Update 2025-04-01 4020 candle_min
This commit is contained in:
713
208640/min/candle-20250401.csv
Normal file
713
208640/min/candle-20250401.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205100,129855909,279,279,279,279,2866
|
||||
20250401,205000,129855909,279,279,279,279,0
|
||||
20250401,204900,129855909,279,279,279,279,0
|
||||
20250401,204800,129855909,279,279,279,279,0
|
||||
20250401,204700,129855909,279,279,279,279,0
|
||||
20250401,204600,129855909,279,279,279,279,0
|
||||
20250401,204500,129855909,279,279,279,279,0
|
||||
20250401,204400,129855909,279,279,279,279,0
|
||||
20250401,204300,129855909,279,279,279,279,0
|
||||
20250401,204200,129855909,279,279,279,279,0
|
||||
20250401,204100,129855909,279,279,279,279,0
|
||||
20250401,204000,129855909,279,279,279,279,0
|
||||
20250401,203900,129855909,279,279,279,279,0
|
||||
20250401,203800,129855909,279,279,279,279,0
|
||||
20250401,203700,129855909,279,279,279,279,0
|
||||
20250401,203600,129855909,279,279,279,279,0
|
||||
20250401,203500,129855909,279,279,279,279,0
|
||||
20250401,203400,129855909,279,279,279,279,0
|
||||
20250401,203300,129855909,279,279,279,279,0
|
||||
20250401,203200,129855909,279,279,279,279,0
|
||||
20250401,203100,129855909,279,279,279,279,0
|
||||
20250401,203000,129855909,279,279,279,279,0
|
||||
20250401,202900,129855909,279,279,279,279,0
|
||||
20250401,202800,129855909,279,279,279,279,0
|
||||
20250401,202700,129855909,279,279,279,279,0
|
||||
20250401,202600,129855909,279,279,279,279,0
|
||||
20250401,202500,129855909,279,279,279,279,0
|
||||
20250401,202400,129855909,279,279,279,279,0
|
||||
20250401,202300,129855909,279,279,279,279,0
|
||||
20250401,202200,129855909,279,279,279,279,0
|
||||
20250401,202100,129855909,279,279,279,279,2866
|
||||
20250401,202000,129855909,279,279,279,279,0
|
||||
20250401,201900,129855909,279,279,279,279,0
|
||||
20250401,201800,129855909,279,279,279,279,0
|
||||
20250401,201700,129855909,279,279,279,279,0
|
||||
20250401,201600,129855909,279,279,279,279,0
|
||||
20250401,201500,129855909,279,279,279,279,0
|
||||
20250401,201400,129855909,279,279,279,279,0
|
||||
20250401,201300,129855909,279,279,279,279,0
|
||||
20250401,201200,129855909,279,279,279,279,0
|
||||
20250401,201100,129855909,279,279,279,279,0
|
||||
20250401,201000,129855909,279,279,279,279,0
|
||||
20250401,200900,129855909,279,279,279,279,0
|
||||
20250401,200800,129855909,279,279,279,279,0
|
||||
20250401,200700,129855909,279,279,279,279,0
|
||||
20250401,200600,129855909,279,279,279,279,0
|
||||
20250401,200500,129855909,279,279,279,279,0
|
||||
20250401,200400,129855909,279,279,279,279,0
|
||||
20250401,200300,129855909,279,279,279,279,0
|
||||
20250401,200200,129855909,279,279,279,279,0
|
||||
20250401,200100,129855909,279,279,279,279,0
|
||||
20250401,200000,129855909,279,279,279,279,0
|
||||
20250401,195900,129855909,279,279,279,279,0
|
||||
20250401,195800,129855909,279,279,279,279,0
|
||||
20250401,195700,129855909,279,279,279,279,0
|
||||
20250401,195600,129855909,279,279,279,279,0
|
||||
20250401,195500,129855909,279,279,279,279,0
|
||||
20250401,195400,129855909,279,279,279,279,0
|
||||
20250401,195300,129855909,279,279,279,279,0
|
||||
20250401,195200,129855909,279,279,279,279,0
|
||||
20250401,195100,129855909,279,279,279,279,2866
|
||||
20250401,195000,129855909,279,279,279,279,0
|
||||
20250401,194900,129855909,279,279,279,279,0
|
||||
20250401,194800,129855909,279,279,279,279,0
|
||||
20250401,194700,129855909,279,279,279,279,0
|
||||
20250401,194600,129855909,279,279,279,279,0
|
||||
20250401,194500,129855909,279,279,279,279,0
|
||||
20250401,194400,129855909,279,279,279,279,0
|
||||
20250401,194300,129855909,279,279,279,279,0
|
||||
20250401,194200,129855909,279,279,279,279,0
|
||||
20250401,194100,129855909,279,279,279,279,0
|
||||
20250401,194000,129855909,279,279,279,279,0
|
||||
20250401,193900,129855909,279,279,279,279,0
|
||||
20250401,193800,129855909,279,279,279,279,0
|
||||
20250401,193700,129855909,279,279,279,279,0
|
||||
20250401,193600,129855909,279,279,279,279,0
|
||||
20250401,193500,129855909,279,279,279,279,0
|
||||
20250401,193400,129855909,279,279,279,279,0
|
||||
20250401,193300,129855909,279,279,279,279,0
|
||||
20250401,193200,129855909,279,279,279,279,0
|
||||
20250401,193100,129855909,279,279,279,279,0
|
||||
20250401,193000,129855909,279,279,279,279,0
|
||||
20250401,192900,129855909,279,279,279,279,0
|
||||
20250401,192800,129855909,279,279,279,279,0
|
||||
20250401,192700,129855909,279,279,279,279,0
|
||||
20250401,192600,129855909,279,279,279,279,0
|
||||
20250401,192500,129855909,279,279,279,279,0
|
||||
20250401,192400,129855909,279,279,279,279,0
|
||||
20250401,192300,129855909,279,279,279,279,0
|
||||
20250401,192200,129855909,279,279,279,279,0
|
||||
20250401,192100,129855909,279,279,279,279,2866
|
||||
20250401,192000,129855909,279,279,279,279,0
|
||||
20250401,191900,129855909,279,279,279,279,0
|
||||
20250401,191800,129855909,279,279,279,279,0
|
||||
20250401,191700,129855909,279,279,279,279,0
|
||||
20250401,191600,129855909,279,279,279,279,0
|
||||
20250401,191500,129855909,279,279,279,279,0
|
||||
20250401,191400,129855909,279,279,279,279,0
|
||||
20250401,191300,129855909,279,279,279,279,0
|
||||
20250401,191200,129855909,279,279,279,279,0
|
||||
20250401,191100,129855909,279,279,279,279,0
|
||||
20250401,191000,129855909,279,279,279,279,0
|
||||
20250401,190900,129855909,279,279,279,279,0
|
||||
20250401,190800,129855909,279,279,279,279,0
|
||||
20250401,190700,129855909,279,279,279,279,0
|
||||
20250401,190600,129855909,279,279,279,279,0
|
||||
20250401,190500,129855909,279,279,279,279,0
|
||||
20250401,190400,129855909,279,279,279,279,0
|
||||
20250401,190300,129855909,279,279,279,279,0
|
||||
20250401,190200,129855909,279,279,279,279,0
|
||||
20250401,190100,129855909,279,279,279,279,0
|
||||
20250401,190000,129855909,279,279,279,279,0
|
||||
20250401,185900,129855909,279,279,279,279,0
|
||||
20250401,185800,129855909,279,279,279,279,0
|
||||
20250401,185700,129855909,279,279,279,279,0
|
||||
20250401,185600,129855909,279,279,279,279,0
|
||||
20250401,185500,129855909,279,279,279,279,0
|
||||
20250401,185400,129855909,279,279,279,279,0
|
||||
20250401,185300,129855909,279,279,279,279,0
|
||||
20250401,185200,129855909,279,279,279,279,0
|
||||
20250401,185100,129855909,279,279,279,279,2866
|
||||
20250401,185000,129855909,279,279,279,279,0
|
||||
20250401,184900,129855909,279,279,279,279,0
|
||||
20250401,184800,129855909,279,279,279,279,0
|
||||
20250401,184700,129855909,279,279,279,279,0
|
||||
20250401,184600,129855909,279,279,279,279,0
|
||||
20250401,184500,129855909,279,279,279,279,0
|
||||
20250401,184400,129855909,279,279,279,279,0
|
||||
20250401,184300,129855909,279,279,279,279,0
|
||||
20250401,184200,129855909,279,279,279,279,0
|
||||
20250401,184100,129855909,279,279,279,279,0
|
||||
20250401,184000,129855909,279,279,279,279,0
|
||||
20250401,183900,129855909,279,279,279,279,0
|
||||
20250401,183800,129855909,279,279,279,279,0
|
||||
20250401,183700,129855909,279,279,279,279,0
|
||||
20250401,183600,129855909,279,279,279,279,0
|
||||
20250401,183500,129855909,279,279,279,279,0
|
||||
20250401,183400,129855909,279,279,279,279,0
|
||||
20250401,183300,129855909,279,279,279,279,0
|
||||
20250401,183200,129855909,279,279,279,279,0
|
||||
20250401,183100,129855909,279,279,279,279,0
|
||||
20250401,183000,129855909,279,279,279,279,0
|
||||
20250401,182900,129855909,279,279,279,279,0
|
||||
20250401,182800,129855909,279,279,279,279,0
|
||||
20250401,182700,129855909,279,279,279,279,0
|
||||
20250401,182600,129855909,279,279,279,279,0
|
||||
20250401,182500,129855909,279,279,279,279,0
|
||||
20250401,182400,129855909,279,279,279,279,0
|
||||
20250401,182300,129855909,279,279,279,279,0
|
||||
20250401,182200,129855909,279,279,279,279,0
|
||||
20250401,182100,129855909,279,279,279,279,2866
|
||||
20250401,182000,129855909,279,279,279,279,0
|
||||
20250401,181900,129855909,279,279,279,279,0
|
||||
20250401,181800,129855909,279,279,279,279,0
|
||||
20250401,181700,129855909,279,279,279,279,0
|
||||
20250401,181600,129855909,279,279,279,279,0
|
||||
20250401,181500,129855909,279,279,279,279,0
|
||||
20250401,181400,129855909,279,279,279,279,0
|
||||
20250401,181300,129855909,279,279,279,279,0
|
||||
20250401,181200,129855909,279,279,279,279,0
|
||||
20250401,181100,129855909,279,279,279,279,0
|
||||
20250401,181000,129855909,279,279,279,279,0
|
||||
20250401,180900,129855909,279,279,279,279,0
|
||||
20250401,180800,129855909,279,279,279,279,0
|
||||
20250401,180700,129855909,279,279,279,279,0
|
||||
20250401,180600,129855909,279,279,279,279,0
|
||||
20250401,180500,129855909,279,279,279,279,0
|
||||
20250401,180400,129855909,279,279,279,279,0
|
||||
20250401,180300,129855909,279,279,279,279,0
|
||||
20250401,180200,129855909,279,279,279,279,0
|
||||
20250401,180100,129855909,279,279,279,279,0
|
||||
20250401,180000,129855909,279,279,279,279,0
|
||||
20250401,175900,129855909,279,279,279,279,0
|
||||
20250401,175800,129855909,279,279,279,279,0
|
||||
20250401,175700,129855909,279,279,279,279,0
|
||||
20250401,175600,129855909,279,279,279,279,0
|
||||
20250401,175500,129855909,279,279,279,279,0
|
||||
20250401,175400,129855909,279,279,279,279,0
|
||||
20250401,175300,129855909,279,279,279,279,0
|
||||
20250401,175200,129855909,279,279,279,279,0
|
||||
20250401,175100,129855909,279,279,279,279,2866
|
||||
20250401,175000,129855909,279,279,279,279,0
|
||||
20250401,174900,129855909,279,279,279,279,0
|
||||
20250401,174800,129855909,279,279,279,279,0
|
||||
20250401,174700,129855909,279,279,279,279,0
|
||||
20250401,174600,129855909,279,279,279,279,0
|
||||
20250401,174500,129855909,279,279,279,279,0
|
||||
20250401,174400,129855909,279,279,279,279,0
|
||||
20250401,174300,129855909,279,279,279,279,0
|
||||
20250401,174200,129855909,279,279,279,279,0
|
||||
20250401,174100,129855909,279,279,279,279,0
|
||||
20250401,174000,129855909,279,279,279,279,0
|
||||
20250401,173900,129855909,279,279,279,279,0
|
||||
20250401,173800,129855909,279,279,279,279,0
|
||||
20250401,173700,129855909,279,279,279,279,0
|
||||
20250401,173600,129855909,279,279,279,279,0
|
||||
20250401,173500,129855909,279,279,279,279,0
|
||||
20250401,173400,129855909,279,279,279,279,0
|
||||
20250401,173300,129855909,279,279,279,279,0
|
||||
20250401,173200,129855909,279,279,279,279,0
|
||||
20250401,173100,129855909,279,279,279,279,0
|
||||
20250401,173000,129855909,279,279,279,279,0
|
||||
20250401,172900,129855909,279,279,279,279,0
|
||||
20250401,172800,129855909,279,279,279,279,0
|
||||
20250401,172700,129855909,279,279,279,279,0
|
||||
20250401,172600,129855909,279,279,279,279,0
|
||||
20250401,172500,129855909,279,279,279,279,0
|
||||
20250401,172400,129855909,279,279,279,279,0
|
||||
20250401,172300,129855909,279,279,279,279,0
|
||||
20250401,172200,129855909,279,279,279,279,0
|
||||
20250401,172100,129855909,279,279,279,279,2866
|
||||
20250401,172000,129855909,279,279,279,279,0
|
||||
20250401,171900,129855909,279,279,279,279,0
|
||||
20250401,171800,129855909,279,279,279,279,0
|
||||
20250401,171700,129855909,279,279,279,279,0
|
||||
20250401,171600,129855909,279,279,279,279,0
|
||||
20250401,171500,129855909,279,279,279,279,0
|
||||
20250401,171400,129855909,279,279,279,279,0
|
||||
20250401,171300,129855909,279,279,279,279,0
|
||||
20250401,171200,129855909,279,279,279,279,0
|
||||
20250401,171100,129855909,279,279,279,279,0
|
||||
20250401,171000,129855909,279,279,279,279,0
|
||||
20250401,170900,129855909,279,279,279,279,0
|
||||
20250401,170800,129855909,279,279,279,279,0
|
||||
20250401,170700,129855909,279,279,279,279,0
|
||||
20250401,170600,129855909,279,279,279,279,0
|
||||
20250401,170500,129855909,279,279,279,279,0
|
||||
20250401,170400,129855909,279,279,279,279,0
|
||||
20250401,170300,129855909,279,279,279,279,0
|
||||
20250401,170200,129855909,279,279,279,279,0
|
||||
20250401,170100,129855909,279,279,279,279,0
|
||||
20250401,170000,129855909,279,279,279,279,0
|
||||
20250401,165900,129855909,279,279,279,279,0
|
||||
20250401,165800,129855909,279,279,279,279,0
|
||||
20250401,165700,129855909,279,279,279,279,0
|
||||
20250401,165600,129855909,279,279,279,279,0
|
||||
20250401,165500,129855909,279,279,279,279,0
|
||||
20250401,165400,129855909,279,279,279,279,0
|
||||
20250401,165300,129855909,279,279,279,279,0
|
||||
20250401,165200,129855909,279,279,279,279,0
|
||||
20250401,165100,129855909,279,279,279,279,2866
|
||||
20250401,165000,129855909,279,279,279,279,0
|
||||
20250401,164900,129855909,279,279,279,279,0
|
||||
20250401,164800,129855909,279,279,279,279,0
|
||||
20250401,164700,129855909,279,279,279,279,0
|
||||
20250401,164600,129855909,279,279,279,279,0
|
||||
20250401,164500,129855909,279,279,279,279,0
|
||||
20250401,164400,129855909,279,279,279,279,0
|
||||
20250401,164300,129855909,279,279,279,279,0
|
||||
20250401,164200,129855909,279,279,279,279,0
|
||||
20250401,164100,129855909,279,279,279,279,0
|
||||
20250401,164000,129855909,279,279,279,279,0
|
||||
20250401,163900,129855909,279,279,279,279,0
|
||||
20250401,163800,129855909,279,279,279,279,0
|
||||
20250401,163700,129855909,279,279,279,279,0
|
||||
20250401,163600,129855909,279,279,279,279,0
|
||||
20250401,163500,129855909,279,279,279,279,0
|
||||
20250401,163400,129855909,279,279,279,279,0
|
||||
20250401,163300,129855909,279,279,279,279,0
|
||||
20250401,163200,129855909,279,279,279,279,0
|
||||
20250401,163100,129855909,279,279,279,279,0
|
||||
20250401,163000,129855909,279,279,279,279,0
|
||||
20250401,162900,129855909,279,279,279,279,0
|
||||
20250401,162800,129855909,279,279,279,279,0
|
||||
20250401,162700,129855909,279,279,279,279,0
|
||||
20250401,162600,129855909,279,279,279,279,0
|
||||
20250401,162500,129855909,279,279,279,279,0
|
||||
20250401,162400,129855909,279,279,279,279,0
|
||||
20250401,162300,129855909,279,279,279,279,0
|
||||
20250401,162200,129855909,279,279,279,279,0
|
||||
20250401,162100,129855909,279,279,279,279,2866
|
||||
20250401,162000,129855909,279,279,279,279,0
|
||||
20250401,161900,129855909,279,279,279,279,0
|
||||
20250401,161800,129855909,279,279,279,279,0
|
||||
20250401,161700,129855909,279,279,279,279,0
|
||||
20250401,161600,129855909,279,279,279,279,0
|
||||
20250401,161500,129855909,279,279,279,279,0
|
||||
20250401,161400,129855909,279,279,279,279,0
|
||||
20250401,161300,129855909,279,279,279,279,0
|
||||
20250401,161200,129855909,279,279,279,279,0
|
||||
20250401,161100,129855909,279,279,279,279,0
|
||||
20250401,161000,129855909,279,279,279,279,0
|
||||
20250401,160900,129855909,279,279,279,279,0
|
||||
20250401,160800,129855909,279,279,279,279,0
|
||||
20250401,160700,129855909,279,279,279,279,0
|
||||
20250401,160600,129855909,279,279,279,279,0
|
||||
20250401,160500,129855909,279,279,279,279,0
|
||||
20250401,160400,129855909,279,279,279,279,0
|
||||
20250401,160300,129855909,279,279,279,279,0
|
||||
20250401,160200,129855909,279,279,279,279,0
|
||||
20250401,160100,129855909,279,279,279,279,0
|
||||
20250401,160000,129855909,279,279,279,279,0
|
||||
20250401,155900,129855909,279,279,279,279,0
|
||||
20250401,155800,129855909,279,279,279,279,0
|
||||
20250401,155700,129855909,279,279,279,279,0
|
||||
20250401,155600,129855909,279,279,279,279,0
|
||||
20250401,155500,129855909,279,279,279,279,0
|
||||
20250401,155400,129855909,279,279,279,279,0
|
||||
20250401,155300,129855909,279,279,279,279,0
|
||||
20250401,155200,129855909,279,279,279,279,0
|
||||
20250401,155100,129855909,279,279,279,279,2866
|
||||
20250401,155000,129855909,279,279,279,279,0
|
||||
20250401,154900,129855909,279,279,279,279,0
|
||||
20250401,154800,129855909,279,279,279,279,0
|
||||
20250401,154700,129855909,279,279,279,279,0
|
||||
20250401,154600,129855909,279,279,279,279,0
|
||||
20250401,154500,129855909,279,279,279,279,0
|
||||
20250401,154400,129855909,279,279,279,279,0
|
||||
20250401,154300,129855909,279,279,279,279,0
|
||||
20250401,154200,129855909,279,279,279,279,0
|
||||
20250401,154100,129855909,279,279,279,279,0
|
||||
20250401,154000,129855909,279,279,279,279,0
|
||||
20250401,153900,129855909,279,279,279,279,0
|
||||
20250401,153800,129855909,279,279,279,279,0
|
||||
20250401,153700,129855909,279,279,279,279,0
|
||||
20250401,153600,129855909,279,279,279,279,0
|
||||
20250401,153500,129855909,279,279,279,279,0
|
||||
20250401,153400,129855909,279,279,279,279,0
|
||||
20250401,153300,129855909,279,279,279,279,0
|
||||
20250401,153200,129855909,279,279,279,279,0
|
||||
20250401,153100,129855909,279,279,279,279,0
|
||||
20250401,153000,129855909,279,279,279,279,2866
|
||||
20250401,152900,129056295,281,281,281,281,0
|
||||
20250401,152800,129056295,281,281,281,281,0
|
||||
20250401,152700,129056295,281,281,281,281,0
|
||||
20250401,152600,129056295,281,281,281,281,0
|
||||
20250401,152500,129056295,281,281,281,281,0
|
||||
20250401,152400,129056295,281,281,281,281,0
|
||||
20250401,152300,129056295,281,281,281,281,0
|
||||
20250401,152200,129056295,281,281,281,281,0
|
||||
20250401,152100,129056295,281,281,281,281,0
|
||||
20250401,152000,129056295,281,281,281,281,0
|
||||
20250401,151900,129056295,281,280,281,280,172
|
||||
20250401,151800,129008134,282,282,282,282,1
|
||||
20250401,151700,129007852,281,279,281,279,19937
|
||||
20250401,151600,123435491,279,279,279,279,0
|
||||
20250401,151500,123435491,279,277,279,277,704
|
||||
20250401,151400,123240477,279,279,279,277,2202
|
||||
20250401,151300,122626520,279,277,279,277,17239
|
||||
20250401,151200,117851315,277,277,277,277,0
|
||||
20250401,151100,117851315,277,277,277,277,0
|
||||
20250401,151000,117851315,277,277,277,277,0
|
||||
20250401,150900,117851315,277,277,277,277,0
|
||||
20250401,150800,117851315,277,277,277,277,0
|
||||
20250401,150700,117851315,277,277,277,277,3610
|
||||
20250401,150600,116851345,277,277,277,277,700
|
||||
20250401,150500,116657445,277,277,277,277,0
|
||||
20250401,150400,116657445,277,277,277,277,0
|
||||
20250401,150300,116657445,277,277,277,277,0
|
||||
20250401,150200,116657445,277,277,277,277,0
|
||||
20250401,150100,116657445,277,277,277,277,0
|
||||
20250401,150000,116657445,277,277,277,277,5
|
||||
20250401,145900,116656060,278,278,278,278,0
|
||||
20250401,145800,116656060,278,278,278,278,0
|
||||
20250401,145700,116656060,278,276,278,276,16013
|
||||
20250401,145600,112227087,276,276,276,276,0
|
||||
20250401,145500,112227087,276,276,276,276,0
|
||||
20250401,145400,112227087,276,276,276,276,0
|
||||
20250401,145300,112227087,276,276,276,276,0
|
||||
20250401,145200,112227087,276,276,276,276,10
|
||||
20250401,145100,112224327,275,275,275,275,1500
|
||||
20250401,145000,111811827,276,276,276,276,0
|
||||
20250401,144900,111811827,276,276,276,276,0
|
||||
20250401,144800,111811827,276,276,276,276,0
|
||||
20250401,144700,111811827,276,276,276,276,0
|
||||
20250401,144600,111811827,276,276,276,276,0
|
||||
20250401,144500,111811827,276,276,276,276,0
|
||||
20250401,144400,111811827,276,276,276,276,0
|
||||
20250401,144300,111811827,276,276,276,276,0
|
||||
20250401,144200,111811827,276,276,276,276,326
|
||||
20250401,144100,111721851,276,276,276,276,0
|
||||
20250401,144000,111721851,276,276,276,276,0
|
||||
20250401,143900,111721851,276,276,276,276,0
|
||||
20250401,143800,111721851,276,276,276,276,5762
|
||||
20250401,143700,110131539,276,275,276,275,928
|
||||
20250401,143600,109876338,275,275,275,275,0
|
||||
20250401,143500,109876338,275,275,275,275,0
|
||||
20250401,143400,109876338,275,275,275,275,1252
|
||||
20250401,143300,109532038,275,275,275,275,66
|
||||
20250401,143200,109513888,275,275,275,275,0
|
||||
20250401,143100,109513888,275,275,275,275,0
|
||||
20250401,143000,109513888,275,275,275,275,0
|
||||
20250401,142900,109513888,275,275,275,275,0
|
||||
20250401,142800,109513888,275,275,275,275,0
|
||||
20250401,142700,109513888,275,275,275,275,36
|
||||
20250401,142600,109503988,276,276,276,276,625
|
||||
20250401,142500,109331488,276,276,276,276,0
|
||||
20250401,142400,109331488,276,276,276,276,0
|
||||
20250401,142300,109331488,276,276,276,276,0
|
||||
20250401,142200,109331488,276,276,276,276,0
|
||||
20250401,142100,109331488,276,276,276,276,0
|
||||
20250401,142000,109331488,276,276,276,276,0
|
||||
20250401,141900,109331488,276,276,276,276,0
|
||||
20250401,141800,109331488,276,276,276,276,0
|
||||
20250401,141700,109331488,276,276,276,276,1
|
||||
20250401,141600,109331212,274,275,275,274,4619
|
||||
20250401,141500,108062328,276,276,276,276,0
|
||||
20250401,141400,108062328,276,276,276,276,0
|
||||
20250401,141300,108062328,276,276,276,276,0
|
||||
20250401,141200,108062328,276,276,276,276,6774
|
||||
20250401,141100,106192704,276,276,276,276,0
|
||||
20250401,141000,106192704,276,276,276,276,30
|
||||
20250401,140900,106184424,276,276,276,276,0
|
||||
20250401,140800,106184424,276,277,277,276,7567
|
||||
20250401,140700,104091312,277,278,278,277,99
|
||||
20250401,140600,104063888,279,279,279,279,0
|
||||
20250401,140500,104063888,279,279,279,279,0
|
||||
20250401,140400,104063888,279,279,279,279,0
|
||||
20250401,140300,104063888,279,279,279,279,0
|
||||
20250401,140200,104063888,279,279,279,279,1
|
||||
20250401,140100,104063609,278,280,280,278,11446
|
||||
20250401,140000,100876679,280,279,280,279,1174
|
||||
20250401,135900,100549009,280,280,280,280,0
|
||||
20250401,135800,100549009,280,280,280,280,1
|
||||
20250401,135700,100548729,279,279,279,279,0
|
||||
20250401,135600,100548729,279,279,279,279,0
|
||||
20250401,135500,100548729,279,278,279,278,3722
|
||||
20250401,135400,99513671,278,278,278,278,1
|
||||
20250401,135300,99513393,278,278,278,278,0
|
||||
20250401,135200,99513393,278,278,278,278,0
|
||||
20250401,135100,99513393,278,278,278,278,0
|
||||
20250401,135000,99513393,278,278,278,278,0
|
||||
20250401,134900,99513393,278,278,278,278,10
|
||||
20250401,134800,99510613,277,277,277,277,0
|
||||
20250401,134700,99510613,277,277,277,277,392
|
||||
20250401,134600,99402029,277,277,277,277,0
|
||||
20250401,134500,99402029,277,277,277,277,0
|
||||
20250401,134400,99402029,277,277,277,277,0
|
||||
20250401,134300,99402029,277,277,277,277,1
|
||||
20250401,134200,99401752,277,277,277,277,0
|
||||
20250401,134100,99401752,277,277,277,277,0
|
||||
20250401,134000,99401752,277,277,277,277,1037
|
||||
20250401,133900,99114503,277,277,277,277,100
|
||||
20250401,133800,99086803,277,277,277,277,0
|
||||
20250401,133700,99086803,277,277,277,277,0
|
||||
20250401,133600,99086803,277,277,277,277,0
|
||||
20250401,133500,99086803,277,277,277,277,0
|
||||
20250401,133400,99086803,277,277,277,277,300
|
||||
20250401,133300,99003703,277,277,277,277,2497
|
||||
20250401,133200,98312034,278,278,278,278,0
|
||||
20250401,133100,98312034,278,278,278,278,5
|
||||
20250401,133000,98310644,278,278,278,278,10598
|
||||
20250401,132900,95364400,279,279,279,279,0
|
||||
20250401,132800,95364400,279,279,279,279,0
|
||||
20250401,132700,95364400,279,279,279,279,0
|
||||
20250401,132600,95364400,279,279,279,279,2000
|
||||
20250401,132500,94806400,279,279,279,279,0
|
||||
20250401,132400,94806400,279,279,279,279,0
|
||||
20250401,132300,94806400,279,279,279,279,0
|
||||
20250401,132200,94806400,279,279,279,279,0
|
||||
20250401,132100,94806400,279,279,279,279,0
|
||||
20250401,132000,94806400,279,279,279,279,0
|
||||
20250401,131900,94806400,279,279,279,279,0
|
||||
20250401,131800,94806400,279,279,279,279,0
|
||||
20250401,131700,94806400,279,279,279,279,1
|
||||
20250401,131600,94806121,278,278,278,278,1
|
||||
20250401,131500,94805843,279,279,279,279,0
|
||||
20250401,131400,94805843,279,279,279,279,844
|
||||
20250401,131300,94570367,279,279,279,279,3
|
||||
20250401,131200,94569530,279,278,279,278,1151
|
||||
20250401,131100,94249549,277,277,277,277,0
|
||||
20250401,131000,94249549,277,277,277,277,50
|
||||
20250401,130900,94235699,277,277,277,277,2
|
||||
20250401,130800,94235145,277,277,277,277,300
|
||||
20250401,130700,94152045,278,278,278,278,0
|
||||
20250401,130600,94152045,278,277,278,277,41
|
||||
20250401,130500,94140649,277,277,277,277,0
|
||||
20250401,130400,94140649,277,277,277,277,0
|
||||
20250401,130300,94140649,277,277,277,277,0
|
||||
20250401,130200,94140649,277,277,277,277,205
|
||||
20250401,130100,94083864,278,278,278,278,6
|
||||
20250401,130000,94082196,278,278,278,278,0
|
||||
20250401,125900,94082196,278,278,278,278,41
|
||||
20250401,125800,94070798,278,278,278,278,0
|
||||
20250401,125700,94070798,278,278,278,278,0
|
||||
20250401,125600,94070798,278,278,278,278,0
|
||||
20250401,125500,94070798,278,278,278,278,0
|
||||
20250401,125400,94070798,278,277,278,277,801
|
||||
20250401,125300,93848121,278,278,278,278,0
|
||||
20250401,125200,93848121,278,278,278,278,0
|
||||
20250401,125100,93848121,278,278,278,278,0
|
||||
20250401,125000,93848121,278,278,278,278,0
|
||||
20250401,124900,93848121,278,278,278,278,0
|
||||
20250401,124800,93848121,278,276,278,276,1202
|
||||
20250401,124700,93516367,279,279,279,279,50
|
||||
20250401,124600,93502417,280,278,280,278,3000
|
||||
20250401,124500,92665571,279,279,279,279,0
|
||||
20250401,124400,92665571,279,277,279,277,4
|
||||
20250401,124300,92664461,279,279,279,277,81
|
||||
20250401,124200,92641994,279,279,279,279,0
|
||||
20250401,124100,92641994,279,277,279,277,1601
|
||||
20250401,124000,92197515,277,278,279,277,2080
|
||||
20250401,123900,91619655,280,280,280,280,6
|
||||
20250401,123800,91617975,279,280,280,279,2200
|
||||
20250401,123700,91003975,282,282,282,282,1
|
||||
20250401,123600,91003693,280,280,280,280,500
|
||||
20250401,123500,90863693,282,283,283,280,8530
|
||||
20250401,123400,88457204,283,279,283,279,23123
|
||||
20250401,123300,81977502,280,280,280,280,0
|
||||
20250401,123200,81977502,280,279,280,279,13323
|
||||
20250401,123100,78252528,279,279,279,279,0
|
||||
20250401,123000,78252528,279,279,279,279,716
|
||||
20250401,122900,78052764,279,279,279,279,1
|
||||
20250401,122800,78052485,278,276,278,276,21809
|
||||
20250401,122700,72012322,277,277,277,277,5
|
||||
20250401,122600,72010937,277,277,277,277,0
|
||||
20250401,122500,72010937,277,277,277,277,0
|
||||
20250401,122400,72010937,277,277,277,277,0
|
||||
20250401,122300,72010937,277,277,277,277,0
|
||||
20250401,122200,72010937,277,277,277,277,0
|
||||
20250401,122100,72010937,277,277,277,277,0
|
||||
20250401,122000,72010937,277,277,277,277,11
|
||||
20250401,121900,72007890,276,276,276,276,17
|
||||
20250401,121800,72003198,276,276,276,276,200
|
||||
20250401,121700,71947998,276,276,276,276,560
|
||||
20250401,121600,71793438,277,277,277,277,0
|
||||
20250401,121500,71793438,277,277,277,277,0
|
||||
20250401,121400,71793438,277,277,277,277,0
|
||||
20250401,121300,71793438,277,277,277,277,0
|
||||
20250401,121200,71793438,277,277,277,277,0
|
||||
20250401,121100,71793438,277,277,277,277,0
|
||||
20250401,121000,71793438,277,277,277,277,0
|
||||
20250401,120900,71793438,277,277,277,277,0
|
||||
20250401,120800,71793438,277,277,277,277,0
|
||||
20250401,120700,71793438,277,277,277,277,0
|
||||
20250401,120600,71793438,277,277,277,277,0
|
||||
20250401,120500,71793438,277,277,277,277,0
|
||||
20250401,120400,71793438,277,277,277,277,0
|
||||
20250401,120300,71793438,277,277,277,277,0
|
||||
20250401,120200,71793438,277,277,277,277,0
|
||||
20250401,120100,71793438,277,276,277,276,549
|
||||
20250401,120000,71641912,276,277,277,274,53713
|
||||
20250401,115900,56900610,278,278,278,278,0
|
||||
20250401,115800,56900610,278,278,278,278,0
|
||||
20250401,115700,56900610,278,278,278,278,27
|
||||
20250401,115600,56893104,277,277,277,277,940
|
||||
20250401,115500,56632724,277,277,277,277,0
|
||||
20250401,115400,56632724,277,277,277,277,2
|
||||
20250401,115300,56632170,276,277,277,276,316
|
||||
20250401,115200,56544953,277,278,278,277,346
|
||||
20250401,115100,56449106,277,277,277,277,0
|
||||
20250401,115000,56449106,277,277,277,277,2339
|
||||
20250401,114900,55801203,279,279,279,279,0
|
||||
20250401,114800,55801203,279,279,279,279,0
|
||||
20250401,114700,55801203,279,279,279,279,0
|
||||
20250401,114600,55801203,279,279,279,279,0
|
||||
20250401,114500,55801203,279,279,279,279,0
|
||||
20250401,114400,55801203,279,279,279,279,0
|
||||
20250401,114300,55801203,279,279,279,279,0
|
||||
20250401,114200,55801203,279,279,279,279,8
|
||||
20250401,114100,55798971,279,279,279,279,0
|
||||
20250401,114000,55798971,279,279,279,279,101
|
||||
20250401,113900,55770792,277,277,277,277,50
|
||||
20250401,113800,55756942,278,278,278,277,1152
|
||||
20250401,113700,55436836,277,277,277,277,1
|
||||
20250401,113600,55436559,278,278,278,278,1
|
||||
20250401,113500,55436281,277,277,277,277,1784
|
||||
20250401,113400,54942113,279,279,279,279,0
|
||||
20250401,113300,54942113,279,279,279,279,0
|
||||
20250401,113200,54942113,279,279,279,279,1
|
||||
20250401,113100,54941834,278,279,279,278,1894
|
||||
20250401,113000,54415241,279,279,279,279,3
|
||||
20250401,112900,54414404,280,280,280,280,50
|
||||
20250401,112800,54400404,280,280,280,280,0
|
||||
20250401,112700,54400404,280,280,280,280,4747
|
||||
20250401,112600,53071244,281,281,281,281,0
|
||||
20250401,112500,53071244,281,281,281,281,0
|
||||
20250401,112400,53071244,281,280,281,280,280
|
||||
20250401,112300,52992565,280,280,280,280,592
|
||||
20250401,112200,52826805,280,280,280,280,38
|
||||
20250401,112100,52816165,280,282,282,280,1554
|
||||
20250401,112000,52381043,279,279,284,279,10499
|
||||
20250401,111900,49428926,278,278,278,278,0
|
||||
20250401,111800,49428926,278,278,278,278,4
|
||||
20250401,111700,49427814,279,278,279,278,3760
|
||||
20250401,111600,48382532,278,277,278,277,13764
|
||||
20250401,111500,44566571,277,277,277,277,0
|
||||
20250401,111400,44566571,277,277,277,277,0
|
||||
20250401,111300,44566571,277,277,277,277,20
|
||||
20250401,111200,44561031,277,275,277,275,17455
|
||||
20250401,111100,39735235,275,275,275,275,0
|
||||
20250401,111000,39735235,275,274,275,274,23
|
||||
20250401,110900,39728932,275,275,275,275,1
|
||||
20250401,110800,39728657,275,275,275,275,456
|
||||
20250401,110700,39603257,276,276,276,276,0
|
||||
20250401,110600,39603257,276,276,276,276,4
|
||||
20250401,110500,39602153,276,276,276,276,2538
|
||||
20250401,110400,38901665,276,276,276,276,2300
|
||||
20250401,110300,38266865,276,275,276,275,1338
|
||||
20250401,110200,37898746,275,275,275,275,0
|
||||
20250401,110100,37898746,275,275,275,275,0
|
||||
20250401,110000,37898746,275,276,276,275,3233
|
||||
20250401,105900,37009349,276,274,276,274,39241
|
||||
20250401,105800,26217380,274,273,274,273,5670
|
||||
20250401,105700,24663825,273,273,273,273,600
|
||||
20250401,105600,24500025,273,273,273,273,0
|
||||
20250401,105500,24500025,273,273,273,273,0
|
||||
20250401,105400,24500025,273,273,273,273,0
|
||||
20250401,105300,24500025,273,273,273,273,0
|
||||
20250401,105200,24500025,273,273,273,273,367
|
||||
20250401,105100,24399834,273,273,273,273,0
|
||||
20250401,105000,24399834,273,273,273,273,0
|
||||
20250401,104900,24399834,273,273,273,273,0
|
||||
20250401,104800,24399834,273,273,273,272,580
|
||||
20250401,104700,24241514,273,273,273,273,0
|
||||
20250401,104600,24241514,273,273,273,273,0
|
||||
20250401,104500,24241514,273,273,273,273,21
|
||||
20250401,104400,24235781,273,273,273,273,0
|
||||
20250401,104300,24235781,273,273,273,273,0
|
||||
20250401,104200,24235781,273,273,273,273,0
|
||||
20250401,104100,24235781,273,273,273,273,3052
|
||||
20250401,104000,23402585,273,273,273,273,690
|
||||
20250401,103900,23214215,273,273,273,273,0
|
||||
20250401,103800,23214215,273,273,273,273,21
|
||||
20250401,103700,23208482,273,273,273,273,305
|
||||
20250401,103600,23125217,273,273,273,273,29
|
||||
20250401,103500,23117300,272,273,273,272,2200
|
||||
20250401,103400,22517743,273,274,274,273,51
|
||||
20250401,103300,22503818,274,274,274,274,0
|
||||
20250401,103200,22503818,274,274,274,274,0
|
||||
20250401,103100,22503818,274,274,274,274,0
|
||||
20250401,103000,22503818,274,274,274,274,50
|
||||
20250401,102900,22490118,274,273,274,273,3168
|
||||
20250401,102800,21625204,273,274,274,273,3470
|
||||
20250401,102700,20677516,274,273,274,273,2552
|
||||
20250401,102600,19980674,274,274,274,274,100
|
||||
20250401,102500,19953274,274,274,274,274,0
|
||||
20250401,102400,19953274,274,274,274,274,0
|
||||
20250401,102300,19953274,274,274,274,274,19
|
||||
20250401,102200,19948068,273,273,273,273,201
|
||||
20250401,102100,19893195,273,273,273,273,0
|
||||
20250401,102000,19893195,273,273,273,273,1001
|
||||
20250401,101900,19619922,273,273,273,273,0
|
||||
20250401,101800,19619922,273,273,273,273,0
|
||||
20250401,101700,19619922,273,273,273,273,0
|
||||
20250401,101600,19619922,273,273,273,273,0
|
||||
20250401,101500,19619922,273,273,273,273,0
|
||||
20250401,101400,19619922,273,273,273,273,2409
|
||||
20250401,101300,18962265,274,274,274,274,0
|
||||
20250401,101200,18962265,274,274,274,274,15
|
||||
20250401,101100,18958155,274,274,274,274,15
|
||||
20250401,101000,18954045,274,274,274,274,1
|
||||
20250401,100900,18953771,274,274,274,274,0
|
||||
20250401,100800,18953771,274,274,274,274,2000
|
||||
20250401,100700,18405771,274,274,274,274,17
|
||||
20250401,100600,18401113,274,274,274,274,0
|
||||
20250401,100500,18401113,274,274,274,274,1
|
||||
20250401,100400,18400839,274,274,274,274,10010
|
||||
20250401,100300,15658099,274,271,274,271,21
|
||||
20250401,100200,15652405,274,274,274,274,0
|
||||
20250401,100100,15652405,274,274,274,274,5
|
||||
20250401,100000,15651035,274,274,274,274,1010
|
||||
20250401,095900,15374295,274,273,274,273,1332
|
||||
20250401,095800,15010657,274,271,274,271,11444
|
||||
20250401,095700,11892521,271,271,271,271,0
|
||||
20250401,095600,11892521,271,271,271,271,0
|
||||
20250401,095500,11892521,271,271,271,271,0
|
||||
20250401,095400,11892521,271,271,271,271,0
|
||||
20250401,095300,11892521,271,271,271,271,0
|
||||
20250401,095200,11892521,271,270,271,270,103
|
||||
20250401,095100,11864710,271,271,271,271,0
|
||||
20250401,095000,11864710,271,271,271,271,0
|
||||
20250401,094900,11864710,271,271,271,271,11
|
||||
20250401,094800,11861729,271,271,271,271,48
|
||||
20250401,094700,11848721,271,271,271,271,23
|
||||
20250401,094600,11842488,271,271,271,271,0
|
||||
20250401,094500,11842488,271,269,271,269,51
|
||||
20250401,094400,11828767,271,271,271,271,0
|
||||
20250401,094300,11828767,271,271,271,271,2201
|
||||
20250401,094200,11232296,270,269,271,269,1587
|
||||
20250401,094100,10805385,270,270,270,270,0
|
||||
20250401,094000,10805385,270,270,270,270,666
|
||||
20250401,093900,10625565,270,270,270,270,0
|
||||
20250401,093800,10625565,270,269,270,269,4
|
||||
20250401,093700,10624486,269,269,269,269,130
|
||||
20250401,093600,10589516,270,270,270,270,50
|
||||
20250401,093500,10576016,270,270,270,270,0
|
||||
20250401,093400,10576016,270,270,270,270,3
|
||||
20250401,093300,10575206,269,269,269,269,1
|
||||
20250401,093200,10574937,270,270,270,270,3
|
||||
20250401,093100,10574127,270,270,270,270,50
|
||||
20250401,093000,10560627,270,270,270,270,110
|
||||
20250401,092900,10530927,269,269,269,269,0
|
||||
20250401,092800,10530927,269,269,269,269,0
|
||||
20250401,092700,10530927,269,269,269,269,0
|
||||
20250401,092600,10530927,269,270,270,269,2403
|
||||
20250401,092500,9882119,271,271,271,271,40
|
||||
20250401,092400,9871279,271,271,271,271,0
|
||||
20250401,092300,9871279,271,271,271,271,0
|
||||
20250401,092200,9871279,271,272,272,271,3743
|
||||
20250401,092100,8853243,272,271,272,271,1001
|
||||
20250401,092000,8581971,271,271,271,271,5100
|
||||
20250401,091900,7199871,272,272,272,272,1
|
||||
20250401,091800,7199599,273,273,273,273,0
|
||||
20250401,091700,7199599,273,273,273,273,0
|
||||
20250401,091600,7199599,273,273,273,273,0
|
||||
20250401,091500,7199599,273,273,273,273,0
|
||||
20250401,091400,7199599,273,273,273,273,0
|
||||
20250401,091300,7199599,273,271,273,271,837
|
||||
20250401,091200,6972770,271,273,273,271,193
|
||||
20250401,091100,6920437,273,271,273,271,2130
|
||||
20250401,091000,6343205,273,273,273,273,0
|
||||
20250401,090900,6343205,273,273,273,273,5
|
||||
20250401,090800,6341840,271,271,271,271,1113
|
||||
20250401,090700,6040217,273,274,274,273,103
|
||||
20250401,090600,6012095,274,274,274,274,0
|
||||
20250401,090500,6012095,274,273,274,273,6
|
||||
20250401,090400,6010456,274,274,275,274,1002
|
||||
20250401,090300,5734925,271,271,271,271,15
|
||||
20250401,090200,5730860,275,275,275,275,1
|
||||
20250401,090100,5730585,275,271,275,271,20390
|
||||
20250401,090000,204875,270,271,271,270,756
|
||||
|
Reference in New Issue
Block a user