Update 2025-04-01 4020 candle_min
This commit is contained in:
713
208350/min/candle-20250401.csv
Normal file
713
208350/min/candle-20250401.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205100,18316335,2745,2745,2745,2745,5
|
||||
20250401,205000,18316335,2745,2745,2745,2745,0
|
||||
20250401,204900,18316335,2745,2745,2745,2745,0
|
||||
20250401,204800,18316335,2745,2745,2745,2745,0
|
||||
20250401,204700,18316335,2745,2745,2745,2745,0
|
||||
20250401,204600,18316335,2745,2745,2745,2745,0
|
||||
20250401,204500,18316335,2745,2745,2745,2745,0
|
||||
20250401,204400,18316335,2745,2745,2745,2745,0
|
||||
20250401,204300,18316335,2745,2745,2745,2745,0
|
||||
20250401,204200,18316335,2745,2745,2745,2745,0
|
||||
20250401,204100,18316335,2745,2745,2745,2745,0
|
||||
20250401,204000,18316335,2745,2745,2745,2745,0
|
||||
20250401,203900,18316335,2745,2745,2745,2745,0
|
||||
20250401,203800,18316335,2745,2745,2745,2745,0
|
||||
20250401,203700,18316335,2745,2745,2745,2745,0
|
||||
20250401,203600,18316335,2745,2745,2745,2745,0
|
||||
20250401,203500,18316335,2745,2745,2745,2745,0
|
||||
20250401,203400,18316335,2745,2745,2745,2745,0
|
||||
20250401,203300,18316335,2745,2745,2745,2745,0
|
||||
20250401,203200,18316335,2745,2745,2745,2745,0
|
||||
20250401,203100,18316335,2745,2745,2745,2745,0
|
||||
20250401,203000,18316335,2745,2745,2745,2745,0
|
||||
20250401,202900,18316335,2745,2745,2745,2745,0
|
||||
20250401,202800,18316335,2745,2745,2745,2745,0
|
||||
20250401,202700,18316335,2745,2745,2745,2745,0
|
||||
20250401,202600,18316335,2745,2745,2745,2745,0
|
||||
20250401,202500,18316335,2745,2745,2745,2745,0
|
||||
20250401,202400,18316335,2745,2745,2745,2745,0
|
||||
20250401,202300,18316335,2745,2745,2745,2745,0
|
||||
20250401,202200,18316335,2745,2745,2745,2745,0
|
||||
20250401,202100,18316335,2745,2745,2745,2745,5
|
||||
20250401,202000,18316335,2745,2745,2745,2745,0
|
||||
20250401,201900,18316335,2745,2745,2745,2745,0
|
||||
20250401,201800,18316335,2745,2745,2745,2745,0
|
||||
20250401,201700,18316335,2745,2745,2745,2745,0
|
||||
20250401,201600,18316335,2745,2745,2745,2745,0
|
||||
20250401,201500,18316335,2745,2745,2745,2745,0
|
||||
20250401,201400,18316335,2745,2745,2745,2745,0
|
||||
20250401,201300,18316335,2745,2745,2745,2745,0
|
||||
20250401,201200,18316335,2745,2745,2745,2745,0
|
||||
20250401,201100,18316335,2745,2745,2745,2745,0
|
||||
20250401,201000,18316335,2745,2745,2745,2745,0
|
||||
20250401,200900,18316335,2745,2745,2745,2745,0
|
||||
20250401,200800,18316335,2745,2745,2745,2745,0
|
||||
20250401,200700,18316335,2745,2745,2745,2745,0
|
||||
20250401,200600,18316335,2745,2745,2745,2745,0
|
||||
20250401,200500,18316335,2745,2745,2745,2745,0
|
||||
20250401,200400,18316335,2745,2745,2745,2745,0
|
||||
20250401,200300,18316335,2745,2745,2745,2745,0
|
||||
20250401,200200,18316335,2745,2745,2745,2745,0
|
||||
20250401,200100,18316335,2745,2745,2745,2745,0
|
||||
20250401,200000,18316335,2745,2745,2745,2745,0
|
||||
20250401,195900,18316335,2745,2745,2745,2745,0
|
||||
20250401,195800,18316335,2745,2745,2745,2745,0
|
||||
20250401,195700,18316335,2745,2745,2745,2745,0
|
||||
20250401,195600,18316335,2745,2745,2745,2745,0
|
||||
20250401,195500,18316335,2745,2745,2745,2745,0
|
||||
20250401,195400,18316335,2745,2745,2745,2745,0
|
||||
20250401,195300,18316335,2745,2745,2745,2745,0
|
||||
20250401,195200,18316335,2745,2745,2745,2745,0
|
||||
20250401,195100,18316335,2745,2745,2745,2745,5
|
||||
20250401,195000,18316335,2745,2745,2745,2745,0
|
||||
20250401,194900,18316335,2745,2745,2745,2745,0
|
||||
20250401,194800,18316335,2745,2745,2745,2745,0
|
||||
20250401,194700,18316335,2745,2745,2745,2745,0
|
||||
20250401,194600,18316335,2745,2745,2745,2745,0
|
||||
20250401,194500,18316335,2745,2745,2745,2745,0
|
||||
20250401,194400,18316335,2745,2745,2745,2745,0
|
||||
20250401,194300,18316335,2745,2745,2745,2745,0
|
||||
20250401,194200,18316335,2745,2745,2745,2745,0
|
||||
20250401,194100,18316335,2745,2745,2745,2745,0
|
||||
20250401,194000,18316335,2745,2745,2745,2745,0
|
||||
20250401,193900,18316335,2745,2745,2745,2745,0
|
||||
20250401,193800,18316335,2745,2745,2745,2745,0
|
||||
20250401,193700,18316335,2745,2745,2745,2745,0
|
||||
20250401,193600,18316335,2745,2745,2745,2745,0
|
||||
20250401,193500,18316335,2745,2745,2745,2745,0
|
||||
20250401,193400,18316335,2745,2745,2745,2745,0
|
||||
20250401,193300,18316335,2745,2745,2745,2745,0
|
||||
20250401,193200,18316335,2745,2745,2745,2745,0
|
||||
20250401,193100,18316335,2745,2745,2745,2745,0
|
||||
20250401,193000,18316335,2745,2745,2745,2745,0
|
||||
20250401,192900,18316335,2745,2745,2745,2745,0
|
||||
20250401,192800,18316335,2745,2745,2745,2745,0
|
||||
20250401,192700,18316335,2745,2745,2745,2745,0
|
||||
20250401,192600,18316335,2745,2745,2745,2745,0
|
||||
20250401,192500,18316335,2745,2745,2745,2745,0
|
||||
20250401,192400,18316335,2745,2745,2745,2745,0
|
||||
20250401,192300,18316335,2745,2745,2745,2745,0
|
||||
20250401,192200,18316335,2745,2745,2745,2745,0
|
||||
20250401,192100,18316335,2745,2745,2745,2745,5
|
||||
20250401,192000,18316335,2745,2745,2745,2745,0
|
||||
20250401,191900,18316335,2745,2745,2745,2745,0
|
||||
20250401,191800,18316335,2745,2745,2745,2745,0
|
||||
20250401,191700,18316335,2745,2745,2745,2745,0
|
||||
20250401,191600,18316335,2745,2745,2745,2745,0
|
||||
20250401,191500,18316335,2745,2745,2745,2745,0
|
||||
20250401,191400,18316335,2745,2745,2745,2745,0
|
||||
20250401,191300,18316335,2745,2745,2745,2745,0
|
||||
20250401,191200,18316335,2745,2745,2745,2745,0
|
||||
20250401,191100,18316335,2745,2745,2745,2745,0
|
||||
20250401,191000,18316335,2745,2745,2745,2745,0
|
||||
20250401,190900,18316335,2745,2745,2745,2745,0
|
||||
20250401,190800,18316335,2745,2745,2745,2745,0
|
||||
20250401,190700,18316335,2745,2745,2745,2745,0
|
||||
20250401,190600,18316335,2745,2745,2745,2745,0
|
||||
20250401,190500,18316335,2745,2745,2745,2745,0
|
||||
20250401,190400,18316335,2745,2745,2745,2745,0
|
||||
20250401,190300,18316335,2745,2745,2745,2745,0
|
||||
20250401,190200,18316335,2745,2745,2745,2745,0
|
||||
20250401,190100,18316335,2745,2745,2745,2745,0
|
||||
20250401,190000,18316335,2745,2745,2745,2745,0
|
||||
20250401,185900,18316335,2745,2745,2745,2745,0
|
||||
20250401,185800,18316335,2745,2745,2745,2745,0
|
||||
20250401,185700,18316335,2745,2745,2745,2745,0
|
||||
20250401,185600,18316335,2745,2745,2745,2745,0
|
||||
20250401,185500,18316335,2745,2745,2745,2745,0
|
||||
20250401,185400,18316335,2745,2745,2745,2745,0
|
||||
20250401,185300,18316335,2745,2745,2745,2745,0
|
||||
20250401,185200,18316335,2745,2745,2745,2745,0
|
||||
20250401,185100,18316335,2745,2745,2745,2745,5
|
||||
20250401,185000,18316335,2745,2745,2745,2745,0
|
||||
20250401,184900,18316335,2745,2745,2745,2745,0
|
||||
20250401,184800,18316335,2745,2745,2745,2745,0
|
||||
20250401,184700,18316335,2745,2745,2745,2745,0
|
||||
20250401,184600,18316335,2745,2745,2745,2745,0
|
||||
20250401,184500,18316335,2745,2745,2745,2745,0
|
||||
20250401,184400,18316335,2745,2745,2745,2745,0
|
||||
20250401,184300,18316335,2745,2745,2745,2745,0
|
||||
20250401,184200,18316335,2745,2745,2745,2745,0
|
||||
20250401,184100,18316335,2745,2745,2745,2745,0
|
||||
20250401,184000,18316335,2745,2745,2745,2745,0
|
||||
20250401,183900,18316335,2745,2745,2745,2745,0
|
||||
20250401,183800,18316335,2745,2745,2745,2745,0
|
||||
20250401,183700,18316335,2745,2745,2745,2745,0
|
||||
20250401,183600,18316335,2745,2745,2745,2745,0
|
||||
20250401,183500,18316335,2745,2745,2745,2745,0
|
||||
20250401,183400,18316335,2745,2745,2745,2745,0
|
||||
20250401,183300,18316335,2745,2745,2745,2745,0
|
||||
20250401,183200,18316335,2745,2745,2745,2745,0
|
||||
20250401,183100,18316335,2745,2745,2745,2745,0
|
||||
20250401,183000,18316335,2745,2745,2745,2745,0
|
||||
20250401,182900,18316335,2745,2745,2745,2745,0
|
||||
20250401,182800,18316335,2745,2745,2745,2745,0
|
||||
20250401,182700,18316335,2745,2745,2745,2745,0
|
||||
20250401,182600,18316335,2745,2745,2745,2745,0
|
||||
20250401,182500,18316335,2745,2745,2745,2745,0
|
||||
20250401,182400,18316335,2745,2745,2745,2745,0
|
||||
20250401,182300,18316335,2745,2745,2745,2745,0
|
||||
20250401,182200,18316335,2745,2745,2745,2745,0
|
||||
20250401,182100,18316335,2745,2745,2745,2745,5
|
||||
20250401,182000,18316335,2745,2745,2745,2745,0
|
||||
20250401,181900,18316335,2745,2745,2745,2745,0
|
||||
20250401,181800,18316335,2745,2745,2745,2745,0
|
||||
20250401,181700,18316335,2745,2745,2745,2745,0
|
||||
20250401,181600,18316335,2745,2745,2745,2745,0
|
||||
20250401,181500,18316335,2745,2745,2745,2745,0
|
||||
20250401,181400,18316335,2745,2745,2745,2745,0
|
||||
20250401,181300,18316335,2745,2745,2745,2745,0
|
||||
20250401,181200,18316335,2745,2745,2745,2745,0
|
||||
20250401,181100,18316335,2745,2745,2745,2745,0
|
||||
20250401,181000,18316335,2745,2745,2745,2745,0
|
||||
20250401,180900,18316335,2745,2745,2745,2745,0
|
||||
20250401,180800,18316335,2745,2745,2745,2745,0
|
||||
20250401,180700,18316335,2745,2745,2745,2745,0
|
||||
20250401,180600,18316335,2745,2745,2745,2745,0
|
||||
20250401,180500,18316335,2745,2745,2745,2745,0
|
||||
20250401,180400,18316335,2745,2745,2745,2745,0
|
||||
20250401,180300,18316335,2745,2745,2745,2745,0
|
||||
20250401,180200,18316335,2745,2745,2745,2745,0
|
||||
20250401,180100,18316335,2745,2745,2745,2745,0
|
||||
20250401,180000,18316335,2745,2745,2745,2745,0
|
||||
20250401,175900,18316335,2745,2745,2745,2745,0
|
||||
20250401,175800,18316335,2745,2745,2745,2745,0
|
||||
20250401,175700,18316335,2745,2745,2745,2745,0
|
||||
20250401,175600,18316335,2745,2745,2745,2745,0
|
||||
20250401,175500,18316335,2745,2745,2745,2745,0
|
||||
20250401,175400,18316335,2745,2745,2745,2745,0
|
||||
20250401,175300,18316335,2745,2745,2745,2745,0
|
||||
20250401,175200,18316335,2745,2745,2745,2745,0
|
||||
20250401,175100,18316335,2745,2745,2745,2745,5
|
||||
20250401,175000,18316335,2745,2745,2745,2745,0
|
||||
20250401,174900,18316335,2745,2745,2745,2745,0
|
||||
20250401,174800,18316335,2745,2745,2745,2745,0
|
||||
20250401,174700,18316335,2745,2745,2745,2745,0
|
||||
20250401,174600,18316335,2745,2745,2745,2745,0
|
||||
20250401,174500,18316335,2745,2745,2745,2745,0
|
||||
20250401,174400,18316335,2745,2745,2745,2745,0
|
||||
20250401,174300,18316335,2745,2745,2745,2745,0
|
||||
20250401,174200,18316335,2745,2745,2745,2745,0
|
||||
20250401,174100,18316335,2745,2745,2745,2745,0
|
||||
20250401,174000,18316335,2745,2745,2745,2745,0
|
||||
20250401,173900,18316335,2745,2745,2745,2745,0
|
||||
20250401,173800,18316335,2745,2745,2745,2745,0
|
||||
20250401,173700,18316335,2745,2745,2745,2745,0
|
||||
20250401,173600,18316335,2745,2745,2745,2745,0
|
||||
20250401,173500,18316335,2745,2745,2745,2745,0
|
||||
20250401,173400,18316335,2745,2745,2745,2745,0
|
||||
20250401,173300,18316335,2745,2745,2745,2745,0
|
||||
20250401,173200,18316335,2745,2745,2745,2745,0
|
||||
20250401,173100,18316335,2745,2745,2745,2745,0
|
||||
20250401,173000,18316335,2745,2745,2745,2745,0
|
||||
20250401,172900,18316335,2745,2745,2745,2745,0
|
||||
20250401,172800,18316335,2745,2745,2745,2745,0
|
||||
20250401,172700,18316335,2745,2745,2745,2745,0
|
||||
20250401,172600,18316335,2745,2745,2745,2745,0
|
||||
20250401,172500,18316335,2745,2745,2745,2745,0
|
||||
20250401,172400,18316335,2745,2745,2745,2745,0
|
||||
20250401,172300,18316335,2745,2745,2745,2745,0
|
||||
20250401,172200,18316335,2745,2745,2745,2745,0
|
||||
20250401,172100,18316335,2745,2745,2745,2745,5
|
||||
20250401,172000,18316335,2745,2745,2745,2745,0
|
||||
20250401,171900,18316335,2745,2745,2745,2745,0
|
||||
20250401,171800,18316335,2745,2745,2745,2745,0
|
||||
20250401,171700,18316335,2745,2745,2745,2745,0
|
||||
20250401,171600,18316335,2745,2745,2745,2745,0
|
||||
20250401,171500,18316335,2745,2745,2745,2745,0
|
||||
20250401,171400,18316335,2745,2745,2745,2745,0
|
||||
20250401,171300,18316335,2745,2745,2745,2745,0
|
||||
20250401,171200,18316335,2745,2745,2745,2745,0
|
||||
20250401,171100,18316335,2745,2745,2745,2745,0
|
||||
20250401,171000,18316335,2745,2745,2745,2745,0
|
||||
20250401,170900,18316335,2745,2745,2745,2745,0
|
||||
20250401,170800,18316335,2745,2745,2745,2745,0
|
||||
20250401,170700,18316335,2745,2745,2745,2745,0
|
||||
20250401,170600,18316335,2745,2745,2745,2745,0
|
||||
20250401,170500,18316335,2745,2745,2745,2745,0
|
||||
20250401,170400,18316335,2745,2745,2745,2745,0
|
||||
20250401,170300,18316335,2745,2745,2745,2745,0
|
||||
20250401,170200,18316335,2745,2745,2745,2745,0
|
||||
20250401,170100,18316335,2745,2745,2745,2745,0
|
||||
20250401,170000,18316335,2745,2745,2745,2745,0
|
||||
20250401,165900,18316335,2745,2745,2745,2745,0
|
||||
20250401,165800,18316335,2745,2745,2745,2745,0
|
||||
20250401,165700,18316335,2745,2745,2745,2745,0
|
||||
20250401,165600,18316335,2745,2745,2745,2745,0
|
||||
20250401,165500,18316335,2745,2745,2745,2745,0
|
||||
20250401,165400,18316335,2745,2745,2745,2745,0
|
||||
20250401,165300,18316335,2745,2745,2745,2745,0
|
||||
20250401,165200,18316335,2745,2745,2745,2745,0
|
||||
20250401,165100,18316335,2745,2745,2745,2745,5
|
||||
20250401,165000,18316335,2745,2745,2745,2745,0
|
||||
20250401,164900,18316335,2745,2745,2745,2745,0
|
||||
20250401,164800,18316335,2745,2745,2745,2745,0
|
||||
20250401,164700,18316335,2745,2745,2745,2745,0
|
||||
20250401,164600,18316335,2745,2745,2745,2745,0
|
||||
20250401,164500,18316335,2745,2745,2745,2745,0
|
||||
20250401,164400,18316335,2745,2745,2745,2745,0
|
||||
20250401,164300,18316335,2745,2745,2745,2745,0
|
||||
20250401,164200,18316335,2745,2745,2745,2745,0
|
||||
20250401,164100,18316335,2745,2745,2745,2745,0
|
||||
20250401,164000,18316335,2745,2745,2745,2745,0
|
||||
20250401,163900,18316335,2745,2745,2745,2745,0
|
||||
20250401,163800,18316335,2745,2745,2745,2745,0
|
||||
20250401,163700,18316335,2745,2745,2745,2745,0
|
||||
20250401,163600,18316335,2745,2745,2745,2745,0
|
||||
20250401,163500,18316335,2745,2745,2745,2745,0
|
||||
20250401,163400,18316335,2745,2745,2745,2745,0
|
||||
20250401,163300,18316335,2745,2745,2745,2745,0
|
||||
20250401,163200,18316335,2745,2745,2745,2745,0
|
||||
20250401,163100,18316335,2745,2745,2745,2745,0
|
||||
20250401,163000,18316335,2745,2745,2745,2745,0
|
||||
20250401,162900,18316335,2745,2745,2745,2745,0
|
||||
20250401,162800,18316335,2745,2745,2745,2745,0
|
||||
20250401,162700,18316335,2745,2745,2745,2745,0
|
||||
20250401,162600,18316335,2745,2745,2745,2745,0
|
||||
20250401,162500,18316335,2745,2745,2745,2745,0
|
||||
20250401,162400,18316335,2745,2745,2745,2745,0
|
||||
20250401,162300,18316335,2745,2745,2745,2745,0
|
||||
20250401,162200,18316335,2745,2745,2745,2745,0
|
||||
20250401,162100,18316335,2745,2745,2745,2745,5
|
||||
20250401,162000,18316335,2745,2745,2745,2745,0
|
||||
20250401,161900,18316335,2745,2745,2745,2745,0
|
||||
20250401,161800,18316335,2745,2745,2745,2745,0
|
||||
20250401,161700,18316335,2745,2745,2745,2745,0
|
||||
20250401,161600,18316335,2745,2745,2745,2745,0
|
||||
20250401,161500,18316335,2745,2745,2745,2745,0
|
||||
20250401,161400,18316335,2745,2745,2745,2745,0
|
||||
20250401,161300,18316335,2745,2745,2745,2745,0
|
||||
20250401,161200,18316335,2745,2745,2745,2745,0
|
||||
20250401,161100,18316335,2745,2745,2745,2745,0
|
||||
20250401,161000,18316335,2745,2745,2745,2745,0
|
||||
20250401,160900,18316335,2745,2745,2745,2745,0
|
||||
20250401,160800,18316335,2745,2745,2745,2745,0
|
||||
20250401,160700,18316335,2745,2745,2745,2745,0
|
||||
20250401,160600,18316335,2745,2745,2745,2745,0
|
||||
20250401,160500,18316335,2745,2745,2745,2745,0
|
||||
20250401,160400,18316335,2745,2745,2745,2745,0
|
||||
20250401,160300,18316335,2745,2745,2745,2745,0
|
||||
20250401,160200,18316335,2745,2745,2745,2745,0
|
||||
20250401,160100,18316335,2745,2745,2745,2745,0
|
||||
20250401,160000,18316335,2745,2745,2745,2745,0
|
||||
20250401,155900,18316335,2745,2745,2745,2745,0
|
||||
20250401,155800,18316335,2745,2745,2745,2745,0
|
||||
20250401,155700,18316335,2745,2745,2745,2745,0
|
||||
20250401,155600,18316335,2745,2745,2745,2745,0
|
||||
20250401,155500,18316335,2745,2745,2745,2745,0
|
||||
20250401,155400,18316335,2745,2745,2745,2745,0
|
||||
20250401,155300,18316335,2745,2745,2745,2745,0
|
||||
20250401,155200,18316335,2745,2745,2745,2745,0
|
||||
20250401,155100,18316335,2745,2745,2745,2745,5
|
||||
20250401,155000,18316335,2745,2745,2745,2745,0
|
||||
20250401,154900,18316335,2745,2745,2745,2745,0
|
||||
20250401,154800,18316335,2745,2745,2745,2745,0
|
||||
20250401,154700,18316335,2745,2745,2745,2745,0
|
||||
20250401,154600,18316335,2745,2745,2745,2745,0
|
||||
20250401,154500,18316335,2745,2745,2745,2745,0
|
||||
20250401,154400,18316335,2745,2745,2745,2745,0
|
||||
20250401,154300,18316335,2745,2745,2745,2745,0
|
||||
20250401,154200,18316335,2745,2745,2745,2745,0
|
||||
20250401,154100,18316335,2745,2745,2745,2745,0
|
||||
20250401,154000,18316335,2745,2745,2745,2745,0
|
||||
20250401,153900,18316335,2745,2745,2745,2745,0
|
||||
20250401,153800,18316335,2745,2745,2745,2745,0
|
||||
20250401,153700,18316335,2745,2745,2745,2745,0
|
||||
20250401,153600,18316335,2745,2745,2745,2745,0
|
||||
20250401,153500,18316335,2745,2745,2745,2745,0
|
||||
20250401,153400,18316335,2745,2745,2745,2745,0
|
||||
20250401,153300,18316335,2745,2745,2745,2745,0
|
||||
20250401,153200,18316335,2745,2745,2745,2745,0
|
||||
20250401,153100,18316335,2745,2745,2745,2745,0
|
||||
20250401,153000,18316335,2745,2745,2745,2745,5
|
||||
20250401,152900,18302610,2735,2735,2735,2735,0
|
||||
20250401,152800,18302610,2735,2735,2735,2735,0
|
||||
20250401,152700,18302610,2735,2735,2735,2735,0
|
||||
20250401,152600,18302610,2735,2735,2735,2735,0
|
||||
20250401,152500,18302610,2735,2735,2735,2735,0
|
||||
20250401,152400,18302610,2735,2735,2735,2735,0
|
||||
20250401,152300,18302610,2735,2735,2735,2735,0
|
||||
20250401,152200,18302610,2735,2735,2735,2735,0
|
||||
20250401,152100,18302610,2735,2735,2735,2735,0
|
||||
20250401,152000,18302610,2735,2735,2735,2735,0
|
||||
20250401,151900,18302610,2735,2735,2735,2735,0
|
||||
20250401,151800,18302610,2735,2735,2735,2735,0
|
||||
20250401,151700,18302610,2735,2735,2735,2735,0
|
||||
20250401,151600,18302610,2735,2735,2735,2735,0
|
||||
20250401,151500,18302610,2735,2735,2735,2735,0
|
||||
20250401,151400,18302610,2735,2735,2735,2735,0
|
||||
20250401,151300,18302610,2735,2735,2735,2735,0
|
||||
20250401,151200,18302610,2735,2735,2735,2735,0
|
||||
20250401,151100,18302610,2735,2735,2735,2735,0
|
||||
20250401,151000,18302610,2735,2735,2735,2735,0
|
||||
20250401,150900,18302610,2735,2735,2735,2735,1
|
||||
20250401,150800,18299875,2730,2745,2745,2730,397
|
||||
20250401,150700,17216050,2740,2730,2740,2730,31
|
||||
20250401,150600,17131410,2750,2725,2750,2725,3
|
||||
20250401,150500,17123210,2715,2715,2715,2715,0
|
||||
20250401,150400,17123210,2715,2715,2715,2715,0
|
||||
20250401,150300,17123210,2715,2715,2715,2715,0
|
||||
20250401,150200,17123210,2715,2715,2715,2715,0
|
||||
20250401,150100,17123210,2715,2715,2715,2715,0
|
||||
20250401,150000,17123210,2715,2715,2715,2715,0
|
||||
20250401,145900,17123210,2715,2715,2715,2715,0
|
||||
20250401,145800,17123210,2715,2725,2725,2715,200
|
||||
20250401,145700,16580100,2750,2735,2750,2735,2
|
||||
20250401,145600,16574615,2725,2725,2725,2725,1
|
||||
20250401,145500,16571890,2725,2725,2725,2725,0
|
||||
20250401,145400,16571890,2725,2725,2725,2725,0
|
||||
20250401,145300,16571890,2725,2725,2725,2725,0
|
||||
20250401,145200,16571890,2725,2725,2725,2725,0
|
||||
20250401,145100,16571890,2725,2725,2725,2725,0
|
||||
20250401,145000,16571890,2725,2725,2725,2725,0
|
||||
20250401,144900,16571890,2725,2725,2725,2725,0
|
||||
20250401,144800,16571890,2725,2725,2725,2725,0
|
||||
20250401,144700,16571890,2725,2725,2725,2725,0
|
||||
20250401,144600,16571890,2725,2725,2725,2725,0
|
||||
20250401,144500,16571890,2725,2725,2725,2725,0
|
||||
20250401,144400,16571890,2725,2725,2725,2725,0
|
||||
20250401,144300,16571890,2725,2725,2725,2725,0
|
||||
20250401,144200,16571890,2725,2725,2725,2725,0
|
||||
20250401,144100,16571890,2725,2725,2725,2725,3
|
||||
20250401,144000,16563715,2725,2725,2725,2725,0
|
||||
20250401,143900,16563715,2725,2725,2725,2725,0
|
||||
20250401,143800,16563715,2725,2725,2725,2725,3
|
||||
20250401,143700,16555540,2725,2725,2725,2725,0
|
||||
20250401,143600,16555540,2725,2725,2725,2725,0
|
||||
20250401,143500,16555540,2725,2725,2725,2725,0
|
||||
20250401,143400,16555540,2725,2725,2725,2725,0
|
||||
20250401,143300,16555540,2725,2725,2725,2725,0
|
||||
20250401,143200,16555540,2725,2725,2725,2725,0
|
||||
20250401,143100,16555540,2725,2725,2725,2725,3
|
||||
20250401,143000,16547365,2730,2730,2730,2730,0
|
||||
20250401,142900,16547365,2730,2730,2730,2730,1
|
||||
20250401,142800,16544635,2715,2715,2715,2715,0
|
||||
20250401,142700,16544635,2715,2715,2715,2715,0
|
||||
20250401,142600,16544635,2715,2715,2715,2715,0
|
||||
20250401,142500,16544635,2715,2715,2715,2715,0
|
||||
20250401,142400,16544635,2715,2715,2715,2715,0
|
||||
20250401,142300,16544635,2715,2715,2715,2715,0
|
||||
20250401,142200,16544635,2715,2715,2715,2715,0
|
||||
20250401,142100,16544635,2715,2715,2715,2715,0
|
||||
20250401,142000,16544635,2715,2715,2715,2715,25
|
||||
20250401,141900,16476760,2715,2715,2715,2715,0
|
||||
20250401,141800,16476760,2715,2715,2715,2715,0
|
||||
20250401,141700,16476760,2715,2715,2715,2715,0
|
||||
20250401,141600,16476760,2715,2715,2715,2715,4
|
||||
20250401,141500,16465900,2715,2715,2715,2715,0
|
||||
20250401,141400,16465900,2715,2715,2715,2715,0
|
||||
20250401,141300,16465900,2715,2715,2715,2715,0
|
||||
20250401,141200,16465900,2715,2715,2715,2715,5
|
||||
20250401,141100,16452325,2715,2715,2715,2715,4
|
||||
20250401,141000,16441465,2715,2715,2715,2715,0
|
||||
20250401,140900,16441465,2715,2715,2715,2715,0
|
||||
20250401,140800,16441465,2715,2715,2715,2715,0
|
||||
20250401,140700,16441465,2715,2715,2715,2715,37
|
||||
20250401,140600,16341010,2715,2715,2715,2715,8
|
||||
20250401,140500,16319290,2715,2715,2715,2715,0
|
||||
20250401,140400,16319290,2715,2715,2715,2715,0
|
||||
20250401,140300,16319290,2715,2715,2715,2715,0
|
||||
20250401,140200,16319290,2715,2715,2715,2715,0
|
||||
20250401,140100,16319290,2715,2715,2715,2715,0
|
||||
20250401,140000,16319290,2715,2715,2715,2715,0
|
||||
20250401,135900,16319290,2715,2715,2715,2715,0
|
||||
20250401,135800,16319290,2715,2715,2715,2715,3
|
||||
20250401,135700,16311145,2715,2715,2715,2715,0
|
||||
20250401,135600,16311145,2715,2715,2715,2715,0
|
||||
20250401,135500,16311145,2715,2715,2715,2715,0
|
||||
20250401,135400,16311145,2715,2715,2715,2715,0
|
||||
20250401,135300,16311145,2715,2715,2715,2715,0
|
||||
20250401,135200,16311145,2715,2715,2715,2715,0
|
||||
20250401,135100,16311145,2715,2715,2715,2715,3
|
||||
20250401,135000,16303000,2715,2715,2715,2715,0
|
||||
20250401,134900,16303000,2715,2715,2715,2715,0
|
||||
20250401,134800,16303000,2715,2715,2715,2715,6
|
||||
20250401,134700,16286710,2715,2715,2715,2715,0
|
||||
20250401,134600,16286710,2715,2715,2715,2715,0
|
||||
20250401,134500,16286710,2715,2715,2715,2715,0
|
||||
20250401,134400,16286710,2715,2715,2715,2715,0
|
||||
20250401,134300,16286710,2715,2715,2715,2715,0
|
||||
20250401,134200,16286710,2715,2715,2715,2715,0
|
||||
20250401,134100,16286710,2715,2715,2715,2715,0
|
||||
20250401,134000,16286710,2715,2715,2715,2715,0
|
||||
20250401,133900,16286710,2715,2715,2715,2715,0
|
||||
20250401,133800,16286710,2715,2715,2715,2715,0
|
||||
20250401,133700,16286710,2715,2715,2715,2715,0
|
||||
20250401,133600,16286710,2715,2715,2715,2715,3
|
||||
20250401,133500,16278565,2715,2715,2715,2715,0
|
||||
20250401,133400,16278565,2715,2715,2715,2715,0
|
||||
20250401,133300,16278565,2715,2715,2715,2715,0
|
||||
20250401,133200,16278565,2715,2715,2715,2715,3
|
||||
20250401,133100,16270420,2715,2715,2715,2715,0
|
||||
20250401,133000,16270420,2715,2715,2715,2715,0
|
||||
20250401,132900,16270420,2715,2715,2715,2715,0
|
||||
20250401,132800,16270420,2715,2715,2715,2715,3
|
||||
20250401,132700,16262275,2725,2725,2725,2725,1
|
||||
20250401,132600,16259550,2710,2710,2710,2710,0
|
||||
20250401,132500,16259550,2710,2715,2715,2710,301
|
||||
20250401,132400,15443820,2725,2725,2725,2725,3
|
||||
20250401,132300,15435645,2725,2725,2725,2725,0
|
||||
20250401,132200,15435645,2725,2740,2740,2725,400
|
||||
20250401,132100,14345630,2745,2745,2745,2745,0
|
||||
20250401,132000,14345630,2745,2725,2745,2725,2
|
||||
20250401,131900,14340160,2710,2710,2710,2710,0
|
||||
20250401,131800,14340160,2710,2710,2710,2710,0
|
||||
20250401,131700,14340160,2710,2710,2710,2710,0
|
||||
20250401,131600,14340160,2710,2710,2710,2710,91
|
||||
20250401,131500,14093550,2700,2700,2700,2700,0
|
||||
20250401,131400,14093550,2700,2700,2700,2700,0
|
||||
20250401,131300,14093550,2700,2700,2700,2700,0
|
||||
20250401,131200,14093550,2700,2700,2700,2700,0
|
||||
20250401,131100,14093550,2700,2700,2700,2700,0
|
||||
20250401,131000,14093550,2700,2700,2700,2700,0
|
||||
20250401,130900,14093550,2700,2700,2700,2700,0
|
||||
20250401,130800,14093550,2700,2700,2700,2700,0
|
||||
20250401,130700,14093550,2700,2700,2700,2700,0
|
||||
20250401,130600,14093550,2700,2700,2700,2700,0
|
||||
20250401,130500,14093550,2700,2700,2700,2700,0
|
||||
20250401,130400,14093550,2700,2700,2700,2700,0
|
||||
20250401,130300,14093550,2700,2700,2700,2700,0
|
||||
20250401,130200,14093550,2700,2700,2700,2700,0
|
||||
20250401,130100,14093550,2700,2700,2700,2700,0
|
||||
20250401,130000,14093550,2700,2700,2700,2700,0
|
||||
20250401,125900,14093550,2700,2700,2700,2700,0
|
||||
20250401,125800,14093550,2700,2700,2700,2700,0
|
||||
20250401,125700,14093550,2700,2700,2700,2700,0
|
||||
20250401,125600,14093550,2700,2700,2700,2700,10
|
||||
20250401,125500,14066550,2700,2700,2700,2700,0
|
||||
20250401,125400,14066550,2700,2700,2700,2700,0
|
||||
20250401,125300,14066550,2700,2700,2700,2700,0
|
||||
20250401,125200,14066550,2700,2700,2700,2700,77
|
||||
20250401,125100,13858650,2700,2700,2700,2700,0
|
||||
20250401,125000,13858650,2700,2700,2700,2700,0
|
||||
20250401,124900,13858650,2700,2700,2700,2700,82
|
||||
20250401,124800,13637250,2705,2705,2705,2705,0
|
||||
20250401,124700,13637250,2705,2705,2705,2705,0
|
||||
20250401,124600,13637250,2705,2705,2705,2705,0
|
||||
20250401,124500,13637250,2705,2705,2705,2705,0
|
||||
20250401,124400,13637250,2705,2705,2705,2705,0
|
||||
20250401,124300,13637250,2705,2720,2720,2705,119
|
||||
20250401,124200,13313795,2720,2720,2720,2720,0
|
||||
20250401,124100,13313795,2720,2720,2720,2720,3
|
||||
20250401,124000,13305635,2720,2720,2720,2720,0
|
||||
20250401,123900,13305635,2720,2720,2720,2720,3
|
||||
20250401,123800,13297475,2720,2720,2720,2720,0
|
||||
20250401,123700,13297475,2720,2720,2720,2720,0
|
||||
20250401,123600,13297475,2720,2720,2720,2720,0
|
||||
20250401,123500,13297475,2720,2720,2720,2720,0
|
||||
20250401,123400,13297475,2720,2720,2720,2720,0
|
||||
20250401,123300,13297475,2720,2720,2720,2720,0
|
||||
20250401,123200,13297475,2720,2720,2720,2720,0
|
||||
20250401,123100,13297475,2720,2720,2720,2720,3
|
||||
20250401,123000,13289315,2720,2720,2720,2720,0
|
||||
20250401,122900,13289315,2720,2720,2720,2720,0
|
||||
20250401,122800,13289315,2720,2720,2720,2720,0
|
||||
20250401,122700,13289315,2720,2720,2720,2720,3
|
||||
20250401,122600,13281155,2720,2720,2720,2720,1
|
||||
20250401,122500,13278435,2695,2695,2695,2695,0
|
||||
20250401,122400,13278435,2695,2695,2695,2695,0
|
||||
20250401,122300,13278435,2695,2695,2695,2695,0
|
||||
20250401,122200,13278435,2695,2695,2695,2695,0
|
||||
20250401,122100,13278435,2695,2695,2695,2695,0
|
||||
20250401,122000,13278435,2695,2695,2695,2695,0
|
||||
20250401,121900,13278435,2695,2695,2695,2695,0
|
||||
20250401,121800,13278435,2695,2695,2695,2695,0
|
||||
20250401,121700,13278435,2695,2695,2695,2695,0
|
||||
20250401,121600,13278435,2695,2695,2695,2695,0
|
||||
20250401,121500,13278435,2695,2695,2695,2695,0
|
||||
20250401,121400,13278435,2695,2695,2695,2695,0
|
||||
20250401,121300,13278435,2695,2695,2695,2695,0
|
||||
20250401,121200,13278435,2695,2695,2695,2695,0
|
||||
20250401,121100,13278435,2695,2695,2695,2695,0
|
||||
20250401,121000,13278435,2695,2695,2695,2695,0
|
||||
20250401,120900,13278435,2695,2695,2695,2695,0
|
||||
20250401,120800,13278435,2695,2695,2695,2695,0
|
||||
20250401,120700,13278435,2695,2695,2695,2695,0
|
||||
20250401,120600,13278435,2695,2695,2695,2695,0
|
||||
20250401,120500,13278435,2695,2695,2695,2695,0
|
||||
20250401,120400,13278435,2695,2695,2695,2695,0
|
||||
20250401,120300,13278435,2695,2695,2695,2695,0
|
||||
20250401,120200,13278435,2695,2695,2695,2695,0
|
||||
20250401,120100,13278435,2695,2695,2695,2695,0
|
||||
20250401,120000,13278435,2695,2695,2695,2695,0
|
||||
20250401,115900,13278435,2695,2695,2695,2695,0
|
||||
20250401,115800,13278435,2695,2695,2695,2695,0
|
||||
20250401,115700,13278435,2695,2695,2695,2695,0
|
||||
20250401,115600,13278435,2695,2695,2695,2695,0
|
||||
20250401,115500,13278435,2695,2695,2695,2695,0
|
||||
20250401,115400,13278435,2695,2695,2695,2695,0
|
||||
20250401,115300,13278435,2695,2695,2695,2695,0
|
||||
20250401,115200,13278435,2695,2695,2695,2695,0
|
||||
20250401,115100,13278435,2695,2695,2695,2695,0
|
||||
20250401,115000,13278435,2695,2715,2715,2695,367
|
||||
20250401,114900,12289135,2715,2715,2715,2715,0
|
||||
20250401,114800,12289135,2715,2715,2715,2715,0
|
||||
20250401,114700,12289135,2715,2715,2715,2715,0
|
||||
20250401,114600,12289135,2715,2715,2715,2715,0
|
||||
20250401,114500,12289135,2715,2715,2715,2715,0
|
||||
20250401,114400,12289135,2715,2715,2715,2715,0
|
||||
20250401,114300,12289135,2715,2715,2715,2715,0
|
||||
20250401,114200,12289135,2715,2715,2715,2715,0
|
||||
20250401,114100,12289135,2715,2715,2715,2715,0
|
||||
20250401,114000,12289135,2715,2715,2715,2715,46
|
||||
20250401,113900,12164245,2715,2715,2715,2715,0
|
||||
20250401,113800,12164245,2715,2710,2715,2710,97
|
||||
20250401,113700,11901150,2710,2710,2710,2710,0
|
||||
20250401,113600,11901150,2710,2710,2710,2710,0
|
||||
20250401,113500,11901150,2710,2710,2710,2710,0
|
||||
20250401,113400,11901150,2710,2710,2710,2710,0
|
||||
20250401,113300,11901150,2710,2710,2710,2710,10
|
||||
20250401,113200,11874050,2695,2695,2695,2695,0
|
||||
20250401,113100,11874050,2695,2695,2695,2695,0
|
||||
20250401,113000,11874050,2695,2695,2695,2695,335
|
||||
20250401,112900,10971225,2695,2695,2695,2695,0
|
||||
20250401,112800,10971225,2695,2695,2695,2695,3
|
||||
20250401,112700,10963140,2695,2695,2695,2695,0
|
||||
20250401,112600,10963140,2695,2695,2695,2695,0
|
||||
20250401,112500,10963140,2695,2695,2695,2695,0
|
||||
20250401,112400,10963140,2695,2695,2695,2695,0
|
||||
20250401,112300,10963140,2695,2695,2695,2695,0
|
||||
20250401,112200,10963140,2695,2695,2695,2695,0
|
||||
20250401,112100,10963140,2695,2695,2695,2695,4
|
||||
20250401,112000,10952360,2690,2690,2690,2690,0
|
||||
20250401,111900,10952360,2690,2690,2690,2690,3
|
||||
20250401,111800,10944290,2695,2695,2695,2695,0
|
||||
20250401,111700,10944290,2695,2695,2695,2695,0
|
||||
20250401,111600,10944290,2695,2695,2695,2695,4
|
||||
20250401,111500,10933510,2685,2685,2685,2685,0
|
||||
20250401,111400,10933510,2685,2685,2685,2685,0
|
||||
20250401,111300,10933510,2685,2685,2685,2685,0
|
||||
20250401,111200,10933510,2685,2685,2685,2685,0
|
||||
20250401,111100,10933510,2685,2685,2685,2685,0
|
||||
20250401,111000,10933510,2685,2685,2685,2685,0
|
||||
20250401,110900,10933510,2685,2685,2685,2685,0
|
||||
20250401,110800,10933510,2685,2680,2685,2680,32
|
||||
20250401,110700,10847685,2680,2680,2680,2680,0
|
||||
20250401,110600,10847685,2680,2680,2680,2680,0
|
||||
20250401,110500,10847685,2680,2680,2680,2680,87
|
||||
20250401,110400,10614525,2675,2675,2675,2675,396
|
||||
20250401,110300,9555225,2675,2675,2675,2675,0
|
||||
20250401,110200,9555225,2675,2675,2675,2675,0
|
||||
20250401,110100,9555225,2675,2675,2675,2675,0
|
||||
20250401,110000,9555225,2675,2675,2675,2675,0
|
||||
20250401,105900,9555225,2675,2675,2675,2675,0
|
||||
20250401,105800,9555225,2675,2675,2675,2675,0
|
||||
20250401,105700,9555225,2675,2675,2675,2675,0
|
||||
20250401,105600,9555225,2675,2675,2675,2675,0
|
||||
20250401,105500,9555225,2675,2675,2675,2675,0
|
||||
20250401,105400,9555225,2675,2675,2675,2675,0
|
||||
20250401,105300,9555225,2675,2675,2675,2675,0
|
||||
20250401,105200,9555225,2675,2675,2675,2675,0
|
||||
20250401,105100,9555225,2675,2670,2675,2670,29
|
||||
20250401,105000,9477725,2670,2675,2675,2670,65
|
||||
20250401,104900,9303855,2660,2660,2660,2660,0
|
||||
20250401,104800,9303855,2660,2660,2660,2660,0
|
||||
20250401,104700,9303855,2660,2660,2660,2660,0
|
||||
20250401,104600,9303855,2660,2660,2660,2660,0
|
||||
20250401,104500,9303855,2660,2665,2665,2660,425
|
||||
20250401,104400,8172825,2660,2660,2660,2660,0
|
||||
20250401,104300,8172825,2660,2660,2660,2660,0
|
||||
20250401,104200,8172825,2660,2660,2660,2660,0
|
||||
20250401,104100,8172825,2660,2660,2660,2660,3
|
||||
20250401,104000,8164845,2660,2710,2710,2660,4
|
||||
20250401,103900,8154155,2660,2660,2660,2660,3
|
||||
20250401,103800,8146175,2660,2660,2660,2660,3
|
||||
20250401,103700,8138195,2660,2660,2660,2660,3
|
||||
20250401,103600,8130215,2660,2660,2660,2660,3
|
||||
20250401,103500,8122235,2660,2660,2660,2660,3
|
||||
20250401,103400,8114255,2660,2665,2665,2660,3
|
||||
20250401,103300,8106270,2660,2660,2660,2660,3
|
||||
20250401,103200,8098290,2660,2660,2660,2660,3
|
||||
20250401,103100,8090310,2660,2660,2660,2660,41
|
||||
20250401,103000,7981250,2660,2660,2660,2660,3
|
||||
20250401,102900,7973270,2660,2665,2665,2660,3
|
||||
20250401,102800,7965285,2665,2665,2665,2665,3
|
||||
20250401,102700,7957290,2665,2665,2665,2665,3
|
||||
20250401,102600,7949295,2665,2665,2665,2665,3
|
||||
20250401,102500,7941300,2710,2665,2710,2665,4
|
||||
20250401,102400,7930595,2710,2680,2710,2665,5
|
||||
20250401,102300,7917195,2680,2680,2680,2680,4
|
||||
20250401,102200,7906475,2680,2680,2680,2680,4
|
||||
20250401,102100,7895755,2670,2670,2670,2670,0
|
||||
20250401,102000,7895755,2670,2670,2670,2670,0
|
||||
20250401,101900,7895755,2670,2670,2670,2670,0
|
||||
20250401,101800,7895755,2670,2670,2670,2670,0
|
||||
20250401,101700,7895755,2670,2670,2670,2670,0
|
||||
20250401,101600,7895755,2670,2670,2670,2670,0
|
||||
20250401,101500,7895755,2670,2670,2670,2670,0
|
||||
20250401,101400,7895755,2670,2670,2670,2670,0
|
||||
20250401,101300,7895755,2670,2670,2670,2670,0
|
||||
20250401,101200,7895755,2670,2670,2670,2670,0
|
||||
20250401,101100,7895755,2670,2670,2670,2670,0
|
||||
20250401,101000,7895755,2670,2670,2670,2670,0
|
||||
20250401,100900,7895755,2670,2670,2670,2670,0
|
||||
20250401,100800,7895755,2670,2670,2670,2670,0
|
||||
20250401,100700,7895755,2670,2670,2670,2670,0
|
||||
20250401,100600,7895755,2670,2675,2675,2670,65
|
||||
20250401,100500,7722105,2720,2720,2720,2720,1
|
||||
20250401,100400,7719385,2665,2675,2675,2665,65
|
||||
20250401,100300,7545860,2680,2680,2680,2680,0
|
||||
20250401,100200,7545860,2680,2695,2695,2680,65
|
||||
20250401,100100,7371485,2725,2725,2725,2725,0
|
||||
20250401,100000,7371485,2725,2670,2725,2665,66
|
||||
20250401,095900,7195370,2670,2670,2670,2670,0
|
||||
20250401,095800,7195370,2670,2670,2670,2670,65
|
||||
20250401,095700,7021820,2670,2670,2670,2670,0
|
||||
20250401,095600,7021820,2670,2725,2725,2670,100
|
||||
20250401,095500,6752580,2675,2675,2675,2675,0
|
||||
20250401,095400,6752580,2675,2680,2680,2675,65
|
||||
20250401,095300,6578565,2680,2680,2680,2680,0
|
||||
20250401,095200,6578565,2680,2680,2680,2680,65
|
||||
20250401,095100,6404365,2715,2715,2715,2715,35
|
||||
20250401,095000,6309340,2675,2675,2675,2675,65
|
||||
20250401,094900,6135465,2670,2670,2670,2670,0
|
||||
20250401,094800,6135465,2670,2745,2745,2670,462
|
||||
20250401,094700,4878020,2665,2665,2665,2665,0
|
||||
20250401,094600,4878020,2665,2730,2735,2665,100
|
||||
20250401,094500,4608100,2680,2680,2680,2680,0
|
||||
20250401,094400,4608100,2680,2690,2690,2680,65
|
||||
20250401,094300,4433810,2690,2690,2690,2690,0
|
||||
20250401,094200,4433810,2690,2745,2745,2690,65
|
||||
20250401,094100,4258815,2750,2750,2750,2750,35
|
||||
20250401,094000,4162565,2700,2715,2715,2700,66
|
||||
20250401,093900,3984080,2725,2725,2725,2725,0
|
||||
20250401,093800,3984080,2725,2725,2725,2725,66
|
||||
20250401,093700,3804230,2750,2750,2750,2750,0
|
||||
20250401,093600,3804230,2750,2730,2750,2730,35
|
||||
20250401,093500,3708080,2730,2730,2730,2730,0
|
||||
20250401,093400,3708080,2730,2730,2730,2730,0
|
||||
20250401,093300,3708080,2730,2730,2730,2730,0
|
||||
20250401,093200,3708080,2730,2730,2730,2730,0
|
||||
20250401,093100,3708080,2730,2730,2730,2730,35
|
||||
20250401,093000,3612530,2750,2750,2750,2750,0
|
||||
20250401,092900,3612530,2750,2750,2750,2750,0
|
||||
20250401,092800,3612530,2750,2750,2750,2750,0
|
||||
20250401,092700,3612530,2750,2670,2750,2665,318
|
||||
20250401,092600,2750425,2715,2715,2715,2715,35
|
||||
20250401,092500,2655400,2675,2675,2675,2675,0
|
||||
20250401,092400,2655400,2675,2675,2675,2675,0
|
||||
20250401,092300,2655400,2675,2675,2675,2675,0
|
||||
20250401,092200,2655400,2675,2730,2730,2675,134
|
||||
20250401,092100,2296360,2730,2730,2730,2730,35
|
||||
20250401,092000,2200810,2730,2730,2730,2730,0
|
||||
20250401,091900,2200810,2730,2730,2730,2730,0
|
||||
20250401,091800,2200810,2730,2730,2730,2730,0
|
||||
20250401,091700,2200810,2730,2730,2730,2730,0
|
||||
20250401,091600,2200810,2730,2730,2730,2730,35
|
||||
20250401,091500,2105260,2680,2680,2680,2680,0
|
||||
20250401,091400,2105260,2680,2680,2680,2680,0
|
||||
20250401,091300,2105260,2680,2680,2680,2680,77
|
||||
20250401,091200,1898900,2690,2690,2690,2690,0
|
||||
20250401,091100,1898900,2690,2775,2855,2690,145
|
||||
20250401,091000,1503235,2715,2715,2715,2715,0
|
||||
20250401,090900,1503235,2715,2715,2715,2715,0
|
||||
20250401,090800,1503235,2715,2715,2715,2715,0
|
||||
20250401,090700,1503235,2715,2715,2715,2715,0
|
||||
20250401,090600,1503235,2715,2680,2715,2680,9
|
||||
20250401,090500,1479075,2665,2665,2665,2665,0
|
||||
20250401,090400,1479075,2665,2665,2665,2665,0
|
||||
20250401,090300,1479075,2665,2665,2665,2665,0
|
||||
20250401,090200,1479075,2665,2665,2665,2665,0
|
||||
20250401,090100,1479075,2665,2665,2665,2665,0
|
||||
20250401,090000,1479075,2665,2665,2665,2665,555
|
||||
|
Reference in New Issue
Block a user