Update 2025-04-01 4020 candle_min
This commit is contained in:
713
208370/min/candle-20250401.csv
Normal file
713
208370/min/candle-20250401.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205100,602240405,4180,4180,4180,4180,11938
|
||||
20250401,205000,602240405,4180,4180,4180,4180,0
|
||||
20250401,204900,602240405,4180,4180,4180,4180,0
|
||||
20250401,204800,602240405,4180,4180,4180,4180,0
|
||||
20250401,204700,602240405,4180,4180,4180,4180,0
|
||||
20250401,204600,602240405,4180,4180,4180,4180,0
|
||||
20250401,204500,602240405,4180,4180,4180,4180,0
|
||||
20250401,204400,602240405,4180,4180,4180,4180,0
|
||||
20250401,204300,602240405,4180,4180,4180,4180,0
|
||||
20250401,204200,602240405,4180,4180,4180,4180,0
|
||||
20250401,204100,602240405,4180,4180,4180,4180,0
|
||||
20250401,204000,602240405,4180,4180,4180,4180,0
|
||||
20250401,203900,602240405,4180,4180,4180,4180,0
|
||||
20250401,203800,602240405,4180,4180,4180,4180,0
|
||||
20250401,203700,602240405,4180,4180,4180,4180,0
|
||||
20250401,203600,602240405,4180,4180,4180,4180,0
|
||||
20250401,203500,602240405,4180,4180,4180,4180,0
|
||||
20250401,203400,602240405,4180,4180,4180,4180,0
|
||||
20250401,203300,602240405,4180,4180,4180,4180,0
|
||||
20250401,203200,602240405,4180,4180,4180,4180,0
|
||||
20250401,203100,602240405,4180,4180,4180,4180,0
|
||||
20250401,203000,602240405,4180,4180,4180,4180,0
|
||||
20250401,202900,602240405,4180,4180,4180,4180,0
|
||||
20250401,202800,602240405,4180,4180,4180,4180,0
|
||||
20250401,202700,602240405,4180,4180,4180,4180,0
|
||||
20250401,202600,602240405,4180,4180,4180,4180,0
|
||||
20250401,202500,602240405,4180,4180,4180,4180,0
|
||||
20250401,202400,602240405,4180,4180,4180,4180,0
|
||||
20250401,202300,602240405,4180,4180,4180,4180,0
|
||||
20250401,202200,602240405,4180,4180,4180,4180,0
|
||||
20250401,202100,602240405,4180,4180,4180,4180,11938
|
||||
20250401,202000,602240405,4180,4180,4180,4180,0
|
||||
20250401,201900,602240405,4180,4180,4180,4180,0
|
||||
20250401,201800,602240405,4180,4180,4180,4180,0
|
||||
20250401,201700,602240405,4180,4180,4180,4180,0
|
||||
20250401,201600,602240405,4180,4180,4180,4180,0
|
||||
20250401,201500,602240405,4180,4180,4180,4180,0
|
||||
20250401,201400,602240405,4180,4180,4180,4180,0
|
||||
20250401,201300,602240405,4180,4180,4180,4180,0
|
||||
20250401,201200,602240405,4180,4180,4180,4180,0
|
||||
20250401,201100,602240405,4180,4180,4180,4180,0
|
||||
20250401,201000,602240405,4180,4180,4180,4180,0
|
||||
20250401,200900,602240405,4180,4180,4180,4180,0
|
||||
20250401,200800,602240405,4180,4180,4180,4180,0
|
||||
20250401,200700,602240405,4180,4180,4180,4180,0
|
||||
20250401,200600,602240405,4180,4180,4180,4180,0
|
||||
20250401,200500,602240405,4180,4180,4180,4180,0
|
||||
20250401,200400,602240405,4180,4180,4180,4180,0
|
||||
20250401,200300,602240405,4180,4180,4180,4180,0
|
||||
20250401,200200,602240405,4180,4180,4180,4180,0
|
||||
20250401,200100,602240405,4180,4180,4180,4180,0
|
||||
20250401,200000,602240405,4180,4180,4180,4180,0
|
||||
20250401,195900,602240405,4180,4180,4180,4180,0
|
||||
20250401,195800,602240405,4180,4180,4180,4180,0
|
||||
20250401,195700,602240405,4180,4180,4180,4180,0
|
||||
20250401,195600,602240405,4180,4180,4180,4180,0
|
||||
20250401,195500,602240405,4180,4180,4180,4180,0
|
||||
20250401,195400,602240405,4180,4180,4180,4180,0
|
||||
20250401,195300,602240405,4180,4180,4180,4180,0
|
||||
20250401,195200,602240405,4180,4180,4180,4180,0
|
||||
20250401,195100,602240405,4180,4180,4180,4180,11938
|
||||
20250401,195000,602240405,4180,4180,4180,4180,0
|
||||
20250401,194900,602240405,4180,4180,4180,4180,0
|
||||
20250401,194800,602240405,4180,4180,4180,4180,0
|
||||
20250401,194700,602240405,4180,4180,4180,4180,0
|
||||
20250401,194600,602240405,4180,4180,4180,4180,0
|
||||
20250401,194500,602240405,4180,4180,4180,4180,0
|
||||
20250401,194400,602240405,4180,4180,4180,4180,0
|
||||
20250401,194300,602240405,4180,4180,4180,4180,0
|
||||
20250401,194200,602240405,4180,4180,4180,4180,0
|
||||
20250401,194100,602240405,4180,4180,4180,4180,0
|
||||
20250401,194000,602240405,4180,4180,4180,4180,0
|
||||
20250401,193900,602240405,4180,4180,4180,4180,0
|
||||
20250401,193800,602240405,4180,4180,4180,4180,0
|
||||
20250401,193700,602240405,4180,4180,4180,4180,0
|
||||
20250401,193600,602240405,4180,4180,4180,4180,0
|
||||
20250401,193500,602240405,4180,4180,4180,4180,0
|
||||
20250401,193400,602240405,4180,4180,4180,4180,0
|
||||
20250401,193300,602240405,4180,4180,4180,4180,0
|
||||
20250401,193200,602240405,4180,4180,4180,4180,0
|
||||
20250401,193100,602240405,4180,4180,4180,4180,0
|
||||
20250401,193000,602240405,4180,4180,4180,4180,0
|
||||
20250401,192900,602240405,4180,4180,4180,4180,0
|
||||
20250401,192800,602240405,4180,4180,4180,4180,0
|
||||
20250401,192700,602240405,4180,4180,4180,4180,0
|
||||
20250401,192600,602240405,4180,4180,4180,4180,0
|
||||
20250401,192500,602240405,4180,4180,4180,4180,0
|
||||
20250401,192400,602240405,4180,4180,4180,4180,0
|
||||
20250401,192300,602240405,4180,4180,4180,4180,0
|
||||
20250401,192200,602240405,4180,4180,4180,4180,0
|
||||
20250401,192100,602240405,4180,4180,4180,4180,11938
|
||||
20250401,192000,602240405,4180,4180,4180,4180,0
|
||||
20250401,191900,602240405,4180,4180,4180,4180,0
|
||||
20250401,191800,602240405,4180,4180,4180,4180,0
|
||||
20250401,191700,602240405,4180,4180,4180,4180,0
|
||||
20250401,191600,602240405,4180,4180,4180,4180,0
|
||||
20250401,191500,602240405,4180,4180,4180,4180,0
|
||||
20250401,191400,602240405,4180,4180,4180,4180,0
|
||||
20250401,191300,602240405,4180,4180,4180,4180,0
|
||||
20250401,191200,602240405,4180,4180,4180,4180,0
|
||||
20250401,191100,602240405,4180,4180,4180,4180,0
|
||||
20250401,191000,602240405,4180,4180,4180,4180,0
|
||||
20250401,190900,602240405,4180,4180,4180,4180,0
|
||||
20250401,190800,602240405,4180,4180,4180,4180,0
|
||||
20250401,190700,602240405,4180,4180,4180,4180,0
|
||||
20250401,190600,602240405,4180,4180,4180,4180,0
|
||||
20250401,190500,602240405,4180,4180,4180,4180,0
|
||||
20250401,190400,602240405,4180,4180,4180,4180,0
|
||||
20250401,190300,602240405,4180,4180,4180,4180,0
|
||||
20250401,190200,602240405,4180,4180,4180,4180,0
|
||||
20250401,190100,602240405,4180,4180,4180,4180,0
|
||||
20250401,190000,602240405,4180,4180,4180,4180,0
|
||||
20250401,185900,602240405,4180,4180,4180,4180,0
|
||||
20250401,185800,602240405,4180,4180,4180,4180,0
|
||||
20250401,185700,602240405,4180,4180,4180,4180,0
|
||||
20250401,185600,602240405,4180,4180,4180,4180,0
|
||||
20250401,185500,602240405,4180,4180,4180,4180,0
|
||||
20250401,185400,602240405,4180,4180,4180,4180,0
|
||||
20250401,185300,602240405,4180,4180,4180,4180,0
|
||||
20250401,185200,602240405,4180,4180,4180,4180,0
|
||||
20250401,185100,602240405,4180,4180,4180,4180,11938
|
||||
20250401,185000,602240405,4180,4180,4180,4180,0
|
||||
20250401,184900,602240405,4180,4180,4180,4180,0
|
||||
20250401,184800,602240405,4180,4180,4180,4180,0
|
||||
20250401,184700,602240405,4180,4180,4180,4180,0
|
||||
20250401,184600,602240405,4180,4180,4180,4180,0
|
||||
20250401,184500,602240405,4180,4180,4180,4180,0
|
||||
20250401,184400,602240405,4180,4180,4180,4180,0
|
||||
20250401,184300,602240405,4180,4180,4180,4180,0
|
||||
20250401,184200,602240405,4180,4180,4180,4180,0
|
||||
20250401,184100,602240405,4180,4180,4180,4180,0
|
||||
20250401,184000,602240405,4180,4180,4180,4180,0
|
||||
20250401,183900,602240405,4180,4180,4180,4180,0
|
||||
20250401,183800,602240405,4180,4180,4180,4180,0
|
||||
20250401,183700,602240405,4180,4180,4180,4180,0
|
||||
20250401,183600,602240405,4180,4180,4180,4180,0
|
||||
20250401,183500,602240405,4180,4180,4180,4180,0
|
||||
20250401,183400,602240405,4180,4180,4180,4180,0
|
||||
20250401,183300,602240405,4180,4180,4180,4180,0
|
||||
20250401,183200,602240405,4180,4180,4180,4180,0
|
||||
20250401,183100,602240405,4180,4180,4180,4180,0
|
||||
20250401,183000,602240405,4180,4180,4180,4180,0
|
||||
20250401,182900,602240405,4180,4180,4180,4180,0
|
||||
20250401,182800,602240405,4180,4180,4180,4180,0
|
||||
20250401,182700,602240405,4180,4180,4180,4180,0
|
||||
20250401,182600,602240405,4180,4180,4180,4180,0
|
||||
20250401,182500,602240405,4180,4180,4180,4180,0
|
||||
20250401,182400,602240405,4180,4180,4180,4180,0
|
||||
20250401,182300,602240405,4180,4180,4180,4180,0
|
||||
20250401,182200,602240405,4180,4180,4180,4180,0
|
||||
20250401,182100,602240405,4180,4180,4180,4180,11938
|
||||
20250401,182000,602240405,4180,4180,4180,4180,0
|
||||
20250401,181900,602240405,4180,4180,4180,4180,0
|
||||
20250401,181800,602240405,4180,4180,4180,4180,0
|
||||
20250401,181700,602240405,4180,4180,4180,4180,0
|
||||
20250401,181600,602240405,4180,4180,4180,4180,0
|
||||
20250401,181500,602240405,4180,4180,4180,4180,0
|
||||
20250401,181400,602240405,4180,4180,4180,4180,0
|
||||
20250401,181300,602240405,4180,4180,4180,4180,0
|
||||
20250401,181200,602240405,4180,4180,4180,4180,0
|
||||
20250401,181100,602240405,4180,4180,4180,4180,0
|
||||
20250401,181000,602240405,4180,4180,4180,4180,0
|
||||
20250401,180900,602240405,4180,4180,4180,4180,0
|
||||
20250401,180800,602240405,4180,4180,4180,4180,0
|
||||
20250401,180700,602240405,4180,4180,4180,4180,0
|
||||
20250401,180600,602240405,4180,4180,4180,4180,0
|
||||
20250401,180500,602240405,4180,4180,4180,4180,0
|
||||
20250401,180400,602240405,4180,4180,4180,4180,0
|
||||
20250401,180300,602240405,4180,4180,4180,4180,0
|
||||
20250401,180200,602240405,4180,4180,4180,4180,0
|
||||
20250401,180100,602240405,4180,4180,4180,4180,0
|
||||
20250401,180000,602240405,4180,4180,4180,4180,0
|
||||
20250401,175900,602240405,4180,4180,4180,4180,0
|
||||
20250401,175800,602240405,4180,4180,4180,4180,0
|
||||
20250401,175700,602240405,4180,4180,4180,4180,0
|
||||
20250401,175600,602240405,4180,4180,4180,4180,0
|
||||
20250401,175500,602240405,4180,4180,4180,4180,0
|
||||
20250401,175400,602240405,4180,4180,4180,4180,0
|
||||
20250401,175300,602240405,4180,4180,4180,4180,0
|
||||
20250401,175200,602240405,4180,4180,4180,4180,0
|
||||
20250401,175100,602240405,4180,4180,4180,4180,11938
|
||||
20250401,175000,602240405,4180,4180,4180,4180,0
|
||||
20250401,174900,602240405,4180,4180,4180,4180,0
|
||||
20250401,174800,602240405,4180,4180,4180,4180,0
|
||||
20250401,174700,602240405,4180,4180,4180,4180,0
|
||||
20250401,174600,602240405,4180,4180,4180,4180,0
|
||||
20250401,174500,602240405,4180,4180,4180,4180,0
|
||||
20250401,174400,602240405,4180,4180,4180,4180,0
|
||||
20250401,174300,602240405,4180,4180,4180,4180,0
|
||||
20250401,174200,602240405,4180,4180,4180,4180,0
|
||||
20250401,174100,602240405,4180,4180,4180,4180,0
|
||||
20250401,174000,602240405,4180,4180,4180,4180,0
|
||||
20250401,173900,602240405,4180,4180,4180,4180,0
|
||||
20250401,173800,602240405,4180,4180,4180,4180,0
|
||||
20250401,173700,602240405,4180,4180,4180,4180,0
|
||||
20250401,173600,602240405,4180,4180,4180,4180,0
|
||||
20250401,173500,602240405,4180,4180,4180,4180,0
|
||||
20250401,173400,602240405,4180,4180,4180,4180,0
|
||||
20250401,173300,602240405,4180,4180,4180,4180,0
|
||||
20250401,173200,602240405,4180,4180,4180,4180,0
|
||||
20250401,173100,602240405,4180,4180,4180,4180,0
|
||||
20250401,173000,602240405,4180,4180,4180,4180,0
|
||||
20250401,172900,602240405,4180,4180,4180,4180,0
|
||||
20250401,172800,602240405,4180,4180,4180,4180,0
|
||||
20250401,172700,602240405,4180,4180,4180,4180,0
|
||||
20250401,172600,602240405,4180,4180,4180,4180,0
|
||||
20250401,172500,602240405,4180,4180,4180,4180,0
|
||||
20250401,172400,602240405,4180,4180,4180,4180,0
|
||||
20250401,172300,602240405,4180,4180,4180,4180,0
|
||||
20250401,172200,602240405,4180,4180,4180,4180,0
|
||||
20250401,172100,602240405,4180,4180,4180,4180,11938
|
||||
20250401,172000,602240405,4180,4180,4180,4180,0
|
||||
20250401,171900,602240405,4180,4180,4180,4180,0
|
||||
20250401,171800,602240405,4180,4180,4180,4180,0
|
||||
20250401,171700,602240405,4180,4180,4180,4180,0
|
||||
20250401,171600,602240405,4180,4180,4180,4180,0
|
||||
20250401,171500,602240405,4180,4180,4180,4180,0
|
||||
20250401,171400,602240405,4180,4180,4180,4180,0
|
||||
20250401,171300,602240405,4180,4180,4180,4180,0
|
||||
20250401,171200,602240405,4180,4180,4180,4180,0
|
||||
20250401,171100,602240405,4180,4180,4180,4180,0
|
||||
20250401,171000,602240405,4180,4180,4180,4180,0
|
||||
20250401,170900,602240405,4180,4180,4180,4180,0
|
||||
20250401,170800,602240405,4180,4180,4180,4180,0
|
||||
20250401,170700,602240405,4180,4180,4180,4180,0
|
||||
20250401,170600,602240405,4180,4180,4180,4180,0
|
||||
20250401,170500,602240405,4180,4180,4180,4180,0
|
||||
20250401,170400,602240405,4180,4180,4180,4180,0
|
||||
20250401,170300,602240405,4180,4180,4180,4180,0
|
||||
20250401,170200,602240405,4180,4180,4180,4180,0
|
||||
20250401,170100,602240405,4180,4180,4180,4180,0
|
||||
20250401,170000,602240405,4180,4180,4180,4180,0
|
||||
20250401,165900,602240405,4180,4180,4180,4180,0
|
||||
20250401,165800,602240405,4180,4180,4180,4180,0
|
||||
20250401,165700,602240405,4180,4180,4180,4180,0
|
||||
20250401,165600,602240405,4180,4180,4180,4180,0
|
||||
20250401,165500,602240405,4180,4180,4180,4180,0
|
||||
20250401,165400,602240405,4180,4180,4180,4180,0
|
||||
20250401,165300,602240405,4180,4180,4180,4180,0
|
||||
20250401,165200,602240405,4180,4180,4180,4180,0
|
||||
20250401,165100,602240405,4180,4180,4180,4180,11938
|
||||
20250401,165000,602240405,4180,4180,4180,4180,0
|
||||
20250401,164900,602240405,4180,4180,4180,4180,0
|
||||
20250401,164800,602240405,4180,4180,4180,4180,0
|
||||
20250401,164700,602240405,4180,4180,4180,4180,0
|
||||
20250401,164600,602240405,4180,4180,4180,4180,0
|
||||
20250401,164500,602240405,4180,4180,4180,4180,0
|
||||
20250401,164400,602240405,4180,4180,4180,4180,0
|
||||
20250401,164300,602240405,4180,4180,4180,4180,0
|
||||
20250401,164200,602240405,4180,4180,4180,4180,0
|
||||
20250401,164100,602240405,4180,4180,4180,4180,0
|
||||
20250401,164000,602240405,4180,4180,4180,4180,0
|
||||
20250401,163900,602240405,4180,4180,4180,4180,0
|
||||
20250401,163800,602240405,4180,4180,4180,4180,0
|
||||
20250401,163700,602240405,4180,4180,4180,4180,0
|
||||
20250401,163600,602240405,4180,4180,4180,4180,0
|
||||
20250401,163500,602240405,4180,4180,4180,4180,0
|
||||
20250401,163400,602240405,4180,4180,4180,4180,0
|
||||
20250401,163300,602240405,4180,4180,4180,4180,0
|
||||
20250401,163200,602240405,4180,4180,4180,4180,0
|
||||
20250401,163100,602240405,4180,4180,4180,4180,0
|
||||
20250401,163000,602240405,4180,4180,4180,4180,0
|
||||
20250401,162900,602240405,4180,4180,4180,4180,0
|
||||
20250401,162800,602240405,4180,4180,4180,4180,0
|
||||
20250401,162700,602240405,4180,4180,4180,4180,0
|
||||
20250401,162600,602240405,4180,4180,4180,4180,0
|
||||
20250401,162500,602240405,4180,4180,4180,4180,0
|
||||
20250401,162400,602240405,4180,4180,4180,4180,0
|
||||
20250401,162300,602240405,4180,4180,4180,4180,0
|
||||
20250401,162200,602240405,4180,4180,4180,4180,0
|
||||
20250401,162100,602240405,4180,4180,4180,4180,11938
|
||||
20250401,162000,602240405,4180,4180,4180,4180,0
|
||||
20250401,161900,602240405,4180,4180,4180,4180,0
|
||||
20250401,161800,602240405,4180,4180,4180,4180,0
|
||||
20250401,161700,602240405,4180,4180,4180,4180,0
|
||||
20250401,161600,602240405,4180,4180,4180,4180,0
|
||||
20250401,161500,602240405,4180,4180,4180,4180,0
|
||||
20250401,161400,602240405,4180,4180,4180,4180,0
|
||||
20250401,161300,602240405,4180,4180,4180,4180,0
|
||||
20250401,161200,602240405,4180,4180,4180,4180,0
|
||||
20250401,161100,602240405,4180,4180,4180,4180,0
|
||||
20250401,161000,602240405,4180,4180,4180,4180,0
|
||||
20250401,160900,602240405,4180,4180,4180,4180,0
|
||||
20250401,160800,602240405,4180,4180,4180,4180,0
|
||||
20250401,160700,602240405,4180,4180,4180,4180,0
|
||||
20250401,160600,602240405,4180,4180,4180,4180,0
|
||||
20250401,160500,602240405,4180,4180,4180,4180,0
|
||||
20250401,160400,602240405,4180,4180,4180,4180,0
|
||||
20250401,160300,602240405,4180,4180,4180,4180,0
|
||||
20250401,160200,602240405,4180,4180,4180,4180,0
|
||||
20250401,160100,602240405,4180,4180,4180,4180,0
|
||||
20250401,160000,602240405,4180,4180,4180,4180,0
|
||||
20250401,155900,602240405,4180,4180,4180,4180,0
|
||||
20250401,155800,602240405,4180,4180,4180,4180,0
|
||||
20250401,155700,602240405,4180,4180,4180,4180,0
|
||||
20250401,155600,602240405,4180,4180,4180,4180,0
|
||||
20250401,155500,602240405,4180,4180,4180,4180,0
|
||||
20250401,155400,602240405,4180,4180,4180,4180,0
|
||||
20250401,155300,602240405,4180,4180,4180,4180,0
|
||||
20250401,155200,602240405,4180,4180,4180,4180,0
|
||||
20250401,155100,602240405,4180,4180,4180,4180,11938
|
||||
20250401,155000,602240405,4180,4180,4180,4180,0
|
||||
20250401,154900,602240405,4180,4180,4180,4180,0
|
||||
20250401,154800,602240405,4180,4180,4180,4180,0
|
||||
20250401,154700,602240405,4180,4180,4180,4180,0
|
||||
20250401,154600,602240405,4180,4180,4180,4180,0
|
||||
20250401,154500,602240405,4180,4180,4180,4180,0
|
||||
20250401,154400,602240405,4180,4180,4180,4180,0
|
||||
20250401,154300,602240405,4180,4180,4180,4180,0
|
||||
20250401,154200,602240405,4180,4180,4180,4180,0
|
||||
20250401,154100,602240405,4180,4180,4180,4180,0
|
||||
20250401,154000,602240405,4180,4180,4180,4180,0
|
||||
20250401,153900,602240405,4180,4180,4180,4180,0
|
||||
20250401,153800,602240405,4180,4180,4180,4180,0
|
||||
20250401,153700,602240405,4180,4180,4180,4180,0
|
||||
20250401,153600,602240405,4180,4180,4180,4180,0
|
||||
20250401,153500,602240405,4180,4180,4180,4180,0
|
||||
20250401,153400,602240405,4180,4180,4180,4180,0
|
||||
20250401,153300,602240405,4180,4180,4180,4180,0
|
||||
20250401,153200,602240405,4180,4180,4180,4180,0
|
||||
20250401,153100,602240405,4180,4180,4180,4180,0
|
||||
20250401,153000,602240405,4180,4180,4180,4180,11938
|
||||
20250401,152900,552339565,4180,4180,4180,4180,0
|
||||
20250401,152800,552339565,4180,4180,4180,4180,0
|
||||
20250401,152700,552339565,4180,4180,4180,4180,0
|
||||
20250401,152600,552339565,4180,4180,4180,4180,0
|
||||
20250401,152500,552339565,4180,4180,4180,4180,0
|
||||
20250401,152400,552339565,4180,4180,4180,4180,0
|
||||
20250401,152300,552339565,4180,4180,4180,4180,0
|
||||
20250401,152200,552339565,4180,4180,4180,4180,0
|
||||
20250401,152100,552339565,4180,4180,4180,4180,0
|
||||
20250401,152000,552339565,4180,4180,4180,4180,0
|
||||
20250401,151900,552339565,4180,4165,4180,4165,270
|
||||
20250401,151800,551213410,4180,4165,4180,4165,6
|
||||
20250401,151700,551188375,4165,4180,4180,4165,25
|
||||
20250401,151600,551083905,4180,4180,4180,4180,105
|
||||
20250401,151500,550645005,4180,4180,4180,4170,189
|
||||
20250401,151400,549855805,4180,4175,4180,4175,152
|
||||
20250401,151300,549221055,4175,4165,4175,4165,371
|
||||
20250401,151200,547675185,4170,4170,4170,4170,21
|
||||
20250401,151100,547587615,4170,4170,4170,4170,413
|
||||
20250401,151000,545865405,4165,4165,4165,4165,12
|
||||
20250401,150900,545815425,4165,4165,4165,4160,230
|
||||
20250401,150800,544858195,4165,4165,4165,4165,0
|
||||
20250401,150700,544858195,4165,4172,4172,4165,405
|
||||
20250401,150600,543170274,4175,4175,4175,4175,200
|
||||
20250401,150500,542335274,4180,4180,4180,4180,52
|
||||
20250401,150400,542117914,4180,4175,4180,4175,377
|
||||
20250401,150300,540543799,4180,4175,4180,4175,527
|
||||
20250401,150200,538343439,4175,4180,4185,4175,1613
|
||||
20250401,150100,531602834,4200,4200,4200,4200,1
|
||||
20250401,150000,531598634,4180,4200,4205,4180,2307
|
||||
20250401,145900,521905564,4200,4200,4200,4200,29
|
||||
20250401,145800,521783764,4205,4205,4205,4205,0
|
||||
20250401,145700,521783764,4205,4205,4205,4205,77
|
||||
20250401,145600,521459979,4205,4190,4205,4190,2389
|
||||
20250401,145500,511428204,4190,4190,4195,4190,1032
|
||||
20250401,145400,507103974,4190,4190,4190,4190,0
|
||||
20250401,145300,507103974,4190,4190,4190,4190,0
|
||||
20250401,145200,507103974,4190,4185,4190,4185,972
|
||||
20250401,145100,503035829,4185,4165,4185,4165,2303
|
||||
20250401,145000,493414414,4175,4175,4175,4175,0
|
||||
20250401,144900,493414414,4175,4175,4175,4175,0
|
||||
20250401,144800,493414414,4175,4175,4175,4175,0
|
||||
20250401,144700,493414414,4175,4175,4175,4175,0
|
||||
20250401,144600,493414414,4175,4175,4175,4175,1
|
||||
20250401,144500,493410239,4170,4175,4175,4170,51
|
||||
20250401,144400,493197564,4170,4170,4175,4170,952
|
||||
20250401,144300,489226019,4170,4170,4170,4170,0
|
||||
20250401,144200,489226019,4170,4170,4170,4170,0
|
||||
20250401,144100,489226019,4170,4170,4170,4170,0
|
||||
20250401,144000,489226019,4170,4170,4170,4170,0
|
||||
20250401,143900,489226019,4170,4165,4170,4165,194
|
||||
20250401,143800,488417999,4170,4170,4170,4170,0
|
||||
20250401,143700,488417999,4170,4170,4170,4170,0
|
||||
20250401,143600,488417999,4170,4165,4170,4165,375
|
||||
20250401,143500,486855994,4165,4160,4165,4160,464
|
||||
20250401,143400,484925114,4175,4175,4175,4175,0
|
||||
20250401,143300,484925114,4175,4175,4175,4175,1
|
||||
20250401,143200,484920939,4175,4175,4175,4175,0
|
||||
20250401,143100,484920939,4175,4175,4175,4175,0
|
||||
20250401,143000,484920939,4175,4175,4175,4175,1
|
||||
20250401,142900,484916764,4160,4165,4165,4160,420
|
||||
20250401,142800,483167564,4170,4170,4175,4165,1547
|
||||
20250401,142700,476719684,4170,4170,4170,4170,30
|
||||
20250401,142600,476594584,4175,4175,4175,4175,0
|
||||
20250401,142500,476594584,4175,4175,4175,4175,1
|
||||
20250401,142400,476590409,4175,4175,4175,4175,0
|
||||
20250401,142300,476590409,4175,4175,4175,4175,0
|
||||
20250401,142200,476590409,4175,4175,4175,4175,0
|
||||
20250401,142100,476590409,4175,4175,4180,4175,12
|
||||
20250401,142000,476540304,4175,4175,4175,4175,0
|
||||
20250401,141900,476540304,4175,4180,4180,4175,103
|
||||
20250401,141800,476110264,4180,4180,4180,4180,0
|
||||
20250401,141700,476110264,4180,4180,4180,4180,0
|
||||
20250401,141600,476110264,4180,4180,4180,4180,0
|
||||
20250401,141500,476110264,4180,4180,4180,4180,125
|
||||
20250401,141400,475587764,4180,4170,4180,4170,1183
|
||||
20250401,141300,470651259,4170,4170,4170,4170,0
|
||||
20250401,141200,470651259,4170,4170,4170,4170,0
|
||||
20250401,141100,470651259,4170,4170,4170,4170,0
|
||||
20250401,141000,470651259,4170,4170,4175,4170,107
|
||||
20250401,140900,470205039,4170,4175,4175,4170,122
|
||||
20250401,140800,469696294,4175,4175,4175,4175,0
|
||||
20250401,140700,469696294,4175,4175,4175,4175,1
|
||||
20250401,140600,469692119,4170,4170,4175,4170,380
|
||||
20250401,140500,468107379,4170,4170,4170,4170,0
|
||||
20250401,140400,468107379,4170,4170,4170,4170,0
|
||||
20250401,140300,468107379,4170,4170,4170,4170,1
|
||||
20250401,140200,468103209,4170,4170,4170,4170,1
|
||||
20250401,140100,468099039,4170,4170,4170,4170,1
|
||||
20250401,140000,468094869,4170,4170,4170,4170,264
|
||||
20250401,135900,466993989,4170,4170,4170,4170,1
|
||||
20250401,135800,466989819,4160,4160,4160,4160,0
|
||||
20250401,135700,466989819,4160,4170,4170,4160,5
|
||||
20250401,135600,466968989,4170,4165,4170,4165,373
|
||||
20250401,135500,465415299,4165,4155,4165,4155,779
|
||||
20250401,135400,462175404,4160,4160,4160,4160,0
|
||||
20250401,135300,462175404,4160,4160,4160,4160,50
|
||||
20250401,135200,461967404,4160,4160,4160,4160,0
|
||||
20250401,135100,461967404,4160,4160,4160,4160,0
|
||||
20250401,135000,461967404,4160,4160,4160,4160,199
|
||||
20250401,134900,461139564,4155,4155,4155,4155,0
|
||||
20250401,134800,461139564,4155,4155,4155,4155,0
|
||||
20250401,134700,461139564,4155,4155,4155,4155,50
|
||||
20250401,134600,460931814,4155,4155,4155,4155,0
|
||||
20250401,134500,460931814,4155,4155,4155,4155,6
|
||||
20250401,134400,460906884,4155,4155,4155,4155,183
|
||||
20250401,134300,460146519,4165,4165,4165,4165,0
|
||||
20250401,134200,460146519,4165,4165,4165,4165,0
|
||||
20250401,134100,460146519,4165,4165,4165,4165,0
|
||||
20250401,134000,460146519,4165,4165,4165,4165,0
|
||||
20250401,133900,460146519,4165,4165,4165,4165,0
|
||||
20250401,133800,460146519,4165,4165,4165,4165,0
|
||||
20250401,133700,460146519,4165,4160,4165,4155,224
|
||||
20250401,133600,459215359,4155,4155,4155,4155,10
|
||||
20250401,133500,459173809,4155,4155,4155,4155,4
|
||||
20250401,133400,459157189,4165,4165,4165,4165,1
|
||||
20250401,133300,459153024,4155,4155,4155,4155,0
|
||||
20250401,133200,459153024,4155,4165,4165,4155,171
|
||||
20250401,133100,458442309,4165,4165,4165,4165,0
|
||||
20250401,133000,458442309,4165,4165,4165,4165,14
|
||||
20250401,132900,458383999,4165,4155,4165,4155,218
|
||||
20250401,132800,457476994,4155,4155,4155,4155,0
|
||||
20250401,132700,457476994,4155,4155,4155,4155,0
|
||||
20250401,132600,457476994,4155,4155,4155,4155,171
|
||||
20250401,132500,456766489,4160,4160,4160,4160,0
|
||||
20250401,132400,456766489,4160,4160,4160,4155,65
|
||||
20250401,132300,456496119,4160,4160,4160,4160,6
|
||||
20250401,132200,456471159,4160,4160,4160,4160,0
|
||||
20250401,132100,456471159,4160,4160,4160,4160,0
|
||||
20250401,132000,456471159,4160,4160,4160,4160,180
|
||||
20250401,131900,455722359,4170,4165,4170,4165,72
|
||||
20250401,131800,455422469,4160,4160,4160,4160,0
|
||||
20250401,131700,455422469,4160,4160,4160,4160,0
|
||||
20250401,131600,455422469,4160,4160,4160,4160,0
|
||||
20250401,131500,455422469,4160,4160,4160,4160,0
|
||||
20250401,131400,455422469,4160,4165,4170,4160,244
|
||||
20250401,131300,454406914,4165,4165,4165,4165,0
|
||||
20250401,131200,454406914,4165,4165,4165,4165,200
|
||||
20250401,131100,453573914,4165,4165,4165,4165,0
|
||||
20250401,131000,453573914,4165,4160,4165,4160,157
|
||||
20250401,130900,452920779,4160,4160,4160,4160,8
|
||||
20250401,130800,452887499,4155,4160,4160,4155,188
|
||||
20250401,130700,452106279,4165,4165,4165,4165,1
|
||||
20250401,130600,452102114,4155,4155,4155,4155,0
|
||||
20250401,130500,452102114,4155,4160,4160,4155,179
|
||||
20250401,130400,451357974,4165,4165,4165,4165,0
|
||||
20250401,130300,451357974,4165,4165,4165,4165,12
|
||||
20250401,130200,451307994,4165,4165,4165,4165,1
|
||||
20250401,130100,451303829,4165,4165,4165,4165,0
|
||||
20250401,130000,451303829,4165,4165,4165,4165,204
|
||||
20250401,125900,450454169,4165,4165,4165,4165,0
|
||||
20250401,125800,450454169,4165,4165,4165,4165,69
|
||||
20250401,125700,450166784,4155,4155,4155,4155,0
|
||||
20250401,125600,450166784,4155,4155,4155,4155,188
|
||||
20250401,125500,449385644,4160,4160,4160,4160,2
|
||||
20250401,125400,449377324,4160,4160,4160,4160,37
|
||||
20250401,125300,449223404,4165,4165,4165,4165,0
|
||||
20250401,125200,449223404,4165,4165,4165,4165,0
|
||||
20250401,125100,449223404,4165,4160,4165,4160,225
|
||||
20250401,125000,448287354,4155,4155,4170,4155,4
|
||||
20250401,124900,448270719,4155,4155,4155,4155,0
|
||||
20250401,124800,448270719,4155,4155,4155,4155,0
|
||||
20250401,124700,448270719,4155,4155,4165,4155,199
|
||||
20250401,124600,447443464,4160,4160,4160,4160,51
|
||||
20250401,124500,447231304,4170,4170,4170,4170,0
|
||||
20250401,124400,447231304,4170,4170,4170,4170,0
|
||||
20250401,124300,447231304,4170,4170,4170,4170,4
|
||||
20250401,124200,447214624,4170,4170,4170,4170,65
|
||||
20250401,124100,446943574,4165,4165,4165,4165,0
|
||||
20250401,124000,446943574,4165,4185,4185,4165,31
|
||||
20250401,123900,446814439,4185,4185,4185,4185,0
|
||||
20250401,123800,446814439,4185,4185,4185,4185,0
|
||||
20250401,123700,446814439,4185,4185,4185,4185,0
|
||||
20250401,123600,446814439,4185,4185,4185,4180,3
|
||||
20250401,123500,446801889,4165,4170,4185,4165,202
|
||||
20250401,123400,445960534,4190,4190,4190,4190,0
|
||||
20250401,123300,445960534,4190,4190,4190,4190,0
|
||||
20250401,123200,445960534,4190,4190,4190,4190,0
|
||||
20250401,123100,445960534,4190,4190,4190,4190,1
|
||||
20250401,123000,445956344,4180,4180,4180,4180,0
|
||||
20250401,122900,445956344,4180,4180,4180,4180,2
|
||||
20250401,122800,445947984,4185,4185,4185,4185,5
|
||||
20250401,122700,445927059,4180,4180,4180,4180,0
|
||||
20250401,122600,445927059,4180,4180,4180,4180,0
|
||||
20250401,122500,445927059,4180,4180,4180,4180,61
|
||||
20250401,122400,445672079,4185,4185,4185,4185,0
|
||||
20250401,122300,445672079,4185,4185,4185,4185,4
|
||||
20250401,122200,445655339,4185,4190,4190,4185,5
|
||||
20250401,122100,445634409,4195,4190,4195,4190,458
|
||||
20250401,122000,443715239,4185,4185,4185,4185,14
|
||||
20250401,121900,443656649,4195,4195,4195,4195,0
|
||||
20250401,121800,443656649,4195,4195,4195,4195,151
|
||||
20250401,121700,443023204,4195,4180,4195,4180,2736
|
||||
20250401,121600,431565604,4175,4175,4175,4175,1
|
||||
20250401,121500,431561429,4185,4185,4185,4185,0
|
||||
20250401,121400,431561429,4185,4185,4185,4185,0
|
||||
20250401,121300,431561429,4185,4185,4185,4185,2
|
||||
20250401,121200,431553059,4180,4180,4180,4180,1
|
||||
20250401,121100,431548879,4185,4185,4185,4185,0
|
||||
20250401,121000,431548879,4185,4185,4185,4185,11
|
||||
20250401,120900,431502844,4185,4185,4185,4185,251
|
||||
20250401,120800,430452409,4185,4185,4185,4185,0
|
||||
20250401,120700,430452409,4185,4185,4185,4185,1
|
||||
20250401,120600,430448224,4160,4160,4160,4160,0
|
||||
20250401,120500,430448224,4160,4160,4160,4160,200
|
||||
20250401,120400,429616224,4195,4195,4195,4195,0
|
||||
20250401,120300,429616224,4195,4175,4195,4155,1078
|
||||
20250401,120200,425120839,4190,4175,4190,4175,265
|
||||
20250401,120100,424010999,4190,4190,4190,4190,0
|
||||
20250401,120000,424010999,4190,4190,4190,4190,1
|
||||
20250401,115900,424006809,4185,4185,4185,4185,0
|
||||
20250401,115800,424006809,4185,4190,4190,4185,17
|
||||
20250401,115700,423935654,4190,4190,4190,4190,250
|
||||
20250401,115600,422888154,4190,4180,4190,4175,423
|
||||
20250401,115500,421118964,4180,4180,4180,4180,100
|
||||
20250401,115400,420700964,4175,4150,4175,4150,3691
|
||||
20250401,115300,405373029,4150,4180,4180,4150,1770
|
||||
20250401,115200,398025889,4180,4180,4180,4180,0
|
||||
20250401,115100,398025889,4180,4180,4180,4180,35
|
||||
20250401,115000,397879589,4180,4180,4180,4180,1151
|
||||
20250401,114900,393068409,4180,4175,4180,4175,1030
|
||||
20250401,114800,388763159,4175,4175,4175,4175,101
|
||||
20250401,114700,388341484,4175,4175,4175,4175,170
|
||||
20250401,114600,387631734,4185,4185,4185,4185,0
|
||||
20250401,114500,387631734,4185,4190,4190,4180,213
|
||||
20250401,114400,386739834,4185,4185,4185,4185,0
|
||||
20250401,114300,386739834,4185,4185,4185,4185,127
|
||||
20250401,114200,386208339,4185,4185,4185,4185,3
|
||||
20250401,114100,386195784,4185,4185,4185,4185,600
|
||||
20250401,114000,383684784,4185,4180,4185,4180,93
|
||||
20250401,113900,383296039,4180,4180,4180,4180,130
|
||||
20250401,113800,382752639,4180,4180,4180,4170,206
|
||||
20250401,113700,381891599,4180,4180,4180,4130,4053
|
||||
20250401,113600,365027009,4185,4185,4185,4185,847
|
||||
20250401,113500,361482314,4185,4185,4185,4185,0
|
||||
20250401,113400,361482314,4185,4190,4190,4185,301
|
||||
20250401,113300,360222124,4185,4180,4190,4180,369
|
||||
20250401,113200,358677094,4185,4185,4185,4185,120
|
||||
20250401,113100,358174894,4185,4185,4185,4185,80
|
||||
20250401,113000,357840094,4185,4185,4185,4185,27
|
||||
20250401,112900,357727099,4200,4200,4200,4200,0
|
||||
20250401,112800,357727099,4200,4200,4200,4200,0
|
||||
20250401,112700,357727099,4200,4200,4200,4195,34
|
||||
20250401,112600,357584404,4200,4200,4200,4200,0
|
||||
20250401,112500,357584404,4200,4190,4200,4190,1298
|
||||
20250401,112400,352141359,4190,4185,4190,4185,514
|
||||
20250401,112300,349990259,4185,4185,4185,4185,19
|
||||
20250401,112200,349910744,4185,4180,4185,4180,8
|
||||
20250401,112100,349877294,4170,4180,4185,4165,4250
|
||||
20250401,112000,332112579,4165,4170,4170,4165,2
|
||||
20250401,111900,332104244,4175,4165,4175,4165,6273
|
||||
20250401,111800,305951334,4160,4160,4160,4160,7
|
||||
20250401,111700,305922214,4155,4155,4155,4155,89
|
||||
20250401,111600,305552419,4155,4155,4155,4155,125
|
||||
20250401,111500,305033044,4165,4165,4165,4165,925
|
||||
20250401,111400,301180419,4160,4160,4160,4160,7
|
||||
20250401,111300,301151299,4160,4160,4160,4155,77
|
||||
20250401,111200,300831134,4165,4165,4165,4165,0
|
||||
20250401,111100,300831134,4165,4165,4165,4165,1
|
||||
20250401,111000,300826969,4165,4165,4165,4165,0
|
||||
20250401,110900,300826969,4165,4160,4165,4160,7
|
||||
20250401,110800,300797844,4160,4160,4160,4160,60
|
||||
20250401,110700,300548244,4165,4160,4165,4155,408
|
||||
20250401,110600,298851064,4160,4160,4160,4160,16
|
||||
20250401,110500,298784504,4160,4160,4160,4160,0
|
||||
20250401,110400,298784504,4160,4160,4160,4160,236
|
||||
20250401,110300,297802744,4160,4160,4160,4160,0
|
||||
20250401,110200,297802744,4160,4160,4160,4160,409
|
||||
20250401,110100,296101304,4160,4155,4160,4120,301
|
||||
20250401,110000,294858119,4165,4165,4165,4165,0
|
||||
20250401,105900,294858119,4165,4165,4165,4165,2
|
||||
20250401,105800,294849789,4160,4160,4160,4160,106
|
||||
20250401,105700,294408829,4160,4140,4160,4140,2510
|
||||
20250401,105600,284016169,4165,4165,4165,4165,2
|
||||
20250401,105500,284007839,4170,4165,4170,4165,73
|
||||
20250401,105400,283703789,4165,4145,4165,4145,4460
|
||||
20250401,105300,265166974,4145,4145,4145,4145,1
|
||||
20250401,105200,265162829,4120,4120,4120,4120,24
|
||||
20250401,105100,265063949,4115,4145,4145,4115,1099
|
||||
20250401,105000,260521194,4140,4140,4140,4140,100
|
||||
20250401,104900,260107194,4140,4140,4140,4140,26
|
||||
20250401,104800,259999554,4140,4140,4140,4140,279
|
||||
20250401,104700,258844494,4135,4135,4135,4135,132
|
||||
20250401,104600,258298674,4130,4105,4135,4080,15476
|
||||
20250401,104500,195054389,4140,4140,4140,4140,0
|
||||
20250401,104400,195054389,4140,4140,4140,4140,10
|
||||
20250401,104300,195012989,4140,4115,4140,4115,1390
|
||||
20250401,104200,189278154,4115,4115,4115,4115,101
|
||||
20250401,104100,188862539,4115,4115,4115,4115,0
|
||||
20250401,104000,188862539,4115,4110,4115,4110,5
|
||||
20250401,103900,188841984,4090,4110,4110,4090,292
|
||||
20250401,103800,187647304,4110,4080,4110,4080,379
|
||||
20250401,103700,186094484,4100,4110,4110,4100,49
|
||||
20250401,103600,185893509,4110,4115,4115,4080,1113
|
||||
20250401,103500,181352309,4085,4085,4085,4080,1435
|
||||
20250401,103400,175497334,4090,4090,4090,4090,224
|
||||
20250401,103300,174581174,4085,4090,4115,4085,253
|
||||
20250401,103200,173542694,4090,4105,4105,4090,380
|
||||
20250401,103100,171983544,4120,4120,4120,4120,6
|
||||
20250401,103000,171958824,4120,4120,4120,4120,2
|
||||
20250401,102900,171950584,4120,4115,4120,4115,26
|
||||
20250401,102800,171843499,4105,4105,4105,4105,48
|
||||
20250401,102700,171646459,4105,4105,4105,4105,95
|
||||
20250401,102600,171256484,4070,4090,4095,4070,887
|
||||
20250401,102500,167630879,4105,4105,4105,4105,1
|
||||
20250401,102400,167626774,4095,4100,4100,4090,112
|
||||
20250401,102300,167168194,4125,4125,4125,4125,0
|
||||
20250401,102200,167168194,4125,4125,4125,4125,1
|
||||
20250401,102100,167164069,4110,4110,4110,4110,0
|
||||
20250401,102000,167164069,4110,4110,4110,4110,7
|
||||
20250401,101900,167135299,4130,4135,4135,4130,11
|
||||
20250401,101800,167089864,4135,4130,4135,4130,11
|
||||
20250401,101700,167044424,4135,4135,4135,4135,0
|
||||
20250401,101600,167044424,4135,4110,4135,4100,1411
|
||||
20250401,101500,161245254,4140,4140,4140,4140,0
|
||||
20250401,101400,161245254,4140,4140,4140,4140,12
|
||||
20250401,101300,161195574,4145,4145,4145,4145,0
|
||||
20250401,101200,161195574,4145,4105,4145,4105,343
|
||||
20250401,101100,159782464,4075,4105,4105,4070,393
|
||||
20250401,101000,158180544,4110,4110,4110,4110,0
|
||||
20250401,100900,158180544,4110,4110,4110,4110,0
|
||||
20250401,100800,158180544,4110,4110,4110,4110,0
|
||||
20250401,100700,158180544,4110,4110,4110,4110,301
|
||||
20250401,100600,156943434,4110,4090,4110,4090,156
|
||||
20250401,100500,156305374,4085,4080,4085,4080,579
|
||||
20250401,100400,153941749,4080,4080,4080,4080,257
|
||||
20250401,100300,152893189,4075,4075,4075,4075,206
|
||||
20250401,100200,152053739,4070,4070,4070,4070,6
|
||||
20250401,100100,152029319,4075,4080,4080,4075,74
|
||||
20250401,100000,151727404,4080,4080,4085,4080,123
|
||||
20250401,095900,151225559,4085,4085,4085,4085,0
|
||||
20250401,095800,151225559,4085,4085,4085,4085,36
|
||||
20250401,095700,151078499,4085,4080,4085,4080,56
|
||||
20250401,095600,150849994,4085,4080,4085,4080,435
|
||||
20250401,095500,149073549,4080,4080,4080,4080,0
|
||||
20250401,095400,149073549,4080,4090,4097,4080,664
|
||||
20250401,095300,146358182,4090,4090,4090,4090,2
|
||||
20250401,095200,146350002,4110,4110,4110,4110,1
|
||||
20250401,095100,146345892,4095,4100,4110,4095,7
|
||||
20250401,095000,146317187,4095,4110,4110,4095,306
|
||||
20250401,094900,145064027,4110,4105,4115,4105,63
|
||||
20250401,094800,144805337,4105,4095,4105,4095,210
|
||||
20250401,094700,143945287,4090,4090,4090,4090,72
|
||||
20250401,094600,143650807,4095,4085,4095,4085,56
|
||||
20250401,094500,143421972,4077,4077,4077,4077,1
|
||||
20250401,094400,143417895,4085,4080,4085,4080,522
|
||||
20250401,094300,141288125,4080,4080,4080,4080,125
|
||||
20250401,094200,140778125,4080,4080,4080,4080,5
|
||||
20250401,094100,140757725,4080,4070,4080,4070,158
|
||||
20250401,094000,140113615,4070,4070,4070,4070,4
|
||||
20250401,093900,140097335,4085,4085,4085,4085,20
|
||||
20250401,093800,140015635,4085,4090,4090,4065,111
|
||||
20250401,093700,139562440,4090,4090,4090,4090,0
|
||||
20250401,093600,139562440,4090,4070,4090,4070,1162
|
||||
20250401,093500,134830820,4070,4090,4090,4070,287
|
||||
20250401,093400,133660405,4090,4105,4120,4090,1174
|
||||
20250401,093300,128844260,4125,4105,4125,4105,41
|
||||
20250401,093200,128675935,4105,4115,4115,4105,869
|
||||
20250401,093100,125101120,4120,4120,4120,4120,252
|
||||
20250401,093000,124062880,4135,4130,4135,4130,309
|
||||
20250401,092900,122786665,4135,4135,4135,4135,1
|
||||
20250401,092800,122782530,4120,4130,4130,4120,4
|
||||
20250401,092700,122766020,4115,4120,4120,4115,202
|
||||
20250401,092600,121934280,4120,4140,4160,4120,191
|
||||
20250401,092500,121143330,4160,4140,4160,4135,1040
|
||||
20250401,092400,116837635,4160,4140,4160,4140,115
|
||||
20250401,092300,116361515,4140,4140,4140,4140,316
|
||||
20250401,092200,115053275,4140,4155,4160,4140,2327
|
||||
20250401,092100,105410555,4155,4155,4155,4155,15
|
||||
20250401,092000,105348230,4170,4170,4170,4170,12
|
||||
20250401,091900,105298190,4170,4165,4175,4165,2096
|
||||
20250401,091800,96559990,4160,4155,4160,4155,1930
|
||||
20250401,091700,88534475,4130,4150,4150,4130,290
|
||||
20250401,091600,87331175,4125,4125,4125,4125,1
|
||||
20250401,091500,87327050,4115,4140,4155,4110,642
|
||||
20250401,091400,84675460,4140,4130,4140,4130,11
|
||||
20250401,091300,84629930,4160,4160,4160,4145,271
|
||||
20250401,091200,83506605,4145,4145,4145,4145,72
|
||||
20250401,091100,83208165,4165,4170,4170,4165,500
|
||||
20250401,091000,81125165,4170,4165,4170,4165,271
|
||||
20250401,090900,79995505,4165,4165,4165,4165,0
|
||||
20250401,090800,79995505,4165,4165,4165,4165,1664
|
||||
20250401,090700,73064945,4145,4155,4165,4145,924
|
||||
20250401,090600,69223865,4170,4145,4170,4145,2213
|
||||
20250401,090500,60036200,4145,4150,4150,4135,104
|
||||
20250401,090400,59605165,4150,4150,4150,4150,1200
|
||||
20250401,090300,54625165,4150,4150,4155,4135,819
|
||||
20250401,090200,51228575,4150,4130,4150,4130,3210
|
||||
20250401,090100,37938815,4105,4150,4160,4100,1344
|
||||
20250401,090000,32372260,4160,4010,4160,4010,8054
|
||||
|
Reference in New Issue
Block a user