250401,125600,0,2915,2915,2915,2915,0
20250401,125500,0,2915,2915,2915,2915,0
20250401,125400,0,2915,2915,2915,2915,0
20250401,125300,0,2915,2915,2915,2915,0
20250401,125200,0,2915,2915,2915,2915,0
20250401,125100,0,2915,2915,2915,2915,0
20250401,125000,0,2915,2915,2915,2915,0
20250401,124900,0,2915,2915,2915,2915,0
20250401,124800,0,2915,2915,2915,2915,0
20250401,124700,0,2915,2915,2915,2915,0
20250401,124600,0,2915,2915,2915,2915,0
20250401,124500,0,2915,2915,2915,2915,0
20250401,124400,0,2915,2915,2915,2915,0
20250401,124300,0,2915,2915,2915,2915,0
20250401,124200,0,2915,2915,2915,2915,0
20250401,124100,0,2915,2915,2915,2915,0
20250401,124000,0,2915,2915,2915,2915,0
20250401,123900,0,2915,2915,2915,2915,0
20250401,123800,0,2915,2915,2915,2915,0
20250401,123700,0,2915,2915,2915,2915,0
20250401,123600,0,2915,2915,2915,2915,0
20250401,123500,0,2915,2915,2915,2915,0
20250401,123400,0,2915,2915,2915,2915,0
20250401,123300,0,2915,2915,2915,2915,0
20250401,123200,0,2915,2915,2915,2915,0
20250401,123100,0,2915,2915,2915,2915,0
20250401,123000,0,2915,2915,2915,2915,0
20250401,122900,0,2915,2915,2915,2915,0
20250401,122800,0,2915,2915,2915,2915,0
20250401,122700,0,2915,2915,2915,2915,0
20250401,122600,0,2915,2915,2915,2915,0
20250401,122500,0,2915,2915,2915,2915,0
20250401,122400,0,2915,2915,2915,2915,0
20250401,122300,0,2915,2915,2915,2915,0
20250401,122200,0,2915,2915,2915,2915,0
20250401,122100,0,2915,2915,2915,2915,0
20250401,122000,0,2915,2915,2915,2915,0
20250401,121900,0,2915,2915,2915,2915,0
20250401,121800,0,2915,2915,2915,2915,0
20250401,121700,0,2915,2915,2915,2915,0
20250401,121600,0,2915,2915,2915,2915,0
20250401,121500,0,2915,2915,2915,2915,0
20250401,121400,0,2915,2915,2915,2915,0
20250401,121300,0,2915,2915,2915,2915,0
20250401,121200,0,2915,2915,2915,2915,0
20250401,121100,0,2915,2915,2915,2915,0
20250401,121000,0,2915,2915,2915,2915,0
20250401,120900,0,2915,2915,2915,2915,0
20250401,120800,0,2915,2915,2915,2915,0
20250401,120700,0,2915,2915,2915,2915,0
20250401,120600,0,2915,2915,2915,2915,0
20250401,120500,0,2915,2915,2915,2915,0
20250401,120400,0,2915,2915,2915,2915,0
20250401,120300,0,2915,2915,2915,2915,0
20250401,120200,0,2915,2915,2915,2915,0
20250401,120100,0,2915,2915,2915,2915,0
20250401,120000,0,2915,2915,2915,2915,0
20250401,115900,0,2915,2915,2915,2915,0
20250401,115800,0,2915,2915,2915,2915,0
20250401,115700,0,2915,2915,2915,2915,0
20250401,115600,0,2915,2915,2915,2915,0
20250401,115500,0,2915,2915,2915,2915,0
20250401,115400,0,2915,2915,2915,2915,0
20250401,115300,0,2915,2915,2915,2915,0
20250401,115200,0,2915,2915,2915,2915,0
20250401,115100,0,2915,2915,2915,2915,0
20250401,115000,0,2915,2915,2915,2915,0
20250401,114900,0,2915,2915,2915,2915,0
20250401,114800,0,2915,2915,2915,2915,0
20250401,114700,0,2915,2915,2915,2915,0
20250401,114600,0,2915,2915,2915,2915,0
20250401,114500,0,2915,2915,2915,2915,0
20250401,114400,0,2915,2915,2915,2915,0
20250401,114300,0,2915,2915,2915,2915,0
20250401,114200,0,2915,2915,2915,2915,0
20250401,114100,0,2915,2915,2915,2915,0
20250401,114000,0,2915,2915,2915,2915,0
20250401,113900,0,2915,2915,2915,2915,0
20250401,113800,0,2915,2915,2915,2915,0
20250401,113700,0,2915,2915,2915,2915,0
20250401,113600,0,2915,2915,2915,2915,0
20250401,113500,0,2915,2915,2915,2915,0
20250401,113400,0,2915,2915,2915,2915,0
20250401,113300,0,2915,2915,2915,2915,0
20250401,113200,0,2915,2915,2915,2915,0
20250401,113100,0,2915,2915,2915,2915,0
20250401,113000,0,2915,2915,2915,2915,0
20250401,112900,0,2915,2915,2915,2915,0
20250401,112800,0,2915,2915,2915,2915,0
20250401,112700,0,2915,2915,2915,2915,0
20250401,112600,0,2915,2915,2915,2915,0
20250401,112500,0,2915,2915,2915,2915,0
20250401,112400,0,2915,2915,2915,2915,0
20250401,112300,0,2915,2915,2915,2915,0
20250401,112200,0,2915,2915,2915,2915,0
20250401,112100,0,2915,2915,2915,2915,0
20250401,112000,0,2915,2915,2915,2915,0
20250401,111900,0,2915,2915,2915,2915,0
20250401,111800,0,2915,2915,2915,2915,0
20250401,111700,0,2915,2915,2915,2915,0
20250401,111600,0,2915,2915,2915,2915,0
20250401,111500,0,2915,2915,2915,2915,0
20250401,111400,0,2915,2915,2915,2915,0
20250401,111300,0,2915,2915,2915,2915,0
20250401,111200,0,2915,2915,2915,2915,0
20250401,111100,0,2915,2915,2915,2915,0
20250401,111000,0,2915,2915,2915,2915,0
20250401,110900,0,2915,2915,2915,2915,0
20250401,110800,0,2915,2915,2915,2915,0
20250401,110700,0,2915,2915,2915,2915,0
20250401,110600,0,2915,2915,2915,2915,0
20250401,110500,0,2915,2915,2915,2915,0
20250401,110400,0,2915,2915,2915,2915,0
20250401,110300,0,2915,2915,2915,2915,0
20250401,110200,0,2915,2915,2915,2915,0
20250401,110100,0,2915,2915,2915,2915,0
20250401,110000,0,2915,2915,2915,2915,0
20250401,105900,0,2915,2915,2915,2915,0
20250401,105800,0,2915,2915,2915,2915,0
20250401,105700,0,2915,2915,2915,2915,0
20250401,105600,0,2915,2915,2915,2915,0
20250401,105500,0,2915,2915,2915,2915,0
20250401,105400,0,2915,2915,2915,2915,0
20250401,105300,0,2915,2915,2915,2915,0
20250401,105200,0,2915,2915,2915,2915,0
20250401,105100,0,2915,2915,2915,2915,0
20250401,105000,0,2915,2915,2915,2915,0
20250401,104900,0,2915,2915,2915,2915,0
20250401,104800,0,2915,2915,2915,2915,0
20250401,104700,0,2915,2915,2915,2915,0
20250401,104600,0,2915,2915,2915,2915,0
20250401,104500,0,2915,2915,2915,2915,0
20250401,104400,0,2915,2915,2915,2915,0
20250401,104300,0,2915,2915,2915,2915,0
20250401,104200,0,2915,2915,2915,2915,0
20250401,104100,0,2915,2915,2915,2915,0
20250401,104000,0,2915,2915,2915,2915,0
20250401,103900,0,2915,2915,2915,2915,0
20250401,103800,0,2915,2915,2915,2915,0
20250401,103700,0,2915,2915,2915,2915,0
20250401,103600,0,2915,2915,2915,2915,0
20250401,103500,0,2915,2915,2915,2915,0
20250401,103400,0,2915,2915,2915,2915,0
20250401,103300,0,2915,2915,2915,2915,0
20250401,103200,0,2915,2915,2915,2915,0
20250401,103100,0,2915,2915,2915,2915,0
20250401,103000,0,2915,2915,2915,2915,0
20250401,102900,0,2915,2915,2915,2915,0
20250401,102800,0,2915,2915,2915,2915,0
20250401,102700,0,2915,2915,2915,2915,0
20250401,102600,0,2915,2915,2915,2915,0
20250401,102500,0,2915,2915,2915,2915,0
20250401,102400,0,2915,2915,2915,2915,0
20250401,102300,0,2915,2915,2915,2915,0
20250401,102200,0,2915,2915,2915,2915,0
20250401,102100,0,2915,2915,2915,2915,0
20250401,102000,0,2915,2915,2915,2915,0
20250401,101900,0,2915,2915,2915,2915,0
20250401,101800,0,2915,2915,2915,2915,0
20250401,101700,0,2915,2915,2915,2915,0
20250401,101600,0,2915,2915,2915,2915,0
20250401,101500,0,2915,2915,2915,2915,0
20250401,101400,0,2915,2915,2915,2915,0
20250401,101300,0,2915,2915,2915,2915,0
20250401,101200,0,2915,2915,2915,2915,0
20250401,101100,0,2915,2915,2915,2915,0
20250401,101000,0,2915,2915,2915,2915,0
20250401,100900,0,2915,2915,2915,2915,0
20250401,100800,0,2915,2915,2915,2915,0
20250401,100700,0,2915,2915,2915,2915,0
20250401,100600,0,2915,2915,2915,2915,0
20250401,100500,0,2915,2915,2915,2915,0
20250401,100400,0,2915,2915,2915,2915,0
20250401,100300,0,2915,2915,2915,2915,0
20250401,100200,0,2915,2915,2915,2915,0
20250401,100100,0,2915,2915,2915,2915,0
20250401,100000,0,2915,2915,2915,2915,0
20250401,095900,0,2915,2915,2915,2915,0
20250401,095800,0,2915,2915,2915,2915,0
20250401,095700,0,2915,2915,2915,2915,0
20250401,095600,0,2915,2915,2915,2915,0
20250401,095500,0,2915,2915,2915,2915,0
20250401,095400,0,2915,2915,2915,2915,0
20250401,095300,0,2915,2915,2915,2915,0
20250401,095200,0,2915,2915,2915,2915,0
20250401,095100,0,2915,2915,2915,2915,0
20250401,095000,0,2915,2915,2915,2915,0
20250401,094900,0,2915,2915,2915,2915,0
20250401,094800,0,2915,2915,2915,2915,0
20250401,094700,0,2915,2915,2915,2915,0
20250401,094600,0,2915,2915,2915,2915,0
20250401,094500,0,2915,2915,2915,2915,0
20250401,094400,0,2915,2915,2915,2915,0
20250401,094300,0,2915,2915,2915,2915,0
20250401,094200,0,2915,2915,2915,2915,0
20250401,094100,0,2915,2915,2915,2915,0
20250401,094000,0,2915,2915,2915,2915,0
20250401,093900,0,2915,2915,2915,2915,0
20250401,093800,0,2915,2915,2915,2915,0
20250401,093700,0,2915,2915,2915,2915,0
20250401,093600,0,2915,2915,2915,2915,0
20250401,093500,0,2915,2915,2915,2915,0
20250401,093400,0,2915,2915,2915,2915,0
20250401,093300,0,2915,2915,2915,2915,0
20250401,093200,0,2915,2915,2915,2915,0
20250401,093100,0,2915,2915,2915,2915,0
20250401,093000,0,2915,2915,2915,2915,0
20250401,092900,0,2915,2915,2915,2915,0
20250401,092800,0,2915,2915,2915,2915,0
20250401,092700,0,2915,2915,2915,2915,0
20250401,092600,0,2915,2915,2915,2915,0
20250401,092500,0,2915,2915,2915,2915,0
20250401,092400,0,2915,2915,2915,2915,0
20250401,092300,0,2915,2915,2915,2915,0
20250401,092200,0,2915,2915,2915,2915,0
20250401,092100,0,2915,2915,2915,2915,0
20250401,092000,0,2915,2915,2915,2915,0
20250401,091900,0,2915,2915,2915,2915,0
20250401,091800,0,2915,2915,2915,2915,0
20250401,091700,0,2915,2915,2915,2915,0
20250401,091600,0,2915,2915,2915,2915,0
20250401,091500,0,2915,2915,2915,2915,0
20250401,091400,0,2915,2915,2915,2915,0
20250401,091300,0,2915,2915,2915,2915,0
20250401,091200,0,2915,2915,2915,2915,0
20250401,091100,0,2915,2915,2915,2915,0
20250401,091000,0,2915,2915,2915,2915,0
20250401,090900,0,2915,2915,2915,2915,0
20250401,090800,0,2915,2915,2915,2915,0
20250401,090700,0,2915,2915,2915,2915,0
20250401,090600,0,2915,2915,2915,2915,0
20250401,090500,0,2915,2915,2915,2915,0
20250401,090400,0,2915,2915,2915,2915,0
20250401,090300,0,2915,2915,2915,2915,0
20250401,090200,0,2915,2915,2915,2915,0
20250401,090100,0,2915,2915,2915,2915,0
20250401,090000,0,2915,2915,2915,2915,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205100 0 2915 2915 2915 2915 0
3 20250401 205000 0 2915 2915 2915 2915 0
4 20250401 204900 0 2915 2915 2915 2915 0
5 20250401 204800 0 2915 2915 2915 2915 0
6 20250401 204700 0 2915 2915 2915 2915 0
7 20250401 204600 0 2915 2915 2915 2915 0
8 20250401 204500 0 2915 2915 2915 2915 0
9 20250401 204400 0 2915 2915 2915 2915 0
10 20250401 204300 0 2915 2915 2915 2915 0
11 20250401 204200 0 2915 2915 2915 2915 0
12 20250401 204100 0 2915 2915 2915 2915 0
13 20250401 204000 0 2915 2915 2915 2915 0
14 20250401 203900 0 2915 2915 2915 2915 0
15 20250401 203800 0 2915 2915 2915 2915 0
16 20250401 203700 0 2915 2915 2915 2915 0
17 20250401 203600 0 2915 2915 2915 2915 0
18 20250401 203500 0 2915 2915 2915 2915 0
19 20250401 203400 0 2915 2915 2915 2915 0
20 20250401 203300 0 2915 2915 2915 2915 0
21 20250401 203200 0 2915 2915 2915 2915 0
22 20250401 203100 0 2915 2915 2915 2915 0
23 20250401 203000 0 2915 2915 2915 2915 0
24 20250401 202900 0 2915 2915 2915 2915 0
25 20250401 202800 0 2915 2915 2915 2915 0
26 20250401 202700 0 2915 2915 2915 2915 0
27 20250401 202600 0 2915 2915 2915 2915 0
28 20250401 202500 0 2915 2915 2915 2915 0
29 20250401 202400 0 2915 2915 2915 2915 0
30 20250401 202300 0 2915 2915 2915 2915 0
31 20250401 202200 0 2915 2915 2915 2915 0
32 20250401 202100 0 2915 2915 2915 2915 0
33 20250401 202000 0 2915 2915 2915 2915 0
34 20250401 201900 0 2915 2915 2915 2915 0
35 20250401 201800 0 2915 2915 2915 2915 0
36 20250401 201700 0 2915 2915 2915 2915 0
37 20250401 201600 0 2915 2915 2915 2915 0
38 20250401 201500 0 2915 2915 2915 2915 0
39 20250401 201400 0 2915 2915 2915 2915 0
40 20250401 201300 0 2915 2915 2915 2915 0
41 20250401 201200 0 2915 2915 2915 2915 0
42 20250401 201100 0 2915 2915 2915 2915 0
43 20250401 201000 0 2915 2915 2915 2915 0
44 20250401 200900 0 2915 2915 2915 2915 0
45 20250401 200800 0 2915 2915 2915 2915 0
46 20250401 200700 0 2915 2915 2915 2915 0
47 20250401 200600 0 2915 2915 2915 2915 0
48 20250401 200500 0 2915 2915 2915 2915 0
49 20250401 200400 0 2915 2915 2915 2915 0
50 20250401 200300 0 2915 2915 2915 2915 0
51 20250401 200200 0 2915 2915 2915 2915 0
52 20250401 200100 0 2915 2915 2915 2915 0
53 20250401 200000 0 2915 2915 2915 2915 0
54 20250401 195900 0 2915 2915 2915 2915 0
55 20250401 195800 0 2915 2915 2915 2915 0
56 20250401 195700 0 2915 2915 2915 2915 0
57 20250401 195600 0 2915 2915 2915 2915 0
58 20250401 195500 0 2915 2915 2915 2915 0
59 20250401 195400 0 2915 2915 2915 2915 0
60 20250401 195300 0 2915 2915 2915 2915 0
61 20250401 195200 0 2915 2915 2915 2915 0
62 20250401 195100 0 2915 2915 2915 2915 0
63 20250401 195000 0 2915 2915 2915 2915 0
64 20250401 194900 0 2915 2915 2915 2915 0
65 20250401 194800 0 2915 2915 2915 2915 0
66 20250401 194700 0 2915 2915 2915 2915 0
67 20250401 194600 0 2915 2915 2915 2915 0
68 20250401 194500 0 2915 2915 2915 2915 0
69 20250401 194400 0 2915 2915 2915 2915 0
70 20250401 194300 0 2915 2915 2915 2915 0
71 20250401 194200 0 2915 2915 2915 2915 0
72 20250401 194100 0 2915 2915 2915 2915 0
73 20250401 194000 0 2915 2915 2915 2915 0
74 20250401 193900 0 2915 2915 2915 2915 0
75 20250401 193800 0 2915 2915 2915 2915 0
76 20250401 193700 0 2915 2915 2915 2915 0
77 20250401 193600 0 2915 2915 2915 2915 0
78 20250401 193500 0 2915 2915 2915 2915 0
79 20250401 193400 0 2915 2915 2915 2915 0
80 20250401 193300 0 2915 2915 2915 2915 0
81 20250401 193200 0 2915 2915 2915 2915 0
82 20250401 193100 0 2915 2915 2915 2915 0
83 20250401 193000 0 2915 2915 2915 2915 0
84 20250401 192900 0 2915 2915 2915 2915 0
85 20250401 192800 0 2915 2915 2915 2915 0
86 20250401 192700 0 2915 2915 2915 2915 0
87 20250401 192600 0 2915 2915 2915 2915 0
88 20250401 192500 0 2915 2915 2915 2915 0
89 20250401 192400 0 2915 2915 2915 2915 0
90 20250401 192300 0 2915 2915 2915 2915 0
91 20250401 192200 0 2915 2915 2915 2915 0
92 20250401 192100 0 2915 2915 2915 2915 0
93 20250401 192000 0 2915 2915 2915 2915 0
94 20250401 191900 0 2915 2915 2915 2915 0
95 20250401 191800 0 2915 2915 2915 2915 0
96 20250401 191700 0 2915 2915 2915 2915 0
97 20250401 191600 0 2915 2915 2915 2915 0
98 20250401 191500 0 2915 2915 2915 2915 0
99 20250401 191400 0 2915 2915 2915 2915 0
100 20250401 191300 0 2915 2915 2915 2915 0
101 20250401 191200 0 2915 2915 2915 2915 0
102 20250401 191100 0 2915 2915 2915 2915 0
103 20250401 191000 0 2915 2915 2915 2915 0
104 20250401 190900 0 2915 2915 2915 2915 0
105 20250401 190800 0 2915 2915 2915 2915 0
106 20250401 190700 0 2915 2915 2915 2915 0
107 20250401 190600 0 2915 2915 2915 2915 0
108 20250401 190500 0 2915 2915 2915 2915 0
109 20250401 190400 0 2915 2915 2915 2915 0
110 20250401 190300 0 2915 2915 2915 2915 0
111 20250401 190200 0 2915 2915 2915 2915 0
112 20250401 190100 0 2915 2915 2915 2915 0
113 20250401 190000 0 2915 2915 2915 2915 0
114 20250401 185900 0 2915 2915 2915 2915 0
115 20250401 185800 0 2915 2915 2915 2915 0
116 20250401 185700 0 2915 2915 2915 2915 0
117 20250401 185600 0 2915 2915 2915 2915 0
118 20250401 185500 0 2915 2915 2915 2915 0
119 20250401 185400 0 2915 2915 2915 2915 0
120 20250401 185300 0 2915 2915 2915 2915 0
121 20250401 185200 0 2915 2915 2915 2915 0
122 20250401 185100 0 2915 2915 2915 2915 0
123 20250401 185000 0 2915 2915 2915 2915 0
124 20250401 184900 0 2915 2915 2915 2915 0
125 20250401 184800 0 2915 2915 2915 2915 0
126 20250401 184700 0 2915 2915 2915 2915 0
127 20250401 184600 0 2915 2915 2915 2915 0
128 20250401 184500 0 2915 2915 2915 2915 0
129 20250401 184400 0 2915 2915 2915 2915 0
130 20250401 184300 0 2915 2915 2915 2915 0
131 20250401 184200 0 2915 2915 2915 2915 0
132 20250401 184100 0 2915 2915 2915 2915 0
133 20250401 184000 0 2915 2915 2915 2915 0
134 20250401 183900 0 2915 2915 2915 2915 0
135 20250401 183800 0 2915 2915 2915 2915 0
136 20250401 183700 0 2915 2915 2915 2915 0
137 20250401 183600 0 2915 2915 2915 2915 0
138 20250401 183500 0 2915 2915 2915 2915 0
139 20250401 183400 0 2915 2915 2915 2915 0
140 20250401 183300 0 2915 2915 2915 2915 0
141 20250401 183200 0 2915 2915 2915 2915 0
142 20250401 183100 0 2915 2915 2915 2915 0
143 20250401 183000 0 2915 2915 2915 2915 0
144 20250401 182900 0 2915 2915 2915 2915 0
145 20250401 182800 0 2915 2915 2915 2915 0
146 20250401 182700 0 2915 2915 2915 2915 0
147 20250401 182600 0 2915 2915 2915 2915 0
148 20250401 182500 0 2915 2915 2915 2915 0
149 20250401 182400 0 2915 2915 2915 2915 0
150 20250401 182300 0 2915 2915 2915 2915 0
151 20250401 182200 0 2915 2915 2915 2915 0
152 20250401 182100 0 2915 2915 2915 2915 0
153 20250401 182000 0 2915 2915 2915 2915 0
154 20250401 181900 0 2915 2915 2915 2915 0
155 20250401 181800 0 2915 2915 2915 2915 0
156 20250401 181700 0 2915 2915 2915 2915 0
157 20250401 181600 0 2915 2915 2915 2915 0
158 20250401 181500 0 2915 2915 2915 2915 0
159 20250401 181400 0 2915 2915 2915 2915 0
160 20250401 181300 0 2915 2915 2915 2915 0
161 20250401 181200 0 2915 2915 2915 2915 0
162 20250401 181100 0 2915 2915 2915 2915 0
163 20250401 181000 0 2915 2915 2915 2915 0
164 20250401 180900 0 2915 2915 2915 2915 0
165 20250401 180800 0 2915 2915 2915 2915 0
166 20250401 180700 0 2915 2915 2915 2915 0
167 20250401 180600 0 2915 2915 2915 2915 0
168 20250401 180500 0 2915 2915 2915 2915 0
169 20250401 180400 0 2915 2915 2915 2915 0
170 20250401 180300 0 2915 2915 2915 2915 0
171 20250401 180200 0 2915 2915 2915 2915 0
172 20250401 180100 0 2915 2915 2915 2915 0
173 20250401 180000 0 2915 2915 2915 2915 0
174 20250401 175900 0 2915 2915 2915 2915 0
175 20250401 175800 0 2915 2915 2915 2915 0
176 20250401 175700 0 2915 2915 2915 2915 0
177 20250401 175600 0 2915 2915 2915 2915 0
178 20250401 175500 0 2915 2915 2915 2915 0
179 20250401 175400 0 2915 2915 2915 2915 0
180 20250401 175300 0 2915 2915 2915 2915 0
181 20250401 175200 0 2915 2915 2915 2915 0
182 20250401 175100 0 2915 2915 2915 2915 0
183 20250401 175000 0 2915 2915 2915 2915 0
184 20250401 174900 0 2915 2915 2915 2915 0
185 20250401 174800 0 2915 2915 2915 2915 0
186 20250401 174700 0 2915 2915 2915 2915 0
187 20250401 174600 0 2915 2915 2915 2915 0
188 20250401 174500 0 2915 2915 2915 2915 0
189 20250401 174400 0 2915 2915 2915 2915 0
190 20250401 174300 0 2915 2915 2915 2915 0
191 20250401 174200 0 2915 2915 2915 2915 0
192 20250401 174100 0 2915 2915 2915 2915 0
193 20250401 174000 0 2915 2915 2915 2915 0
194 20250401 173900 0 2915 2915 2915 2915 0
195 20250401 173800 0 2915 2915 2915 2915 0
196 20250401 173700 0 2915 2915 2915 2915 0
197 20250401 173600 0 2915 2915 2915 2915 0
198 20250401 173500 0 2915 2915 2915 2915 0
199 20250401 173400 0 2915 2915 2915 2915 0
200 20250401 173300 0 2915 2915 2915 2915 0
201 20250401 173200 0 2915 2915 2915 2915 0
202 20250401 173100 0 2915 2915 2915 2915 0
203 20250401 173000 0 2915 2915 2915 2915 0
204 20250401 172900 0 2915 2915 2915 2915 0
205 20250401 172800 0 2915 2915 2915 2915 0
206 20250401 172700 0 2915 2915 2915 2915 0
207 20250401 172600 0 2915 2915 2915 2915 0
208 20250401 172500 0 2915 2915 2915 2915 0
209 20250401 172400 0 2915 2915 2915 2915 0
210 20250401 172300 0 2915 2915 2915 2915 0
211 20250401 172200 0 2915 2915 2915 2915 0
212 20250401 172100 0 2915 2915 2915 2915 0
213 20250401 172000 0 2915 2915 2915 2915 0
214 20250401 171900 0 2915 2915 2915 2915 0
215 20250401 171800 0 2915 2915 2915 2915 0
216 20250401 171700 0 2915 2915 2915 2915 0
217 20250401 171600 0 2915 2915 2915 2915 0
218 20250401 171500 0 2915 2915 2915 2915 0
219 20250401 171400 0 2915 2915 2915 2915 0
220 20250401 171300 0 2915 2915 2915 2915 0
221 20250401 171200 0 2915 2915 2915 2915 0
222 20250401 171100 0 2915 2915 2915 2915 0
223 20250401 171000 0 2915 2915 2915 2915 0
224 20250401 170900 0 2915 2915 2915 2915 0
225 20250401 170800 0 2915 2915 2915 2915 0
226 20250401 170700 0 2915 2915 2915 2915 0
227 20250401 170600 0 2915 2915 2915 2915 0
228 20250401 170500 0 2915 2915 2915 2915 0
229 20250401 170400 0 2915 2915 2915 2915 0
230 20250401 170300 0 2915 2915 2915 2915 0
231 20250401 170200 0 2915 2915 2915 2915 0
232 20250401 170100 0 2915 2915 2915 2915 0
233 20250401 170000 0 2915 2915 2915 2915 0
234 20250401 165900 0 2915 2915 2915 2915 0
235 20250401 165800 0 2915 2915 2915 2915 0
236 20250401 165700 0 2915 2915 2915 2915 0
237 20250401 165600 0 2915 2915 2915 2915 0
238 20250401 165500 0 2915 2915 2915 2915 0
239 20250401 165400 0 2915 2915 2915 2915 0
240 20250401 165300 0 2915 2915 2915 2915 0
241 20250401 165200 0 2915 2915 2915 2915 0
242 20250401 165100 0 2915 2915 2915 2915 0
243 20250401 165000 0 2915 2915 2915 2915 0
244 20250401 164900 0 2915 2915 2915 2915 0
245 20250401 164800 0 2915 2915 2915 2915 0
246 20250401 164700 0 2915 2915 2915 2915 0
247 20250401 164600 0 2915 2915 2915 2915 0
248 20250401 164500 0 2915 2915 2915 2915 0
249 20250401 164400 0 2915 2915 2915 2915 0
250 20250401 164300 0 2915 2915 2915 2915 0
251 20250401 164200 0 2915 2915 2915 2915 0
252 20250401 164100 0 2915 2915 2915 2915 0
253 20250401 164000 0 2915 2915 2915 2915 0
254 20250401 163900 0 2915 2915 2915 2915 0
255 20250401 163800 0 2915 2915 2915 2915 0
256 20250401 163700 0 2915 2915 2915 2915 0
257 20250401 163600 0 2915 2915 2915 2915 0
258 20250401 163500 0 2915 2915 2915 2915 0
259 20250401 163400 0 2915 2915 2915 2915 0
260 20250401 163300 0 2915 2915 2915 2915 0
261 20250401 163200 0 2915 2915 2915 2915 0
262 20250401 163100 0 2915 2915 2915 2915 0
263 20250401 163000 0 2915 2915 2915 2915 0
264 20250401 162900 0 2915 2915 2915 2915 0
265 20250401 162800 0 2915 2915 2915 2915 0
266 20250401 162700 0 2915 2915 2915 2915 0
267 20250401 162600 0 2915 2915 2915 2915 0
268 20250401 162500 0 2915 2915 2915 2915 0
269 20250401 162400 0 2915 2915 2915 2915 0
270 20250401 162300 0 2915 2915 2915 2915 0
271 20250401 162200 0 2915 2915 2915 2915 0
272 20250401 162100 0 2915 2915 2915 2915 0
273 20250401 162000 0 2915 2915 2915 2915 0
274 20250401 161900 0 2915 2915 2915 2915 0
275 20250401 161800 0 2915 2915 2915 2915 0
276 20250401 161700 0 2915 2915 2915 2915 0
277 20250401 161600 0 2915 2915 2915 2915 0
278 20250401 161500 0 2915 2915 2915 2915 0
279 20250401 161400 0 2915 2915 2915 2915 0
280 20250401 161300 0 2915 2915 2915 2915 0
281 20250401 161200 0 2915 2915 2915 2915 0
282 20250401 161100 0 2915 2915 2915 2915 0
283 20250401 161000 0 2915 2915 2915 2915 0
284 20250401 160900 0 2915 2915 2915 2915 0
285 20250401 160800 0 2915 2915 2915 2915 0
286 20250401 160700 0 2915 2915 2915 2915 0
287 20250401 160600 0 2915 2915 2915 2915 0
288 20250401 160500 0 2915 2915 2915 2915 0
289 20250401 160400 0 2915 2915 2915 2915 0
290 20250401 160300 0 2915 2915 2915 2915 0
291 20250401 160200 0 2915 2915 2915 2915 0
292 20250401 160100 0 2915 2915 2915 2915 0
293 20250401 160000 0 2915 2915 2915 2915 0
294 20250401 155900 0 2915 2915 2915 2915 0
295 20250401 155800 0 2915 2915 2915 2915 0
296 20250401 155700 0 2915 2915 2915 2915 0
297 20250401 155600 0 2915 2915 2915 2915 0
298 20250401 155500 0 2915 2915 2915 2915 0
299 20250401 155400 0 2915 2915 2915 2915 0
300 20250401 155300 0 2915 2915 2915 2915 0
301 20250401 155200 0 2915 2915 2915 2915 0
302 20250401 155100 0 2915 2915 2915 2915 0
303 20250401 155000 0 2915 2915 2915 2915 0
304 20250401 154900 0 2915 2915 2915 2915 0
305 20250401 154800 0 2915 2915 2915 2915 0
306 20250401 154700 0 2915 2915 2915 2915 0
307 20250401 154600 0 2915 2915 2915 2915 0
308 20250401 154500 0 2915 2915 2915 2915 0
309 20250401 154400 0 2915 2915 2915 2915 0
310 20250401 154300 0 2915 2915 2915 2915 0
311 20250401 154200 0 2915 2915 2915 2915 0
312 20250401 154100 0 2915 2915 2915 2915 0
313 20250401 154000 0 2915 2915 2915 2915 0
314 20250401 153900 0 2915 2915 2915 2915 0
315 20250401 153800 0 2915 2915 2915 2915 0
316 20250401 153700 0 2915 2915 2915 2915 0
317 20250401 153600 0 2915 2915 2915 2915 0
318 20250401 153500 0 2915 2915 2915 2915 0
319 20250401 153400 0 2915 2915 2915 2915 0
320 20250401 153300 0 2915 2915 2915 2915 0
321 20250401 153200 0 2915 2915 2915 2915 0
322 20250401 153100 0 2915 2915 2915 2915 0
323 20250401 153000 0 2915 2915 2915 2915 0
324 20250401 152900 0 2915 2915 2915 2915 0
325 20250401 152800 0 2915 2915 2915 2915 0
326 20250401 152700 0 2915 2915 2915 2915 0
327 20250401 152600 0 2915 2915 2915 2915 0
328 20250401 152500 0 2915 2915 2915 2915 0
329 20250401 152400 0 2915 2915 2915 2915 0
330 20250401 152300 0 2915 2915 2915 2915 0
331 20250401 152200 0 2915 2915 2915 2915 0
332 20250401 152100 0 2915 2915 2915 2915 0
333 20250401 152000 0 2915 2915 2915 2915 0
334 20250401 151900 0 2915 2915 2915 2915 0
335 20250401 151800 0 2915 2915 2915 2915 0
336 20250401 151700 0 2915 2915 2915 2915 0
337 20250401 151600 0 2915 2915 2915 2915 0
338 20250401 151500 0 2915 2915 2915 2915 0
339 20250401 151400 0 2915 2915 2915 2915 0
340 20250401 151300 0 2915 2915 2915 2915 0
341 20250401 151200 0 2915 2915 2915 2915 0
342 20250401 151100 0 2915 2915 2915 2915 0
343 20250401 151000 0 2915 2915 2915 2915 0
344 20250401 150900 0 2915 2915 2915 2915 0
345 20250401 150800 0 2915 2915 2915 2915 0
346 20250401 150700 0 2915 2915 2915 2915 0
347 20250401 150600 0 2915 2915 2915 2915 0
348 20250401 150500 0 2915 2915 2915 2915 0
349 20250401 150400 0 2915 2915 2915 2915 0
350 20250401 150300 0 2915 2915 2915 2915 0
351 20250401 150200 0 2915 2915 2915 2915 0
352 20250401 150100 0 2915 2915 2915 2915 0
353 20250401 150000 0 2915 2915 2915 2915 0
354 20250401 145900 0 2915 2915 2915 2915 0
355 20250401 145800 0 2915 2915 2915 2915 0
356 20250401 145700 0 2915 2915 2915 2915 0
357 20250401 145600 0 2915 2915 2915 2915 0
358 20250401 145500 0 2915 2915 2915 2915 0
359 20250401 145400 0 2915 2915 2915 2915 0
360 20250401 145300 0 2915 2915 2915 2915 0
361 20250401 145200 0 2915 2915 2915 2915 0
362 20250401 145100 0 2915 2915 2915 2915 0
363 20250401 145000 0 2915 2915 2915 2915 0
364 20250401 144900 0 2915 2915 2915 2915 0
365 20250401 144800 0 2915 2915 2915 2915 0
366 20250401 144700 0 2915 2915 2915 2915 0
367 20250401 144600 0 2915 2915 2915 2915 0
368 20250401 144500 0 2915 2915 2915 2915 0
369 20250401 144400 0 2915 2915 2915 2915 0
370 20250401 144300 0 2915 2915 2915 2915 0
371 20250401 144200 0 2915 2915 2915 2915 0
372 20250401 144100 0 2915 2915 2915 2915 0
373 20250401 144000 0 2915 2915 2915 2915 0
374 20250401 143900 0 2915 2915 2915 2915 0
375 20250401 143800 0 2915 2915 2915 2915 0
376 20250401 143700 0 2915 2915 2915 2915 0
377 20250401 143600 0 2915 2915 2915 2915 0
378 20250401 143500 0 2915 2915 2915 2915 0
379 20250401 143400 0 2915 2915 2915 2915 0
380 20250401 143300 0 2915 2915 2915 2915 0
381 20250401 143200 0 2915 2915 2915 2915 0
382 20250401 143100 0 2915 2915 2915 2915 0
383 20250401 143000 0 2915 2915 2915 2915 0
384 20250401 142900 0 2915 2915 2915 2915 0
385 20250401 142800 0 2915 2915 2915 2915 0
386 20250401 142700 0 2915 2915 2915 2915 0
387 20250401 142600 0 2915 2915 2915 2915 0
388 20250401 142500 0 2915 2915 2915 2915 0
389 20250401 142400 0 2915 2915 2915 2915 0
390 20250401 142300 0 2915 2915 2915 2915 0
391 20250401 142200 0 2915 2915 2915 2915 0
392 20250401 142100 0 2915 2915 2915 2915 0
393 20250401 142000 0 2915 2915 2915 2915 0
394 20250401 141900 0 2915 2915 2915 2915 0
395 20250401 141800 0 2915 2915 2915 2915 0
396 20250401 141700 0 2915 2915 2915 2915 0
397 20250401 141600 0 2915 2915 2915 2915 0
398 20250401 141500 0 2915 2915 2915 2915 0
399 20250401 141400 0 2915 2915 2915 2915 0
400 20250401 141300 0 2915 2915 2915 2915 0
401 20250401 141200 0 2915 2915 2915 2915 0
402 20250401 141100 0 2915 2915 2915 2915 0
403 20250401 141000 0 2915 2915 2915 2915 0
404 20250401 140900 0 2915 2915 2915 2915 0
405 20250401 140800 0 2915 2915 2915 2915 0
406 20250401 140700 0 2915 2915 2915 2915 0
407 20250401 140600 0 2915 2915 2915 2915 0
408 20250401 140500 0 2915 2915 2915 2915 0
409 20250401 140400 0 2915 2915 2915 2915 0
410 20250401 140300 0 2915 2915 2915 2915 0
411 20250401 140200 0 2915 2915 2915 2915 0
412 20250401 140100 0 2915 2915 2915 2915 0
413 20250401 140000 0 2915 2915 2915 2915 0
414 20250401 135900 0 2915 2915 2915 2915 0
415 20250401 135800 0 2915 2915 2915 2915 0
416 20250401 135700 0 2915 2915 2915 2915 0
417 20250401 135600 0 2915 2915 2915 2915 0
418 20250401 135500 0 2915 2915 2915 2915 0
419 20250401 135400 0 2915 2915 2915 2915 0
420 20250401 135300 0 2915 2915 2915 2915 0
421 20250401 135200 0 2915 2915 2915 2915 0
422 20250401 135100 0 2915 2915 2915 2915 0
423 20250401 135000 0 2915 2915 2915 2915 0
424 20250401 134900 0 2915 2915 2915 2915 0
425 20250401 134800 0 2915 2915 2915 2915 0
426 20250401 134700 0 2915 2915 2915 2915 0
427 20250401 134600 0 2915 2915 2915 2915 0
428 20250401 134500 0 2915 2915 2915 2915 0
429 20250401 134400 0 2915 2915 2915 2915 0
430 20250401 134300 0 2915 2915 2915 2915 0
431 20250401 134200 0 2915 2915 2915 2915 0
432 20250401 134100 0 2915 2915 2915 2915 0
433 20250401 134000 0 2915 2915 2915 2915 0
434 20250401 133900 0 2915 2915 2915 2915 0
435 20250401 133800 0 2915 2915 2915 2915 0
436 20250401 133700 0 2915 2915 2915 2915 0
437 20250401 133600 0 2915 2915 2915 2915 0
438 20250401 133500 0 2915 2915 2915 2915 0
439 20250401 133400 0 2915 2915 2915 2915 0
440 20250401 133300 0 2915 2915 2915 2915 0
441 20250401 133200 0 2915 2915 2915 2915 0
442 20250401 133100 0 2915 2915 2915 2915 0
443 20250401 133000 0 2915 2915 2915 2915 0
444 20250401 132900 0 2915 2915 2915 2915 0
445 20250401 132800 0 2915 2915 2915 2915 0
446 20250401 132700 0 2915 2915 2915 2915 0
447 20250401 132600 0 2915 2915 2915 2915 0
448 20250401 132500 0 2915 2915 2915 2915 0
449 20250401 132400 0 2915 2915 2915 2915 0
450 20250401 132300 0 2915 2915 2915 2915 0
451 20250401 132200 0 2915 2915 2915 2915 0
452 20250401 132100 0 2915 2915 2915 2915 0
453 20250401 132000 0 2915 2915 2915 2915 0
454 20250401 131900 0 2915 2915 2915 2915 0
455 20250401 131800 0 2915 2915 2915 2915 0
456 20250401 131700 0 2915 2915 2915 2915 0
457 20250401 131600 0 2915 2915 2915 2915 0
458 20250401 131500 0 2915 2915 2915 2915 0
459 20250401 131400 0 2915 2915 2915 2915 0
460 20250401 131300 0 2915 2915 2915 2915 0
461 20250401 131200 0 2915 2915 2915 2915 0
462 20250401 131100 0 2915 2915 2915 2915 0
463 20250401 131000 0 2915 2915 2915 2915 0
464 20250401 130900 0 2915 2915 2915 2915 0
465 20250401 130800 0 2915 2915 2915 2915 0
466 20250401 130700 0 2915 2915 2915 2915 0
467 20250401 130600 0 2915 2915 2915 2915 0
468 20250401 130500 0 2915 2915 2915 2915 0
469 20250401 130400 0 2915 2915 2915 2915 0
470 20250401 130300 0 2915 2915 2915 2915 0
471 20250401 130200 0 2915 2915 2915 2915 0
472 20250401 130100 0 2915 2915 2915 2915 0
473 20250401 130000 0 2915 2915 2915 2915 0
474 20250401 125900 0 2915 2915 2915 2915 0
475 20250401 125800 0 2915 2915 2915 2915 0
476 20250401 125700 0 2915 2915 2915 2915 0
477 20250401 125600 0 2915 2915 2915 2915 0
478 20250401 125500 0 2915 2915 2915 2915 0
479 20250401 125400 0 2915 2915 2915 2915 0
480 20250401 125300 0 2915 2915 2915 2915 0
481 20250401 125200 0 2915 2915 2915 2915 0
482 20250401 125100 0 2915 2915 2915 2915 0
483 20250401 125000 0 2915 2915 2915 2915 0
484 20250401 124900 0 2915 2915 2915 2915 0
485 20250401 124800 0 2915 2915 2915 2915 0
486 20250401 124700 0 2915 2915 2915 2915 0
487 20250401 124600 0 2915 2915 2915 2915 0
488 20250401 124500 0 2915 2915 2915 2915 0
489 20250401 124400 0 2915 2915 2915 2915 0
490 20250401 124300 0 2915 2915 2915 2915 0
491 20250401 124200 0 2915 2915 2915 2915 0
492 20250401 124100 0 2915 2915 2915 2915 0
493 20250401 124000 0 2915 2915 2915 2915 0
494 20250401 123900 0 2915 2915 2915 2915 0
495 20250401 123800 0 2915 2915 2915 2915 0
496 20250401 123700 0 2915 2915 2915 2915 0
497 20250401 123600 0 2915 2915 2915 2915 0
498 20250401 123500 0 2915 2915 2915 2915 0
499 20250401 123400 0 2915 2915 2915 2915 0
500 20250401 123300 0 2915 2915 2915 2915 0
501 20250401 123200 0 2915 2915 2915 2915 0
502 20250401 123100 0 2915 2915 2915 2915 0
503 20250401 123000 0 2915 2915 2915 2915 0
504 20250401 122900 0 2915 2915 2915 2915 0
505 20250401 122800 0 2915 2915 2915 2915 0
506 20250401 122700 0 2915 2915 2915 2915 0
507 20250401 122600 0 2915 2915 2915 2915 0
508 20250401 122500 0 2915 2915 2915 2915 0
509 20250401 122400 0 2915 2915 2915 2915 0
510 20250401 122300 0 2915 2915 2915 2915 0
511 20250401 122200 0 2915 2915 2915 2915 0
512 20250401 122100 0 2915 2915 2915 2915 0
513 20250401 122000 0 2915 2915 2915 2915 0
514 20250401 121900 0 2915 2915 2915 2915 0
515 20250401 121800 0 2915 2915 2915 2915 0
516 20250401 121700 0 2915 2915 2915 2915 0
517 20250401 121600 0 2915 2915 2915 2915 0
518 20250401 121500 0 2915 2915 2915 2915 0
519 20250401 121400 0 2915 2915 2915 2915 0
520 20250401 121300 0 2915 2915 2915 2915 0
521 20250401 121200 0 2915 2915 2915 2915 0
522 20250401 121100 0 2915 2915 2915 2915 0
523 20250401 121000 0 2915 2915 2915 2915 0
524 20250401 120900 0 2915 2915 2915 2915 0
525 20250401 120800 0 2915 2915 2915 2915 0
526 20250401 120700 0 2915 2915 2915 2915 0
527 20250401 120600 0 2915 2915 2915 2915 0
528 20250401 120500 0 2915 2915 2915 2915 0
529 20250401 120400 0 2915 2915 2915 2915 0
530 20250401 120300 0 2915 2915 2915 2915 0
531 20250401 120200 0 2915 2915 2915 2915 0
532 20250401 120100 0 2915 2915 2915 2915 0
533 20250401 120000 0 2915 2915 2915 2915 0
534 20250401 115900 0 2915 2915 2915 2915 0
535 20250401 115800 0 2915 2915 2915 2915 0
536 20250401 115700 0 2915 2915 2915 2915 0
537 20250401 115600 0 2915 2915 2915 2915 0
538 20250401 115500 0 2915 2915 2915 2915 0
539 20250401 115400 0 2915 2915 2915 2915 0
540 20250401 115300 0 2915 2915 2915 2915 0
541 20250401 115200 0 2915 2915 2915 2915 0
542 20250401 115100 0 2915 2915 2915 2915 0
543 20250401 115000 0 2915 2915 2915 2915 0
544 20250401 114900 0 2915 2915 2915 2915 0
545 20250401 114800 0 2915 2915 2915 2915 0
546 20250401 114700 0 2915 2915 2915 2915 0
547 20250401 114600 0 2915 2915 2915 2915 0
548 20250401 114500 0 2915 2915 2915 2915 0
549 20250401 114400 0 2915 2915 2915 2915 0
550 20250401 114300 0 2915 2915 2915 2915 0
551 20250401 114200 0 2915 2915 2915 2915 0
552 20250401 114100 0 2915 2915 2915 2915 0
553 20250401 114000 0 2915 2915 2915 2915 0
554 20250401 113900 0 2915 2915 2915 2915 0
555 20250401 113800 0 2915 2915 2915 2915 0
556 20250401 113700 0 2915 2915 2915 2915 0
557 20250401 113600 0 2915 2915 2915 2915 0
558 20250401 113500 0 2915 2915 2915 2915 0
559 20250401 113400 0 2915 2915 2915 2915 0
560 20250401 113300 0 2915 2915 2915 2915 0
561 20250401 113200 0 2915 2915 2915 2915 0
562 20250401 113100 0 2915 2915 2915 2915 0
563 20250401 113000 0 2915 2915 2915 2915 0
564 20250401 112900 0 2915 2915 2915 2915 0
565 20250401 112800 0 2915 2915 2915 2915 0
566 20250401 112700 0 2915 2915 2915 2915 0
567 20250401 112600 0 2915 2915 2915 2915 0
568 20250401 112500 0 2915 2915 2915 2915 0
569 20250401 112400 0 2915 2915 2915 2915 0
570 20250401 112300 0 2915 2915 2915 2915 0
571 20250401 112200 0 2915 2915 2915 2915 0
572 20250401 112100 0 2915 2915 2915 2915 0
573 20250401 112000 0 2915 2915 2915 2915 0
574 20250401 111900 0 2915 2915 2915 2915 0
575 20250401 111800 0 2915 2915 2915 2915 0
576 20250401 111700 0 2915 2915 2915 2915 0
577 20250401 111600 0 2915 2915 2915 2915 0
578 20250401 111500 0 2915 2915 2915 2915 0
579 20250401 111400 0 2915 2915 2915 2915 0
580 20250401 111300 0 2915 2915 2915 2915 0
581 20250401 111200 0 2915 2915 2915 2915 0
582 20250401 111100 0 2915 2915 2915 2915 0
583 20250401 111000 0 2915 2915 2915 2915 0
584 20250401 110900 0 2915 2915 2915 2915 0
585 20250401 110800 0 2915 2915 2915 2915 0
586 20250401 110700 0 2915 2915 2915 2915 0
587 20250401 110600 0 2915 2915 2915 2915 0
588 20250401 110500 0 2915 2915 2915 2915 0
589 20250401 110400 0 2915 2915 2915 2915 0
590 20250401 110300 0 2915 2915 2915 2915 0
591 20250401 110200 0 2915 2915 2915 2915 0
592 20250401 110100 0 2915 2915 2915 2915 0
593 20250401 110000 0 2915 2915 2915 2915 0
594 20250401 105900 0 2915 2915 2915 2915 0
595 20250401 105800 0 2915 2915 2915 2915 0
596 20250401 105700 0 2915 2915 2915 2915 0
597 20250401 105600 0 2915 2915 2915 2915 0
598 20250401 105500 0 2915 2915 2915 2915 0
599 20250401 105400 0 2915 2915 2915 2915 0
600 20250401 105300 0 2915 2915 2915 2915 0
601 20250401 105200 0 2915 2915 2915 2915 0
602 20250401 105100 0 2915 2915 2915 2915 0
603 20250401 105000 0 2915 2915 2915 2915 0
604 20250401 104900 0 2915 2915 2915 2915 0
605 20250401 104800 0 2915 2915 2915 2915 0
606 20250401 104700 0 2915 2915 2915 2915 0
607 20250401 104600 0 2915 2915 2915 2915 0
608 20250401 104500 0 2915 2915 2915 2915 0
609 20250401 104400 0 2915 2915 2915 2915 0
610 20250401 104300 0 2915 2915 2915 2915 0
611 20250401 104200 0 2915 2915 2915 2915 0
612 20250401 104100 0 2915 2915 2915 2915 0
613 20250401 104000 0 2915 2915 2915 2915 0
614 20250401 103900 0 2915 2915 2915 2915 0
615 20250401 103800 0 2915 2915 2915 2915 0
616 20250401 103700 0 2915 2915 2915 2915 0
617 20250401 103600 0 2915 2915 2915 2915 0
618 20250401 103500 0 2915 2915 2915 2915 0
619 20250401 103400 0 2915 2915 2915 2915 0
620 20250401 103300 0 2915 2915 2915 2915 0
621 20250401 103200 0 2915 2915 2915 2915 0
622 20250401 103100 0 2915 2915 2915 2915 0
623 20250401 103000 0 2915 2915 2915 2915 0
624 20250401 102900 0 2915 2915 2915 2915 0
625 20250401 102800 0 2915 2915 2915 2915 0
626 20250401 102700 0 2915 2915 2915 2915 0
627 20250401 102600 0 2915 2915 2915 2915 0
628 20250401 102500 0 2915 2915 2915 2915 0
629 20250401 102400 0 2915 2915 2915 2915 0
630 20250401 102300 0 2915 2915 2915 2915 0
631 20250401 102200 0 2915 2915 2915 2915 0
632 20250401 102100 0 2915 2915 2915 2915 0
633 20250401 102000 0 2915 2915 2915 2915 0
634 20250401 101900 0 2915 2915 2915 2915 0
635 20250401 101800 0 2915 2915 2915 2915 0
636 20250401 101700 0 2915 2915 2915 2915 0
637 20250401 101600 0 2915 2915 2915 2915 0
638 20250401 101500 0 2915 2915 2915 2915 0
639 20250401 101400 0 2915 2915 2915 2915 0
640 20250401 101300 0 2915 2915 2915 2915 0
641 20250401 101200 0 2915 2915 2915 2915 0
642 20250401 101100 0 2915 2915 2915 2915 0
643 20250401 101000 0 2915 2915 2915 2915 0
644 20250401 100900 0 2915 2915 2915 2915 0
645 20250401 100800 0 2915 2915 2915 2915 0
646 20250401 100700 0 2915 2915 2915 2915 0
647 20250401 100600 0 2915 2915 2915 2915 0
648 20250401 100500 0 2915 2915 2915 2915 0
649 20250401 100400 0 2915 2915 2915 2915 0
650 20250401 100300 0 2915 2915 2915 2915 0
651 20250401 100200 0 2915 2915 2915 2915 0
652 20250401 100100 0 2915 2915 2915 2915 0
653 20250401 100000 0 2915 2915 2915 2915 0
654 20250401 095900 0 2915 2915 2915 2915 0
655 20250401 095800 0 2915 2915 2915 2915 0
656 20250401 095700 0 2915 2915 2915 2915 0
657 20250401 095600 0 2915 2915 2915 2915 0
658 20250401 095500 0 2915 2915 2915 2915 0
659 20250401 095400 0 2915 2915 2915 2915 0
660 20250401 095300 0 2915 2915 2915 2915 0
661 20250401 095200 0 2915 2915 2915 2915 0
662 20250401 095100 0 2915 2915 2915 2915 0
663 20250401 095000 0 2915 2915 2915 2915 0
664 20250401 094900 0 2915 2915 2915 2915 0
665 20250401 094800 0 2915 2915 2915 2915 0
666 20250401 094700 0 2915 2915 2915 2915 0
667 20250401 094600 0 2915 2915 2915 2915 0
668 20250401 094500 0 2915 2915 2915 2915 0
669 20250401 094400 0 2915 2915 2915 2915 0
670 20250401 094300 0 2915 2915 2915 2915 0
671 20250401 094200 0 2915 2915 2915 2915 0
672 20250401 094100 0 2915 2915 2915 2915 0
673 20250401 094000 0 2915 2915 2915 2915 0
674 20250401 093900 0 2915 2915 2915 2915 0
675 20250401 093800 0 2915 2915 2915 2915 0
676 20250401 093700 0 2915 2915 2915 2915 0
677 20250401 093600 0 2915 2915 2915 2915 0
678 20250401 093500 0 2915 2915 2915 2915 0
679 20250401 093400 0 2915 2915 2915 2915 0
680 20250401 093300 0 2915 2915 2915 2915 0
681 20250401 093200 0 2915 2915 2915 2915 0
682 20250401 093100 0 2915 2915 2915 2915 0
683 20250401 093000 0 2915 2915 2915 2915 0
684 20250401 092900 0 2915 2915 2915 2915 0
685 20250401 092800 0 2915 2915 2915 2915 0
686 20250401 092700 0 2915 2915 2915 2915 0
687 20250401 092600 0 2915 2915 2915 2915 0
688 20250401 092500 0 2915 2915 2915 2915 0
689 20250401 092400 0 2915 2915 2915 2915 0
690 20250401 092300 0 2915 2915 2915 2915 0
691 20250401 092200 0 2915 2915 2915 2915 0
692 20250401 092100 0 2915 2915 2915 2915 0
693 20250401 092000 0 2915 2915 2915 2915 0
694 20250401 091900 0 2915 2915 2915 2915 0
695 20250401 091800 0 2915 2915 2915 2915 0
696 20250401 091700 0 2915 2915 2915 2915 0
697 20250401 091600 0 2915 2915 2915 2915 0
698 20250401 091500 0 2915 2915 2915 2915 0
699 20250401 091400 0 2915 2915 2915 2915 0
700 20250401 091300 0 2915 2915 2915 2915 0
701 20250401 091200 0 2915 2915 2915 2915 0
702 20250401 091100 0 2915 2915 2915 2915 0
703 20250401 091000 0 2915 2915 2915 2915 0
704 20250401 090900 0 2915 2915 2915 2915 0
705 20250401 090800 0 2915 2915 2915 2915 0
706 20250401 090700 0 2915 2915 2915 2915 0
707 20250401 090600 0 2915 2915 2915 2915 0
708 20250401 090500 0 2915 2915 2915 2915 0
709 20250401 090400 0 2915 2915 2915 2915 0
710 20250401 090300 0 2915 2915 2915 2915 0
711 20250401 090200 0 2915 2915 2915 2915 0
712 20250401 090100 0 2915 2915 2915 2915 0
713 20250401 090000 0 2915 2915 2915 2915 0