ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
208850/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205100,53845,4895,4895,4895,4895,10
20250401,205000,53845,4895,4895,4895,4895,0
20250401,204900,53845,4895,4895,4895,4895,0
20250401,204800,53845,4895,4895,4895,4895,0
20250401,204700,53845,4895,4895,4895,4895,0
20250401,204600,53845,4895,4895,4895,4895,0
20250401,204500,53845,4895,4895,4895,4895,0
20250401,204400,53845,4895,4895,4895,4895,0
20250401,204300,53845,4895,4895,4895,4895,0
20250401,204200,53845,4895,4895,4895,4895,0
20250401,204100,53845,4895,4895,4895,4895,0
20250401,204000,53845,4895,4895,4895,4895,0
20250401,203900,53845,4895,4895,4895,4895,0
20250401,203800,53845,4895,4895,4895,4895,0
20250401,203700,53845,4895,4895,4895,4895,0
20250401,203600,53845,4895,4895,4895,4895,0
20250401,203500,53845,4895,4895,4895,4895,0
20250401,203400,53845,4895,4895,4895,4895,0
20250401,203300,53845,4895,4895,4895,4895,0
20250401,203200,53845,4895,4895,4895,4895,0
20250401,203100,53845,4895,4895,4895,4895,0
20250401,203000,53845,4895,4895,4895,4895,0
20250401,202900,53845,4895,4895,4895,4895,0
20250401,202800,53845,4895,4895,4895,4895,0
20250401,202700,53845,4895,4895,4895,4895,0
20250401,202600,53845,4895,4895,4895,4895,0
20250401,202500,53845,4895,4895,4895,4895,0
20250401,202400,53845,4895,4895,4895,4895,0
20250401,202300,53845,4895,4895,4895,4895,0
20250401,202200,53845,4895,4895,4895,4895,0
20250401,202100,53845,4895,4895,4895,4895,10
20250401,202000,53845,4895,4895,4895,4895,0
20250401,201900,53845,4895,4895,4895,4895,0
20250401,201800,53845,4895,4895,4895,4895,0
20250401,201700,53845,4895,4895,4895,4895,0
20250401,201600,53845,4895,4895,4895,4895,0
20250401,201500,53845,4895,4895,4895,4895,0
20250401,201400,53845,4895,4895,4895,4895,0
20250401,201300,53845,4895,4895,4895,4895,0
20250401,201200,53845,4895,4895,4895,4895,0
20250401,201100,53845,4895,4895,4895,4895,0
20250401,201000,53845,4895,4895,4895,4895,0
20250401,200900,53845,4895,4895,4895,4895,0
20250401,200800,53845,4895,4895,4895,4895,0
20250401,200700,53845,4895,4895,4895,4895,0
20250401,200600,53845,4895,4895,4895,4895,0
20250401,200500,53845,4895,4895,4895,4895,0
20250401,200400,53845,4895,4895,4895,4895,0
20250401,200300,53845,4895,4895,4895,4895,0
20250401,200200,53845,4895,4895,4895,4895,0
20250401,200100,53845,4895,4895,4895,4895,0
20250401,200000,53845,4895,4895,4895,4895,0
20250401,195900,53845,4895,4895,4895,4895,0
20250401,195800,53845,4895,4895,4895,4895,0
20250401,195700,53845,4895,4895,4895,4895,0
20250401,195600,53845,4895,4895,4895,4895,0
20250401,195500,53845,4895,4895,4895,4895,0
20250401,195400,53845,4895,4895,4895,4895,0
20250401,195300,53845,4895,4895,4895,4895,0
20250401,195200,53845,4895,4895,4895,4895,0
20250401,195100,53845,4895,4895,4895,4895,10
20250401,195000,53845,4895,4895,4895,4895,0
20250401,194900,53845,4895,4895,4895,4895,0
20250401,194800,53845,4895,4895,4895,4895,0
20250401,194700,53845,4895,4895,4895,4895,0
20250401,194600,53845,4895,4895,4895,4895,0
20250401,194500,53845,4895,4895,4895,4895,0
20250401,194400,53845,4895,4895,4895,4895,0
20250401,194300,53845,4895,4895,4895,4895,0
20250401,194200,53845,4895,4895,4895,4895,0
20250401,194100,53845,4895,4895,4895,4895,0
20250401,194000,53845,4895,4895,4895,4895,0
20250401,193900,53845,4895,4895,4895,4895,0
20250401,193800,53845,4895,4895,4895,4895,0
20250401,193700,53845,4895,4895,4895,4895,0
20250401,193600,53845,4895,4895,4895,4895,0
20250401,193500,53845,4895,4895,4895,4895,0
20250401,193400,53845,4895,4895,4895,4895,0
20250401,193300,53845,4895,4895,4895,4895,0
20250401,193200,53845,4895,4895,4895,4895,0
20250401,193100,53845,4895,4895,4895,4895,0
20250401,193000,53845,4895,4895,4895,4895,0
20250401,192900,53845,4895,4895,4895,4895,0
20250401,192800,53845,4895,4895,4895,4895,0
20250401,192700,53845,4895,4895,4895,4895,0
20250401,192600,53845,4895,4895,4895,4895,0
20250401,192500,53845,4895,4895,4895,4895,0
20250401,192400,53845,4895,4895,4895,4895,0
20250401,192300,53845,4895,4895,4895,4895,0
20250401,192200,53845,4895,4895,4895,4895,0
20250401,192100,53845,4895,4895,4895,4895,10
20250401,192000,53845,4895,4895,4895,4895,0
20250401,191900,53845,4895,4895,4895,4895,0
20250401,191800,53845,4895,4895,4895,4895,0
20250401,191700,53845,4895,4895,4895,4895,0
20250401,191600,53845,4895,4895,4895,4895,0
20250401,191500,53845,4895,4895,4895,4895,0
20250401,191400,53845,4895,4895,4895,4895,0
20250401,191300,53845,4895,4895,4895,4895,0
20250401,191200,53845,4895,4895,4895,4895,0
20250401,191100,53845,4895,4895,4895,4895,0
20250401,191000,53845,4895,4895,4895,4895,0
20250401,190900,53845,4895,4895,4895,4895,0
20250401,190800,53845,4895,4895,4895,4895,0
20250401,190700,53845,4895,4895,4895,4895,0
20250401,190600,53845,4895,4895,4895,4895,0
20250401,190500,53845,4895,4895,4895,4895,0
20250401,190400,53845,4895,4895,4895,4895,0
20250401,190300,53845,4895,4895,4895,4895,0
20250401,190200,53845,4895,4895,4895,4895,0
20250401,190100,53845,4895,4895,4895,4895,0
20250401,190000,53845,4895,4895,4895,4895,0
20250401,185900,53845,4895,4895,4895,4895,0
20250401,185800,53845,4895,4895,4895,4895,0
20250401,185700,53845,4895,4895,4895,4895,0
20250401,185600,53845,4895,4895,4895,4895,0
20250401,185500,53845,4895,4895,4895,4895,0
20250401,185400,53845,4895,4895,4895,4895,0
20250401,185300,53845,4895,4895,4895,4895,0
20250401,185200,53845,4895,4895,4895,4895,0
20250401,185100,53845,4895,4895,4895,4895,10
20250401,185000,53845,4895,4895,4895,4895,0
20250401,184900,53845,4895,4895,4895,4895,0
20250401,184800,53845,4895,4895,4895,4895,0
20250401,184700,53845,4895,4895,4895,4895,0
20250401,184600,53845,4895,4895,4895,4895,0
20250401,184500,53845,4895,4895,4895,4895,0
20250401,184400,53845,4895,4895,4895,4895,0
20250401,184300,53845,4895,4895,4895,4895,0
20250401,184200,53845,4895,4895,4895,4895,0
20250401,184100,53845,4895,4895,4895,4895,0
20250401,184000,53845,4895,4895,4895,4895,0
20250401,183900,53845,4895,4895,4895,4895,0
20250401,183800,53845,4895,4895,4895,4895,0
20250401,183700,53845,4895,4895,4895,4895,0
20250401,183600,53845,4895,4895,4895,4895,0
20250401,183500,53845,4895,4895,4895,4895,0
20250401,183400,53845,4895,4895,4895,4895,0
20250401,183300,53845,4895,4895,4895,4895,0
20250401,183200,53845,4895,4895,4895,4895,0
20250401,183100,53845,4895,4895,4895,4895,0
20250401,183000,53845,4895,4895,4895,4895,0
20250401,182900,53845,4895,4895,4895,4895,0
20250401,182800,53845,4895,4895,4895,4895,0
20250401,182700,53845,4895,4895,4895,4895,0
20250401,182600,53845,4895,4895,4895,4895,0
20250401,182500,53845,4895,4895,4895,4895,0
20250401,182400,53845,4895,4895,4895,4895,0
20250401,182300,53845,4895,4895,4895,4895,0
20250401,182200,53845,4895,4895,4895,4895,0
20250401,182100,53845,4895,4895,4895,4895,10
20250401,182000,53845,4895,4895,4895,4895,0
20250401,181900,53845,4895,4895,4895,4895,0
20250401,181800,53845,4895,4895,4895,4895,0
20250401,181700,53845,4895,4895,4895,4895,0
20250401,181600,53845,4895,4895,4895,4895,0
20250401,181500,53845,4895,4895,4895,4895,0
20250401,181400,53845,4895,4895,4895,4895,0
20250401,181300,53845,4895,4895,4895,4895,0
20250401,181200,53845,4895,4895,4895,4895,0
20250401,181100,53845,4895,4895,4895,4895,0
20250401,181000,53845,4895,4895,4895,4895,0
20250401,180900,53845,4895,4895,4895,4895,0
20250401,180800,53845,4895,4895,4895,4895,0
20250401,180700,53845,4895,4895,4895,4895,0
20250401,180600,53845,4895,4895,4895,4895,0
20250401,180500,53845,4895,4895,4895,4895,0
20250401,180400,53845,4895,4895,4895,4895,0
20250401,180300,53845,4895,4895,4895,4895,0
20250401,180200,53845,4895,4895,4895,4895,0
20250401,180100,53845,4895,4895,4895,4895,0
20250401,180000,53845,4895,4895,4895,4895,0
20250401,175900,53845,4895,4895,4895,4895,0
20250401,175800,53845,4895,4895,4895,4895,0
20250401,175700,53845,4895,4895,4895,4895,0
20250401,175600,53845,4895,4895,4895,4895,0
20250401,175500,53845,4895,4895,4895,4895,0
20250401,175400,53845,4895,4895,4895,4895,0
20250401,175300,53845,4895,4895,4895,4895,0
20250401,175200,53845,4895,4895,4895,4895,0
20250401,175100,53845,4895,4895,4895,4895,10
20250401,175000,53845,4895,4895,4895,4895,0
20250401,174900,53845,4895,4895,4895,4895,0
20250401,174800,53845,4895,4895,4895,4895,0
20250401,174700,53845,4895,4895,4895,4895,0
20250401,174600,53845,4895,4895,4895,4895,0
20250401,174500,53845,4895,4895,4895,4895,0
20250401,174400,53845,4895,4895,4895,4895,0
20250401,174300,53845,4895,4895,4895,4895,0
20250401,174200,53845,4895,4895,4895,4895,0
20250401,174100,53845,4895,4895,4895,4895,0
20250401,174000,53845,4895,4895,4895,4895,0
20250401,173900,53845,4895,4895,4895,4895,0
20250401,173800,53845,4895,4895,4895,4895,0
20250401,173700,53845,4895,4895,4895,4895,0
20250401,173600,53845,4895,4895,4895,4895,0
20250401,173500,53845,4895,4895,4895,4895,0
20250401,173400,53845,4895,4895,4895,4895,0
20250401,173300,53845,4895,4895,4895,4895,0
20250401,173200,53845,4895,4895,4895,4895,0
20250401,173100,53845,4895,4895,4895,4895,0
20250401,173000,53845,4895,4895,4895,4895,0
20250401,172900,53845,4895,4895,4895,4895,0
20250401,172800,53845,4895,4895,4895,4895,0
20250401,172700,53845,4895,4895,4895,4895,0
20250401,172600,53845,4895,4895,4895,4895,0
20250401,172500,53845,4895,4895,4895,4895,0
20250401,172400,53845,4895,4895,4895,4895,0
20250401,172300,53845,4895,4895,4895,4895,0
20250401,172200,53845,4895,4895,4895,4895,0
20250401,172100,53845,4895,4895,4895,4895,10
20250401,172000,53845,4895,4895,4895,4895,0
20250401,171900,53845,4895,4895,4895,4895,0
20250401,171800,53845,4895,4895,4895,4895,0
20250401,171700,53845,4895,4895,4895,4895,0
20250401,171600,53845,4895,4895,4895,4895,0
20250401,171500,53845,4895,4895,4895,4895,0
20250401,171400,53845,4895,4895,4895,4895,0
20250401,171300,53845,4895,4895,4895,4895,0
20250401,171200,53845,4895,4895,4895,4895,0
20250401,171100,53845,4895,4895,4895,4895,0
20250401,171000,53845,4895,4895,4895,4895,0
20250401,170900,53845,4895,4895,4895,4895,0
20250401,170800,53845,4895,4895,4895,4895,0
20250401,170700,53845,4895,4895,4895,4895,0
20250401,170600,53845,4895,4895,4895,4895,0
20250401,170500,53845,4895,4895,4895,4895,0
20250401,170400,53845,4895,4895,4895,4895,0
20250401,170300,53845,4895,4895,4895,4895,0
20250401,170200,53845,4895,4895,4895,4895,0
20250401,170100,53845,4895,4895,4895,4895,0
20250401,170000,53845,4895,4895,4895,4895,0
20250401,165900,53845,4895,4895,4895,4895,0
20250401,165800,53845,4895,4895,4895,4895,0
20250401,165700,53845,4895,4895,4895,4895,0
20250401,165600,53845,4895,4895,4895,4895,0
20250401,165500,53845,4895,4895,4895,4895,0
20250401,165400,53845,4895,4895,4895,4895,0
20250401,165300,53845,4895,4895,4895,4895,0
20250401,165200,53845,4895,4895,4895,4895,0
20250401,165100,53845,4895,4895,4895,4895,10
20250401,165000,53845,4895,4895,4895,4895,0
20250401,164900,53845,4895,4895,4895,4895,0
20250401,164800,53845,4895,4895,4895,4895,0
20250401,164700,53845,4895,4895,4895,4895,0
20250401,164600,53845,4895,4895,4895,4895,0
20250401,164500,53845,4895,4895,4895,4895,0
20250401,164400,53845,4895,4895,4895,4895,0
20250401,164300,53845,4895,4895,4895,4895,0
20250401,164200,53845,4895,4895,4895,4895,0
20250401,164100,53845,4895,4895,4895,4895,0
20250401,164000,53845,4895,4895,4895,4895,0
20250401,163900,53845,4895,4895,4895,4895,0
20250401,163800,53845,4895,4895,4895,4895,0
20250401,163700,53845,4895,4895,4895,4895,0
20250401,163600,53845,4895,4895,4895,4895,0
20250401,163500,53845,4895,4895,4895,4895,0
20250401,163400,53845,4895,4895,4895,4895,0
20250401,163300,53845,4895,4895,4895,4895,0
20250401,163200,53845,4895,4895,4895,4895,0
20250401,163100,53845,4895,4895,4895,4895,0
20250401,163000,53845,4895,4895,4895,4895,0
20250401,162900,53845,4895,4895,4895,4895,0
20250401,162800,53845,4895,4895,4895,4895,0
20250401,162700,53845,4895,4895,4895,4895,0
20250401,162600,53845,4895,4895,4895,4895,0
20250401,162500,53845,4895,4895,4895,4895,0
20250401,162400,53845,4895,4895,4895,4895,0
20250401,162300,53845,4895,4895,4895,4895,0
20250401,162200,53845,4895,4895,4895,4895,0
20250401,162100,53845,4895,4895,4895,4895,10
20250401,162000,53845,4895,4895,4895,4895,0
20250401,161900,53845,4895,4895,4895,4895,0
20250401,161800,53845,4895,4895,4895,4895,0
20250401,161700,53845,4895,4895,4895,4895,0
20250401,161600,53845,4895,4895,4895,4895,0
20250401,161500,53845,4895,4895,4895,4895,0
20250401,161400,53845,4895,4895,4895,4895,0
20250401,161300,53845,4895,4895,4895,4895,0
20250401,161200,53845,4895,4895,4895,4895,0
20250401,161100,53845,4895,4895,4895,4895,0
20250401,161000,53845,4895,4895,4895,4895,0
20250401,160900,53845,4895,4895,4895,4895,0
20250401,160800,53845,4895,4895,4895,4895,0
20250401,160700,53845,4895,4895,4895,4895,0
20250401,160600,53845,4895,4895,4895,4895,0
20250401,160500,53845,4895,4895,4895,4895,0
20250401,160400,53845,4895,4895,4895,4895,0
20250401,160300,53845,4895,4895,4895,4895,0
20250401,160200,53845,4895,4895,4895,4895,0
20250401,160100,53845,4895,4895,4895,4895,0
20250401,160000,53845,4895,4895,4895,4895,0
20250401,155900,53845,4895,4895,4895,4895,0
20250401,155800,53845,4895,4895,4895,4895,0
20250401,155700,53845,4895,4895,4895,4895,0
20250401,155600,53845,4895,4895,4895,4895,0
20250401,155500,53845,4895,4895,4895,4895,0
20250401,155400,53845,4895,4895,4895,4895,0
20250401,155300,53845,4895,4895,4895,4895,0
20250401,155200,53845,4895,4895,4895,4895,0
20250401,155100,53845,4895,4895,4895,4895,10
20250401,155000,53845,4895,4895,4895,4895,0
20250401,154900,53845,4895,4895,4895,4895,0
20250401,154800,53845,4895,4895,4895,4895,0
20250401,154700,53845,4895,4895,4895,4895,0
20250401,154600,53845,4895,4895,4895,4895,0
20250401,154500,53845,4895,4895,4895,4895,0
20250401,154400,53845,4895,4895,4895,4895,0
20250401,154300,53845,4895,4895,4895,4895,0
20250401,154200,53845,4895,4895,4895,4895,0
20250401,154100,53845,4895,4895,4895,4895,0
20250401,154000,53845,4895,4895,4895,4895,0
20250401,153900,53845,4895,4895,4895,4895,0
20250401,153800,53845,4895,4895,4895,4895,0
20250401,153700,53845,4895,4895,4895,4895,0
20250401,153600,53845,4895,4895,4895,4895,0
20250401,153500,53845,4895,4895,4895,4895,0
20250401,153400,53845,4895,4895,4895,4895,0
20250401,153300,53845,4895,4895,4895,4895,0
20250401,153200,53845,4895,4895,4895,4895,0
20250401,153100,53845,4895,4895,4895,4895,0
20250401,153000,53845,4895,4895,4895,4895,0
20250401,152900,53845,4895,4895,4895,4895,0
20250401,152800,53845,4895,4895,4895,4895,0
20250401,152700,53845,4895,4895,4895,4895,0
20250401,152600,53845,4895,4895,4895,4895,0
20250401,152500,53845,4895,4895,4895,4895,0
20250401,152400,53845,4895,4895,4895,4895,0
20250401,152300,53845,4895,4895,4895,4895,0
20250401,152200,53845,4895,4895,4895,4895,0
20250401,152100,53845,4895,4895,4895,4895,0
20250401,152000,53845,4895,4895,4895,4895,0
20250401,151900,53845,4895,4895,4895,4895,0
20250401,151800,53845,4895,4895,4895,4895,0
20250401,151700,53845,4895,4895,4895,4895,0
20250401,151600,53845,4895,4895,4895,4895,0
20250401,151500,53845,4895,4895,4895,4895,0
20250401,151400,53845,4895,4895,4895,4895,0
20250401,151300,53845,4895,4895,4895,4895,0
20250401,151200,53845,4895,4895,4895,4895,0
20250401,151100,53845,4895,4895,4895,4895,0
20250401,151000,53845,4895,4895,4895,4895,0
20250401,150900,53845,4895,4895,4895,4895,0
20250401,150800,53845,4895,4895,4895,4895,0
20250401,150700,53845,4895,4895,4895,4895,0
20250401,150600,53845,4895,4895,4895,4895,0
20250401,150500,53845,4895,4895,4895,4895,0
20250401,150400,53845,4895,4895,4895,4895,0
20250401,150300,53845,4895,4895,4895,4895,0
20250401,150200,53845,4895,4895,4895,4895,0
20250401,150100,53845,4895,4895,4895,4895,0
20250401,150000,53845,4895,4895,4895,4895,0
20250401,145900,53845,4895,4895,4895,4895,0
20250401,145800,53845,4895,4895,4895,4895,0
20250401,145700,53845,4895,4895,4895,4895,0
20250401,145600,53845,4895,4895,4895,4895,0
20250401,145500,53845,4895,4895,4895,4895,0
20250401,145400,53845,4895,4895,4895,4895,0
20250401,145300,53845,4895,4895,4895,4895,0
20250401,145200,53845,4895,4895,4895,4895,0
20250401,145100,53845,4895,4895,4895,4895,0
20250401,145000,53845,4895,4895,4895,4895,0
20250401,144900,53845,4895,4895,4895,4895,0
20250401,144800,53845,4895,4895,4895,4895,0
20250401,144700,53845,4895,4895,4895,4895,0
20250401,144600,53845,4895,4895,4895,4895,0
20250401,144500,53845,4895,4895,4895,4895,0
20250401,144400,53845,4895,4895,4895,4895,0
20250401,144300,53845,4895,4895,4895,4895,0
20250401,144200,53845,4895,4895,4895,4895,0
20250401,144100,53845,4895,4895,4895,4895,0
20250401,144000,53845,4895,4895,4895,4895,0
20250401,143900,53845,4895,4895,4895,4895,0
20250401,143800,53845,4895,4895,4895,4895,0
20250401,143700,53845,4895,4895,4895,4895,0
20250401,143600,53845,4895,4895,4895,4895,0
20250401,143500,53845,4895,4895,4895,4895,0
20250401,143400,53845,4895,4895,4895,4895,0
20250401,143300,53845,4895,4895,4895,4895,0
20250401,143200,53845,4895,4895,4895,4895,0
20250401,143100,53845,4895,4895,4895,4895,0
20250401,143000,53845,4895,4895,4895,4895,0
20250401,142900,53845,4895,4895,4895,4895,0
20250401,142800,53845,4895,4895,4895,4895,0
20250401,142700,53845,4895,4895,4895,4895,0
20250401,142600,53845,4895,4895,4895,4895,0
20250401,142500,53845,4895,4895,4895,4895,0
20250401,142400,53845,4895,4895,4895,4895,0
20250401,142300,53845,4895,4895,4895,4895,0
20250401,142200,53845,4895,4895,4895,4895,0
20250401,142100,53845,4895,4895,4895,4895,0
20250401,142000,53845,4895,4895,4895,4895,0
20250401,141900,53845,4895,4895,4895,4895,0
20250401,141800,53845,4895,4895,4895,4895,0
20250401,141700,53845,4895,4895,4895,4895,0
20250401,141600,53845,4895,4895,4895,4895,0
20250401,141500,53845,4895,4895,4895,4895,0
20250401,141400,53845,4895,4895,4895,4895,0
20250401,141300,53845,4895,4895,4895,4895,0
20250401,141200,53845,4895,4895,4895,4895,0
20250401,141100,53845,4895,4895,4895,4895,0
20250401,141000,53845,4895,4895,4895,4895,0
20250401,140900,53845,4895,4895,4895,4895,0
20250401,140800,53845,4895,4895,4895,4895,0
20250401,140700,53845,4895,4895,4895,4895,0
20250401,140600,53845,4895,4895,4895,4895,0
20250401,140500,53845,4895,4895,4895,4895,0
20250401,140400,53845,4895,4895,4895,4895,0
20250401,140300,53845,4895,4895,4895,4895,0
20250401,140200,53845,4895,4895,4895,4895,0
20250401,140100,53845,4895,4895,4895,4895,0
20250401,140000,53845,4895,4895,4895,4895,0
20250401,135900,53845,4895,4895,4895,4895,0
20250401,135800,53845,4895,4895,4895,4895,0
20250401,135700,53845,4895,4895,4895,4895,0
20250401,135600,53845,4895,4895,4895,4895,0
20250401,135500,53845,4895,4895,4895,4895,0
20250401,135400,53845,4895,4895,4895,4895,0
20250401,135300,53845,4895,4895,4895,4895,0
20250401,135200,53845,4895,4895,4895,4895,0
20250401,135100,53845,4895,4895,4895,4895,0
20250401,135000,53845,4895,4895,4895,4895,0
20250401,134900,53845,4895,4895,4895,4895,0
20250401,134800,53845,4895,4895,4895,4895,0
20250401,134700,53845,4895,4895,4895,4895,0
20250401,134600,53845,4895,4895,4895,4895,0
20250401,134500,53845,4895,4895,4895,4895,0
20250401,134400,53845,4895,4895,4895,4895,0
20250401,134300,53845,4895,4895,4895,4895,0
20250401,134200,53845,4895,4895,4895,4895,0
20250401,134100,53845,4895,4895,4895,4895,0
20250401,134000,53845,4895,4895,4895,4895,0
20250401,133900,53845,4895,4895,4895,4895,0
20250401,133800,53845,4895,4895,4895,4895,0
20250401,133700,53845,4895,4895,4895,4895,0
20250401,133600,53845,4895,4895,4895,4895,0
20250401,133500,53845,4895,4895,4895,4895,0
20250401,133400,53845,4895,4895,4895,4895,0
20250401,133300,53845,4895,4895,4895,4895,10
20250401,133200,4895,4895,4895,4895,4895,0
20250401,133100,4895,4895,4895,4895,4895,0
20250401,133000,4895,4895,4895,4895,4895,0
20250401,132900,4895,4895,4895,4895,4895,0
20250401,132800,4895,4895,4895,4895,4895,0
20250401,132700,4895,4895,4895,4895,4895,0
20250401,132600,4895,4895,4895,4895,4895,0
20250401,132500,4895,4895,4895,4895,4895,0
20250401,132400,4895,4895,4895,4895,4895,0
20250401,132300,4895,4895,4895,4895,4895,0
20250401,132200,4895,4895,4895,4895,4895,0
20250401,132100,4895,4895,4895,4895,4895,0
20250401,132000,4895,4895,4895,4895,4895,0
20250401,131900,4895,4895,4895,4895,4895,0
20250401,131800,4895,4895,4895,4895,4895,0
20250401,131700,4895,4895,4895,4895,4895,0
20250401,131600,4895,4895,4895,4895,4895,0
20250401,131500,4895,4895,4895,4895,4895,0
20250401,131400,4895,4895,4895,4895,4895,0
20250401,131300,4895,4895,4895,4895,4895,0
20250401,131200,4895,4895,4895,4895,4895,0
20250401,131100,4895,4895,4895,4895,4895,0
20250401,131000,4895,4895,4895,4895,4895,0
20250401,130900,4895,4895,4895,4895,4895,0
20250401,130800,4895,4895,4895,4895,4895,0
20250401,130700,4895,4895,4895,4895,4895,0
20250401,130600,4895,4895,4895,4895,4895,0
20250401,130500,4895,4895,4895,4895,4895,0
20250401,130400,4895,4895,4895,4895,4895,0
20250401,130300,4895,4895,4895,4895,4895,0
20250401,130200,4895,4895,4895,4895,4895,0
20250401,130100,4895,4895,4895,4895,4895,0
20250401,130000,4895,4895,4895,4895,4895,0
20250401,125900,4895,4895,4895,4895,4895,0
20250401,125800,4895,4895,4895,4895,4895,0
20250401,125700,4895,4895,4895,4895,4895,0
20250401,125600,4895,4895,4895,4895,4895,0
20250401,125500,4895,4895,4895,4895,4895,0
20250401,125400,4895,4895,4895,4895,4895,0
20250401,125300,4895,4895,4895,4895,4895,0
20250401,125200,4895,4895,4895,4895,4895,0
20250401,125100,4895,4895,4895,4895,4895,0
20250401,125000,4895,4895,4895,4895,4895,0
20250401,124900,4895,4895,4895,4895,4895,0
20250401,124800,4895,4895,4895,4895,4895,0
20250401,124700,4895,4895,4895,4895,4895,0
20250401,124600,4895,4895,4895,4895,4895,0
20250401,124500,4895,4895,4895,4895,4895,0
20250401,124400,4895,4895,4895,4895,4895,0
20250401,124300,4895,4895,4895,4895,4895,0
20250401,124200,4895,4895,4895,4895,4895,0
20250401,124100,4895,4895,4895,4895,4895,0
20250401,124000,4895,4895,4895,4895,4895,0
20250401,123900,4895,4895,4895,4895,4895,0
20250401,123800,4895,4895,4895,4895,4895,0
20250401,123700,4895,4895,4895,4895,4895,0
20250401,123600,4895,4895,4895,4895,4895,0
20250401,123500,4895,4895,4895,4895,4895,0
20250401,123400,4895,4895,4895,4895,4895,0
20250401,123300,4895,4895,4895,4895,4895,0
20250401,123200,4895,4895,4895,4895,4895,0
20250401,123100,4895,4895,4895,4895,4895,0
20250401,123000,4895,4895,4895,4895,4895,0
20250401,122900,4895,4895,4895,4895,4895,0
20250401,122800,4895,4895,4895,4895,4895,0
20250401,122700,4895,4895,4895,4895,4895,0
20250401,122600,4895,4895,4895,4895,4895,0
20250401,122500,4895,4895,4895,4895,4895,0
20250401,122400,4895,4895,4895,4895,4895,0
20250401,122300,4895,4895,4895,4895,4895,0
20250401,122200,4895,4895,4895,4895,4895,0
20250401,122100,4895,4895,4895,4895,4895,0
20250401,122000,4895,4895,4895,4895,4895,0
20250401,121900,4895,4895,4895,4895,4895,0
20250401,121800,4895,4895,4895,4895,4895,0
20250401,121700,4895,4895,4895,4895,4895,0
20250401,121600,4895,4895,4895,4895,4895,0
20250401,121500,4895,4895,4895,4895,4895,0
20250401,121400,4895,4895,4895,4895,4895,0
20250401,121300,4895,4895,4895,4895,4895,0
20250401,121200,4895,4895,4895,4895,4895,0
20250401,121100,4895,4895,4895,4895,4895,0
20250401,121000,4895,4895,4895,4895,4895,0
20250401,120900,4895,4895,4895,4895,4895,0
20250401,120800,4895,4895,4895,4895,4895,0
20250401,120700,4895,4895,4895,4895,4895,0
20250401,120600,4895,4895,4895,4895,4895,0
20250401,120500,4895,4895,4895,4895,4895,0
20250401,120400,4895,4895,4895,4895,4895,0
20250401,120300,4895,4895,4895,4895,4895,0
20250401,120200,4895,4895,4895,4895,4895,0
20250401,120100,4895,4895,4895,4895,4895,0
20250401,120000,4895,4895,4895,4895,4895,0
20250401,115900,4895,4895,4895,4895,4895,0
20250401,115800,4895,4895,4895,4895,4895,0
20250401,115700,4895,4895,4895,4895,4895,0
20250401,115600,4895,4895,4895,4895,4895,0
20250401,115500,4895,4895,4895,4895,4895,0
20250401,115400,4895,4895,4895,4895,4895,0
20250401,115300,4895,4895,4895,4895,4895,0
20250401,115200,4895,4895,4895,4895,4895,0
20250401,115100,4895,4895,4895,4895,4895,0
20250401,115000,4895,4895,4895,4895,4895,0
20250401,114900,4895,4895,4895,4895,4895,0
20250401,114800,4895,4895,4895,4895,4895,0
20250401,114700,4895,4895,4895,4895,4895,0
20250401,114600,4895,4895,4895,4895,4895,0
20250401,114500,4895,4895,4895,4895,4895,0
20250401,114400,4895,4895,4895,4895,4895,0
20250401,114300,4895,4895,4895,4895,4895,0
20250401,114200,4895,4895,4895,4895,4895,0
20250401,114100,4895,4895,4895,4895,4895,0
20250401,114000,4895,4895,4895,4895,4895,0
20250401,113900,4895,4895,4895,4895,4895,0
20250401,113800,4895,4895,4895,4895,4895,0
20250401,113700,4895,4895,4895,4895,4895,0
20250401,113600,4895,4895,4895,4895,4895,0
20250401,113500,4895,4895,4895,4895,4895,0
20250401,113400,4895,4895,4895,4895,4895,0
20250401,113300,4895,4895,4895,4895,4895,0
20250401,113200,4895,4895,4895,4895,4895,0
20250401,113100,4895,4895,4895,4895,4895,0
20250401,113000,4895,4895,4895,4895,4895,0
20250401,112900,4895,4895,4895,4895,4895,0
20250401,112800,4895,4895,4895,4895,4895,0
20250401,112700,4895,4895,4895,4895,4895,0
20250401,112600,4895,4895,4895,4895,4895,0
20250401,112500,4895,4895,4895,4895,4895,0
20250401,112400,4895,4895,4895,4895,4895,0
20250401,112300,4895,4895,4895,4895,4895,0
20250401,112200,4895,4895,4895,4895,4895,0
20250401,112100,4895,4895,4895,4895,4895,0
20250401,112000,4895,4895,4895,4895,4895,0
20250401,111900,4895,4895,4895,4895,4895,0
20250401,111800,4895,4895,4895,4895,4895,0
20250401,111700,4895,4895,4895,4895,4895,0
20250401,111600,4895,4895,4895,4895,4895,0
20250401,111500,4895,4895,4895,4895,4895,0
20250401,111400,4895,4895,4895,4895,4895,0
20250401,111300,4895,4895,4895,4895,4895,0
20250401,111200,4895,4895,4895,4895,4895,0
20250401,111100,4895,4895,4895,4895,4895,0
20250401,111000,4895,4895,4895,4895,4895,0
20250401,110900,4895,4895,4895,4895,4895,0
20250401,110800,4895,4895,4895,4895,4895,0
20250401,110700,4895,4895,4895,4895,4895,0
20250401,110600,4895,4895,4895,4895,4895,0
20250401,110500,4895,4895,4895,4895,4895,0
20250401,110400,4895,4895,4895,4895,4895,0
20250401,110300,4895,4895,4895,4895,4895,0
20250401,110200,4895,4895,4895,4895,4895,0
20250401,110100,4895,4895,4895,4895,4895,0
20250401,110000,4895,4895,4895,4895,4895,0
20250401,105900,4895,4895,4895,4895,4895,0
20250401,105800,4895,4895,4895,4895,4895,0
20250401,105700,4895,4895,4895,4895,4895,0
20250401,105600,4895,4895,4895,4895,4895,0
20250401,105500,4895,4895,4895,4895,4895,0
20250401,105400,4895,4895,4895,4895,4895,0
20250401,105300,4895,4895,4895,4895,4895,0
20250401,105200,4895,4895,4895,4895,4895,0
20250401,105100,4895,4895,4895,4895,4895,0
20250401,105000,4895,4895,4895,4895,4895,0
20250401,104900,4895,4895,4895,4895,4895,0
20250401,104800,4895,4895,4895,4895,4895,0
20250401,104700,4895,4895,4895,4895,4895,0
20250401,104600,4895,4895,4895,4895,4895,0
20250401,104500,4895,4895,4895,4895,4895,0
20250401,104400,4895,4895,4895,4895,4895,0
20250401,104300,4895,4895,4895,4895,4895,0
20250401,104200,4895,4895,4895,4895,4895,0
20250401,104100,4895,4895,4895,4895,4895,0
20250401,104000,4895,4895,4895,4895,4895,0
20250401,103900,4895,4895,4895,4895,4895,0
20250401,103800,4895,4895,4895,4895,4895,0
20250401,103700,4895,4895,4895,4895,4895,0
20250401,103600,4895,4895,4895,4895,4895,0
20250401,103500,4895,4895,4895,4895,4895,0
20250401,103400,4895,4895,4895,4895,4895,0
20250401,103300,4895,4895,4895,4895,4895,0
20250401,103200,4895,4895,4895,4895,4895,0
20250401,103100,4895,4895,4895,4895,4895,0
20250401,103000,4895,4895,4895,4895,4895,0
20250401,102900,4895,4895,4895,4895,4895,0
20250401,102800,4895,4895,4895,4895,4895,0
20250401,102700,4895,4895,4895,4895,4895,0
20250401,102600,4895,4895,4895,4895,4895,0
20250401,102500,4895,4895,4895,4895,4895,0
20250401,102400,4895,4895,4895,4895,4895,0
20250401,102300,4895,4895,4895,4895,4895,0
20250401,102200,4895,4895,4895,4895,4895,0
20250401,102100,4895,4895,4895,4895,4895,0
20250401,102000,4895,4895,4895,4895,4895,0
20250401,101900,4895,4895,4895,4895,4895,0
20250401,101800,4895,4895,4895,4895,4895,0
20250401,101700,4895,4895,4895,4895,4895,0
20250401,101600,4895,4895,4895,4895,4895,0
20250401,101500,4895,4895,4895,4895,4895,0
20250401,101400,4895,4895,4895,4895,4895,0
20250401,101300,4895,4895,4895,4895,4895,0
20250401,101200,4895,4895,4895,4895,4895,0
20250401,101100,4895,4895,4895,4895,4895,0
20250401,101000,4895,4895,4895,4895,4895,0
20250401,100900,4895,4895,4895,4895,4895,0
20250401,100800,4895,4895,4895,4895,4895,0
20250401,100700,4895,4895,4895,4895,4895,0
20250401,100600,4895,4895,4895,4895,4895,0
20250401,100500,4895,4895,4895,4895,4895,0
20250401,100400,4895,4895,4895,4895,4895,0
20250401,100300,4895,4895,4895,4895,4895,0
20250401,100200,4895,4895,4895,4895,4895,0
20250401,100100,4895,4895,4895,4895,4895,0
20250401,100000,4895,4895,4895,4895,4895,0
20250401,095900,4895,4895,4895,4895,4895,0
20250401,095800,4895,4895,4895,4895,4895,0
20250401,095700,4895,4895,4895,4895,4895,0
20250401,095600,4895,4895,4895,4895,4895,0
20250401,095500,4895,4895,4895,4895,4895,0
20250401,095400,4895,4895,4895,4895,4895,0
20250401,095300,4895,4895,4895,4895,4895,0
20250401,095200,4895,4895,4895,4895,4895,0
20250401,095100,4895,4895,4895,4895,4895,0
20250401,095000,4895,4895,4895,4895,4895,0
20250401,094900,4895,4895,4895,4895,4895,0
20250401,094800,4895,4895,4895,4895,4895,0
20250401,094700,4895,4895,4895,4895,4895,0
20250401,094600,4895,4895,4895,4895,4895,0
20250401,094500,4895,4895,4895,4895,4895,0
20250401,094400,4895,4895,4895,4895,4895,0
20250401,094300,4895,4895,4895,4895,4895,0
20250401,094200,4895,4895,4895,4895,4895,0
20250401,094100,4895,4895,4895,4895,4895,0
20250401,094000,4895,4895,4895,4895,4895,0
20250401,093900,4895,4895,4895,4895,4895,0
20250401,093800,4895,4895,4895,4895,4895,0
20250401,093700,4895,4895,4895,4895,4895,0
20250401,093600,4895,4895,4895,4895,4895,0
20250401,093500,4895,4895,4895,4895,4895,0
20250401,093400,4895,4895,4895,4895,4895,0
20250401,093300,4895,4895,4895,4895,4895,0
20250401,093200,4895,4895,4895,4895,4895,0
20250401,093100,4895,4895,4895,4895,4895,0
20250401,093000,4895,4895,4895,4895,4895,0
20250401,092900,4895,4895,4895,4895,4895,0
20250401,092800,4895,4895,4895,4895,4895,0
20250401,092700,4895,4895,4895,4895,4895,0
20250401,092600,4895,4895,4895,4895,4895,0
20250401,092500,4895,4895,4895,4895,4895,0
20250401,092400,4895,4895,4895,4895,4895,0
20250401,092300,4895,4895,4895,4895,4895,0
20250401,092200,4895,4895,4895,4895,4895,0
20250401,092100,4895,4895,4895,4895,4895,0
20250401,092000,4895,4895,4895,4895,4895,0
20250401,091900,4895,4895,4895,4895,4895,0
20250401,091800,4895,4895,4895,4895,4895,0
20250401,091700,4895,4895,4895,4895,4895,0
20250401,091600,4895,4895,4895,4895,4895,0
20250401,091500,4895,4895,4895,4895,4895,0
20250401,091400,4895,4895,4895,4895,4895,0
20250401,091300,4895,4895,4895,4895,4895,0
20250401,091200,4895,4895,4895,4895,4895,0
20250401,091100,4895,4895,4895,4895,4895,0
20250401,091000,4895,4895,4895,4895,4895,0
20250401,090900,4895,4895,4895,4895,4895,0
20250401,090800,4895,4895,4895,4895,4895,0
20250401,090700,4895,4895,4895,4895,4895,0
20250401,090600,4895,4895,4895,4895,4895,0
20250401,090500,4895,4895,4895,4895,4895,0
20250401,090400,4895,4895,4895,4895,4895,0
20250401,090300,4895,4895,4895,4895,4895,0
20250401,090200,4895,4895,4895,4895,4895,0
20250401,090100,4895,4895,4895,4895,4895,0
20250401,090000,4895,4895,4895,4895,4895,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205100 53845 4895 4895 4895 4895 10
3 20250401 205000 53845 4895 4895 4895 4895 0
4 20250401 204900 53845 4895 4895 4895 4895 0
5 20250401 204800 53845 4895 4895 4895 4895 0
6 20250401 204700 53845 4895 4895 4895 4895 0
7 20250401 204600 53845 4895 4895 4895 4895 0
8 20250401 204500 53845 4895 4895 4895 4895 0
9 20250401 204400 53845 4895 4895 4895 4895 0
10 20250401 204300 53845 4895 4895 4895 4895 0
11 20250401 204200 53845 4895 4895 4895 4895 0
12 20250401 204100 53845 4895 4895 4895 4895 0
13 20250401 204000 53845 4895 4895 4895 4895 0
14 20250401 203900 53845 4895 4895 4895 4895 0
15 20250401 203800 53845 4895 4895 4895 4895 0
16 20250401 203700 53845 4895 4895 4895 4895 0
17 20250401 203600 53845 4895 4895 4895 4895 0
18 20250401 203500 53845 4895 4895 4895 4895 0
19 20250401 203400 53845 4895 4895 4895 4895 0
20 20250401 203300 53845 4895 4895 4895 4895 0
21 20250401 203200 53845 4895 4895 4895 4895 0
22 20250401 203100 53845 4895 4895 4895 4895 0
23 20250401 203000 53845 4895 4895 4895 4895 0
24 20250401 202900 53845 4895 4895 4895 4895 0
25 20250401 202800 53845 4895 4895 4895 4895 0
26 20250401 202700 53845 4895 4895 4895 4895 0
27 20250401 202600 53845 4895 4895 4895 4895 0
28 20250401 202500 53845 4895 4895 4895 4895 0
29 20250401 202400 53845 4895 4895 4895 4895 0
30 20250401 202300 53845 4895 4895 4895 4895 0
31 20250401 202200 53845 4895 4895 4895 4895 0
32 20250401 202100 53845 4895 4895 4895 4895 10
33 20250401 202000 53845 4895 4895 4895 4895 0
34 20250401 201900 53845 4895 4895 4895 4895 0
35 20250401 201800 53845 4895 4895 4895 4895 0
36 20250401 201700 53845 4895 4895 4895 4895 0
37 20250401 201600 53845 4895 4895 4895 4895 0
38 20250401 201500 53845 4895 4895 4895 4895 0
39 20250401 201400 53845 4895 4895 4895 4895 0
40 20250401 201300 53845 4895 4895 4895 4895 0
41 20250401 201200 53845 4895 4895 4895 4895 0
42 20250401 201100 53845 4895 4895 4895 4895 0
43 20250401 201000 53845 4895 4895 4895 4895 0
44 20250401 200900 53845 4895 4895 4895 4895 0
45 20250401 200800 53845 4895 4895 4895 4895 0
46 20250401 200700 53845 4895 4895 4895 4895 0
47 20250401 200600 53845 4895 4895 4895 4895 0
48 20250401 200500 53845 4895 4895 4895 4895 0
49 20250401 200400 53845 4895 4895 4895 4895 0
50 20250401 200300 53845 4895 4895 4895 4895 0
51 20250401 200200 53845 4895 4895 4895 4895 0
52 20250401 200100 53845 4895 4895 4895 4895 0
53 20250401 200000 53845 4895 4895 4895 4895 0
54 20250401 195900 53845 4895 4895 4895 4895 0
55 20250401 195800 53845 4895 4895 4895 4895 0
56 20250401 195700 53845 4895 4895 4895 4895 0
57 20250401 195600 53845 4895 4895 4895 4895 0
58 20250401 195500 53845 4895 4895 4895 4895 0
59 20250401 195400 53845 4895 4895 4895 4895 0
60 20250401 195300 53845 4895 4895 4895 4895 0
61 20250401 195200 53845 4895 4895 4895 4895 0
62 20250401 195100 53845 4895 4895 4895 4895 10
63 20250401 195000 53845 4895 4895 4895 4895 0
64 20250401 194900 53845 4895 4895 4895 4895 0
65 20250401 194800 53845 4895 4895 4895 4895 0
66 20250401 194700 53845 4895 4895 4895 4895 0
67 20250401 194600 53845 4895 4895 4895 4895 0
68 20250401 194500 53845 4895 4895 4895 4895 0
69 20250401 194400 53845 4895 4895 4895 4895 0
70 20250401 194300 53845 4895 4895 4895 4895 0
71 20250401 194200 53845 4895 4895 4895 4895 0
72 20250401 194100 53845 4895 4895 4895 4895 0
73 20250401 194000 53845 4895 4895 4895 4895 0
74 20250401 193900 53845 4895 4895 4895 4895 0
75 20250401 193800 53845 4895 4895 4895 4895 0
76 20250401 193700 53845 4895 4895 4895 4895 0
77 20250401 193600 53845 4895 4895 4895 4895 0
78 20250401 193500 53845 4895 4895 4895 4895 0
79 20250401 193400 53845 4895 4895 4895 4895 0
80 20250401 193300 53845 4895 4895 4895 4895 0
81 20250401 193200 53845 4895 4895 4895 4895 0
82 20250401 193100 53845 4895 4895 4895 4895 0
83 20250401 193000 53845 4895 4895 4895 4895 0
84 20250401 192900 53845 4895 4895 4895 4895 0
85 20250401 192800 53845 4895 4895 4895 4895 0
86 20250401 192700 53845 4895 4895 4895 4895 0
87 20250401 192600 53845 4895 4895 4895 4895 0
88 20250401 192500 53845 4895 4895 4895 4895 0
89 20250401 192400 53845 4895 4895 4895 4895 0
90 20250401 192300 53845 4895 4895 4895 4895 0
91 20250401 192200 53845 4895 4895 4895 4895 0
92 20250401 192100 53845 4895 4895 4895 4895 10
93 20250401 192000 53845 4895 4895 4895 4895 0
94 20250401 191900 53845 4895 4895 4895 4895 0
95 20250401 191800 53845 4895 4895 4895 4895 0
96 20250401 191700 53845 4895 4895 4895 4895 0
97 20250401 191600 53845 4895 4895 4895 4895 0
98 20250401 191500 53845 4895 4895 4895 4895 0
99 20250401 191400 53845 4895 4895 4895 4895 0
100 20250401 191300 53845 4895 4895 4895 4895 0
101 20250401 191200 53845 4895 4895 4895 4895 0
102 20250401 191100 53845 4895 4895 4895 4895 0
103 20250401 191000 53845 4895 4895 4895 4895 0
104 20250401 190900 53845 4895 4895 4895 4895 0
105 20250401 190800 53845 4895 4895 4895 4895 0
106 20250401 190700 53845 4895 4895 4895 4895 0
107 20250401 190600 53845 4895 4895 4895 4895 0
108 20250401 190500 53845 4895 4895 4895 4895 0
109 20250401 190400 53845 4895 4895 4895 4895 0
110 20250401 190300 53845 4895 4895 4895 4895 0
111 20250401 190200 53845 4895 4895 4895 4895 0
112 20250401 190100 53845 4895 4895 4895 4895 0
113 20250401 190000 53845 4895 4895 4895 4895 0
114 20250401 185900 53845 4895 4895 4895 4895 0
115 20250401 185800 53845 4895 4895 4895 4895 0
116 20250401 185700 53845 4895 4895 4895 4895 0
117 20250401 185600 53845 4895 4895 4895 4895 0
118 20250401 185500 53845 4895 4895 4895 4895 0
119 20250401 185400 53845 4895 4895 4895 4895 0
120 20250401 185300 53845 4895 4895 4895 4895 0
121 20250401 185200 53845 4895 4895 4895 4895 0
122 20250401 185100 53845 4895 4895 4895 4895 10
123 20250401 185000 53845 4895 4895 4895 4895 0
124 20250401 184900 53845 4895 4895 4895 4895 0
125 20250401 184800 53845 4895 4895 4895 4895 0
126 20250401 184700 53845 4895 4895 4895 4895 0
127 20250401 184600 53845 4895 4895 4895 4895 0
128 20250401 184500 53845 4895 4895 4895 4895 0
129 20250401 184400 53845 4895 4895 4895 4895 0
130 20250401 184300 53845 4895 4895 4895 4895 0
131 20250401 184200 53845 4895 4895 4895 4895 0
132 20250401 184100 53845 4895 4895 4895 4895 0
133 20250401 184000 53845 4895 4895 4895 4895 0
134 20250401 183900 53845 4895 4895 4895 4895 0
135 20250401 183800 53845 4895 4895 4895 4895 0
136 20250401 183700 53845 4895 4895 4895 4895 0
137 20250401 183600 53845 4895 4895 4895 4895 0
138 20250401 183500 53845 4895 4895 4895 4895 0
139 20250401 183400 53845 4895 4895 4895 4895 0
140 20250401 183300 53845 4895 4895 4895 4895 0
141 20250401 183200 53845 4895 4895 4895 4895 0
142 20250401 183100 53845 4895 4895 4895 4895 0
143 20250401 183000 53845 4895 4895 4895 4895 0
144 20250401 182900 53845 4895 4895 4895 4895 0
145 20250401 182800 53845 4895 4895 4895 4895 0
146 20250401 182700 53845 4895 4895 4895 4895 0
147 20250401 182600 53845 4895 4895 4895 4895 0
148 20250401 182500 53845 4895 4895 4895 4895 0
149 20250401 182400 53845 4895 4895 4895 4895 0
150 20250401 182300 53845 4895 4895 4895 4895 0
151 20250401 182200 53845 4895 4895 4895 4895 0
152 20250401 182100 53845 4895 4895 4895 4895 10
153 20250401 182000 53845 4895 4895 4895 4895 0
154 20250401 181900 53845 4895 4895 4895 4895 0
155 20250401 181800 53845 4895 4895 4895 4895 0
156 20250401 181700 53845 4895 4895 4895 4895 0
157 20250401 181600 53845 4895 4895 4895 4895 0
158 20250401 181500 53845 4895 4895 4895 4895 0
159 20250401 181400 53845 4895 4895 4895 4895 0
160 20250401 181300 53845 4895 4895 4895 4895 0
161 20250401 181200 53845 4895 4895 4895 4895 0
162 20250401 181100 53845 4895 4895 4895 4895 0
163 20250401 181000 53845 4895 4895 4895 4895 0
164 20250401 180900 53845 4895 4895 4895 4895 0
165 20250401 180800 53845 4895 4895 4895 4895 0
166 20250401 180700 53845 4895 4895 4895 4895 0
167 20250401 180600 53845 4895 4895 4895 4895 0
168 20250401 180500 53845 4895 4895 4895 4895 0
169 20250401 180400 53845 4895 4895 4895 4895 0
170 20250401 180300 53845 4895 4895 4895 4895 0
171 20250401 180200 53845 4895 4895 4895 4895 0
172 20250401 180100 53845 4895 4895 4895 4895 0
173 20250401 180000 53845 4895 4895 4895 4895 0
174 20250401 175900 53845 4895 4895 4895 4895 0
175 20250401 175800 53845 4895 4895 4895 4895 0
176 20250401 175700 53845 4895 4895 4895 4895 0
177 20250401 175600 53845 4895 4895 4895 4895 0
178 20250401 175500 53845 4895 4895 4895 4895 0
179 20250401 175400 53845 4895 4895 4895 4895 0
180 20250401 175300 53845 4895 4895 4895 4895 0
181 20250401 175200 53845 4895 4895 4895 4895 0
182 20250401 175100 53845 4895 4895 4895 4895 10
183 20250401 175000 53845 4895 4895 4895 4895 0
184 20250401 174900 53845 4895 4895 4895 4895 0
185 20250401 174800 53845 4895 4895 4895 4895 0
186 20250401 174700 53845 4895 4895 4895 4895 0
187 20250401 174600 53845 4895 4895 4895 4895 0
188 20250401 174500 53845 4895 4895 4895 4895 0
189 20250401 174400 53845 4895 4895 4895 4895 0
190 20250401 174300 53845 4895 4895 4895 4895 0
191 20250401 174200 53845 4895 4895 4895 4895 0
192 20250401 174100 53845 4895 4895 4895 4895 0
193 20250401 174000 53845 4895 4895 4895 4895 0
194 20250401 173900 53845 4895 4895 4895 4895 0
195 20250401 173800 53845 4895 4895 4895 4895 0
196 20250401 173700 53845 4895 4895 4895 4895 0
197 20250401 173600 53845 4895 4895 4895 4895 0
198 20250401 173500 53845 4895 4895 4895 4895 0
199 20250401 173400 53845 4895 4895 4895 4895 0
200 20250401 173300 53845 4895 4895 4895 4895 0
201 20250401 173200 53845 4895 4895 4895 4895 0
202 20250401 173100 53845 4895 4895 4895 4895 0
203 20250401 173000 53845 4895 4895 4895 4895 0
204 20250401 172900 53845 4895 4895 4895 4895 0
205 20250401 172800 53845 4895 4895 4895 4895 0
206 20250401 172700 53845 4895 4895 4895 4895 0
207 20250401 172600 53845 4895 4895 4895 4895 0
208 20250401 172500 53845 4895 4895 4895 4895 0
209 20250401 172400 53845 4895 4895 4895 4895 0
210 20250401 172300 53845 4895 4895 4895 4895 0
211 20250401 172200 53845 4895 4895 4895 4895 0
212 20250401 172100 53845 4895 4895 4895 4895 10
213 20250401 172000 53845 4895 4895 4895 4895 0
214 20250401 171900 53845 4895 4895 4895 4895 0
215 20250401 171800 53845 4895 4895 4895 4895 0
216 20250401 171700 53845 4895 4895 4895 4895 0
217 20250401 171600 53845 4895 4895 4895 4895 0
218 20250401 171500 53845 4895 4895 4895 4895 0
219 20250401 171400 53845 4895 4895 4895 4895 0
220 20250401 171300 53845 4895 4895 4895 4895 0
221 20250401 171200 53845 4895 4895 4895 4895 0
222 20250401 171100 53845 4895 4895 4895 4895 0
223 20250401 171000 53845 4895 4895 4895 4895 0
224 20250401 170900 53845 4895 4895 4895 4895 0
225 20250401 170800 53845 4895 4895 4895 4895 0
226 20250401 170700 53845 4895 4895 4895 4895 0
227 20250401 170600 53845 4895 4895 4895 4895 0
228 20250401 170500 53845 4895 4895 4895 4895 0
229 20250401 170400 53845 4895 4895 4895 4895 0
230 20250401 170300 53845 4895 4895 4895 4895 0
231 20250401 170200 53845 4895 4895 4895 4895 0
232 20250401 170100 53845 4895 4895 4895 4895 0
233 20250401 170000 53845 4895 4895 4895 4895 0
234 20250401 165900 53845 4895 4895 4895 4895 0
235 20250401 165800 53845 4895 4895 4895 4895 0
236 20250401 165700 53845 4895 4895 4895 4895 0
237 20250401 165600 53845 4895 4895 4895 4895 0
238 20250401 165500 53845 4895 4895 4895 4895 0
239 20250401 165400 53845 4895 4895 4895 4895 0
240 20250401 165300 53845 4895 4895 4895 4895 0
241 20250401 165200 53845 4895 4895 4895 4895 0
242 20250401 165100 53845 4895 4895 4895 4895 10
243 20250401 165000 53845 4895 4895 4895 4895 0
244 20250401 164900 53845 4895 4895 4895 4895 0
245 20250401 164800 53845 4895 4895 4895 4895 0
246 20250401 164700 53845 4895 4895 4895 4895 0
247 20250401 164600 53845 4895 4895 4895 4895 0
248 20250401 164500 53845 4895 4895 4895 4895 0
249 20250401 164400 53845 4895 4895 4895 4895 0
250 20250401 164300 53845 4895 4895 4895 4895 0
251 20250401 164200 53845 4895 4895 4895 4895 0
252 20250401 164100 53845 4895 4895 4895 4895 0
253 20250401 164000 53845 4895 4895 4895 4895 0
254 20250401 163900 53845 4895 4895 4895 4895 0
255 20250401 163800 53845 4895 4895 4895 4895 0
256 20250401 163700 53845 4895 4895 4895 4895 0
257 20250401 163600 53845 4895 4895 4895 4895 0
258 20250401 163500 53845 4895 4895 4895 4895 0
259 20250401 163400 53845 4895 4895 4895 4895 0
260 20250401 163300 53845 4895 4895 4895 4895 0
261 20250401 163200 53845 4895 4895 4895 4895 0
262 20250401 163100 53845 4895 4895 4895 4895 0
263 20250401 163000 53845 4895 4895 4895 4895 0
264 20250401 162900 53845 4895 4895 4895 4895 0
265 20250401 162800 53845 4895 4895 4895 4895 0
266 20250401 162700 53845 4895 4895 4895 4895 0
267 20250401 162600 53845 4895 4895 4895 4895 0
268 20250401 162500 53845 4895 4895 4895 4895 0
269 20250401 162400 53845 4895 4895 4895 4895 0
270 20250401 162300 53845 4895 4895 4895 4895 0
271 20250401 162200 53845 4895 4895 4895 4895 0
272 20250401 162100 53845 4895 4895 4895 4895 10
273 20250401 162000 53845 4895 4895 4895 4895 0
274 20250401 161900 53845 4895 4895 4895 4895 0
275 20250401 161800 53845 4895 4895 4895 4895 0
276 20250401 161700 53845 4895 4895 4895 4895 0
277 20250401 161600 53845 4895 4895 4895 4895 0
278 20250401 161500 53845 4895 4895 4895 4895 0
279 20250401 161400 53845 4895 4895 4895 4895 0
280 20250401 161300 53845 4895 4895 4895 4895 0
281 20250401 161200 53845 4895 4895 4895 4895 0
282 20250401 161100 53845 4895 4895 4895 4895 0
283 20250401 161000 53845 4895 4895 4895 4895 0
284 20250401 160900 53845 4895 4895 4895 4895 0
285 20250401 160800 53845 4895 4895 4895 4895 0
286 20250401 160700 53845 4895 4895 4895 4895 0
287 20250401 160600 53845 4895 4895 4895 4895 0
288 20250401 160500 53845 4895 4895 4895 4895 0
289 20250401 160400 53845 4895 4895 4895 4895 0
290 20250401 160300 53845 4895 4895 4895 4895 0
291 20250401 160200 53845 4895 4895 4895 4895 0
292 20250401 160100 53845 4895 4895 4895 4895 0
293 20250401 160000 53845 4895 4895 4895 4895 0
294 20250401 155900 53845 4895 4895 4895 4895 0
295 20250401 155800 53845 4895 4895 4895 4895 0
296 20250401 155700 53845 4895 4895 4895 4895 0
297 20250401 155600 53845 4895 4895 4895 4895 0
298 20250401 155500 53845 4895 4895 4895 4895 0
299 20250401 155400 53845 4895 4895 4895 4895 0
300 20250401 155300 53845 4895 4895 4895 4895 0
301 20250401 155200 53845 4895 4895 4895 4895 0
302 20250401 155100 53845 4895 4895 4895 4895 10
303 20250401 155000 53845 4895 4895 4895 4895 0
304 20250401 154900 53845 4895 4895 4895 4895 0
305 20250401 154800 53845 4895 4895 4895 4895 0
306 20250401 154700 53845 4895 4895 4895 4895 0
307 20250401 154600 53845 4895 4895 4895 4895 0
308 20250401 154500 53845 4895 4895 4895 4895 0
309 20250401 154400 53845 4895 4895 4895 4895 0
310 20250401 154300 53845 4895 4895 4895 4895 0
311 20250401 154200 53845 4895 4895 4895 4895 0
312 20250401 154100 53845 4895 4895 4895 4895 0
313 20250401 154000 53845 4895 4895 4895 4895 0
314 20250401 153900 53845 4895 4895 4895 4895 0
315 20250401 153800 53845 4895 4895 4895 4895 0
316 20250401 153700 53845 4895 4895 4895 4895 0
317 20250401 153600 53845 4895 4895 4895 4895 0
318 20250401 153500 53845 4895 4895 4895 4895 0
319 20250401 153400 53845 4895 4895 4895 4895 0
320 20250401 153300 53845 4895 4895 4895 4895 0
321 20250401 153200 53845 4895 4895 4895 4895 0
322 20250401 153100 53845 4895 4895 4895 4895 0
323 20250401 153000 53845 4895 4895 4895 4895 0
324 20250401 152900 53845 4895 4895 4895 4895 0
325 20250401 152800 53845 4895 4895 4895 4895 0
326 20250401 152700 53845 4895 4895 4895 4895 0
327 20250401 152600 53845 4895 4895 4895 4895 0
328 20250401 152500 53845 4895 4895 4895 4895 0
329 20250401 152400 53845 4895 4895 4895 4895 0
330 20250401 152300 53845 4895 4895 4895 4895 0
331 20250401 152200 53845 4895 4895 4895 4895 0
332 20250401 152100 53845 4895 4895 4895 4895 0
333 20250401 152000 53845 4895 4895 4895 4895 0
334 20250401 151900 53845 4895 4895 4895 4895 0
335 20250401 151800 53845 4895 4895 4895 4895 0
336 20250401 151700 53845 4895 4895 4895 4895 0
337 20250401 151600 53845 4895 4895 4895 4895 0
338 20250401 151500 53845 4895 4895 4895 4895 0
339 20250401 151400 53845 4895 4895 4895 4895 0
340 20250401 151300 53845 4895 4895 4895 4895 0
341 20250401 151200 53845 4895 4895 4895 4895 0
342 20250401 151100 53845 4895 4895 4895 4895 0
343 20250401 151000 53845 4895 4895 4895 4895 0
344 20250401 150900 53845 4895 4895 4895 4895 0
345 20250401 150800 53845 4895 4895 4895 4895 0
346 20250401 150700 53845 4895 4895 4895 4895 0
347 20250401 150600 53845 4895 4895 4895 4895 0
348 20250401 150500 53845 4895 4895 4895 4895 0
349 20250401 150400 53845 4895 4895 4895 4895 0
350 20250401 150300 53845 4895 4895 4895 4895 0
351 20250401 150200 53845 4895 4895 4895 4895 0
352 20250401 150100 53845 4895 4895 4895 4895 0
353 20250401 150000 53845 4895 4895 4895 4895 0
354 20250401 145900 53845 4895 4895 4895 4895 0
355 20250401 145800 53845 4895 4895 4895 4895 0
356 20250401 145700 53845 4895 4895 4895 4895 0
357 20250401 145600 53845 4895 4895 4895 4895 0
358 20250401 145500 53845 4895 4895 4895 4895 0
359 20250401 145400 53845 4895 4895 4895 4895 0
360 20250401 145300 53845 4895 4895 4895 4895 0
361 20250401 145200 53845 4895 4895 4895 4895 0
362 20250401 145100 53845 4895 4895 4895 4895 0
363 20250401 145000 53845 4895 4895 4895 4895 0
364 20250401 144900 53845 4895 4895 4895 4895 0
365 20250401 144800 53845 4895 4895 4895 4895 0
366 20250401 144700 53845 4895 4895 4895 4895 0
367 20250401 144600 53845 4895 4895 4895 4895 0
368 20250401 144500 53845 4895 4895 4895 4895 0
369 20250401 144400 53845 4895 4895 4895 4895 0
370 20250401 144300 53845 4895 4895 4895 4895 0
371 20250401 144200 53845 4895 4895 4895 4895 0
372 20250401 144100 53845 4895 4895 4895 4895 0
373 20250401 144000 53845 4895 4895 4895 4895 0
374 20250401 143900 53845 4895 4895 4895 4895 0
375 20250401 143800 53845 4895 4895 4895 4895 0
376 20250401 143700 53845 4895 4895 4895 4895 0
377 20250401 143600 53845 4895 4895 4895 4895 0
378 20250401 143500 53845 4895 4895 4895 4895 0
379 20250401 143400 53845 4895 4895 4895 4895 0
380 20250401 143300 53845 4895 4895 4895 4895 0
381 20250401 143200 53845 4895 4895 4895 4895 0
382 20250401 143100 53845 4895 4895 4895 4895 0
383 20250401 143000 53845 4895 4895 4895 4895 0
384 20250401 142900 53845 4895 4895 4895 4895 0
385 20250401 142800 53845 4895 4895 4895 4895 0
386 20250401 142700 53845 4895 4895 4895 4895 0
387 20250401 142600 53845 4895 4895 4895 4895 0
388 20250401 142500 53845 4895 4895 4895 4895 0
389 20250401 142400 53845 4895 4895 4895 4895 0
390 20250401 142300 53845 4895 4895 4895 4895 0
391 20250401 142200 53845 4895 4895 4895 4895 0
392 20250401 142100 53845 4895 4895 4895 4895 0
393 20250401 142000 53845 4895 4895 4895 4895 0
394 20250401 141900 53845 4895 4895 4895 4895 0
395 20250401 141800 53845 4895 4895 4895 4895 0
396 20250401 141700 53845 4895 4895 4895 4895 0
397 20250401 141600 53845 4895 4895 4895 4895 0
398 20250401 141500 53845 4895 4895 4895 4895 0
399 20250401 141400 53845 4895 4895 4895 4895 0
400 20250401 141300 53845 4895 4895 4895 4895 0
401 20250401 141200 53845 4895 4895 4895 4895 0
402 20250401 141100 53845 4895 4895 4895 4895 0
403 20250401 141000 53845 4895 4895 4895 4895 0
404 20250401 140900 53845 4895 4895 4895 4895 0
405 20250401 140800 53845 4895 4895 4895 4895 0
406 20250401 140700 53845 4895 4895 4895 4895 0
407 20250401 140600 53845 4895 4895 4895 4895 0
408 20250401 140500 53845 4895 4895 4895 4895 0
409 20250401 140400 53845 4895 4895 4895 4895 0
410 20250401 140300 53845 4895 4895 4895 4895 0
411 20250401 140200 53845 4895 4895 4895 4895 0
412 20250401 140100 53845 4895 4895 4895 4895 0
413 20250401 140000 53845 4895 4895 4895 4895 0
414 20250401 135900 53845 4895 4895 4895 4895 0
415 20250401 135800 53845 4895 4895 4895 4895 0
416 20250401 135700 53845 4895 4895 4895 4895 0
417 20250401 135600 53845 4895 4895 4895 4895 0
418 20250401 135500 53845 4895 4895 4895 4895 0
419 20250401 135400 53845 4895 4895 4895 4895 0
420 20250401 135300 53845 4895 4895 4895 4895 0
421 20250401 135200 53845 4895 4895 4895 4895 0
422 20250401 135100 53845 4895 4895 4895 4895 0
423 20250401 135000 53845 4895 4895 4895 4895 0
424 20250401 134900 53845 4895 4895 4895 4895 0
425 20250401 134800 53845 4895 4895 4895 4895 0
426 20250401 134700 53845 4895 4895 4895 4895 0
427 20250401 134600 53845 4895 4895 4895 4895 0
428 20250401 134500 53845 4895 4895 4895 4895 0
429 20250401 134400 53845 4895 4895 4895 4895 0
430 20250401 134300 53845 4895 4895 4895 4895 0
431 20250401 134200 53845 4895 4895 4895 4895 0
432 20250401 134100 53845 4895 4895 4895 4895 0
433 20250401 134000 53845 4895 4895 4895 4895 0
434 20250401 133900 53845 4895 4895 4895 4895 0
435 20250401 133800 53845 4895 4895 4895 4895 0
436 20250401 133700 53845 4895 4895 4895 4895 0
437 20250401 133600 53845 4895 4895 4895 4895 0
438 20250401 133500 53845 4895 4895 4895 4895 0
439 20250401 133400 53845 4895 4895 4895 4895 0
440 20250401 133300 53845 4895 4895 4895 4895 10
441 20250401 133200 4895 4895 4895 4895 4895 0
442 20250401 133100 4895 4895 4895 4895 4895 0
443 20250401 133000 4895 4895 4895 4895 4895 0
444 20250401 132900 4895 4895 4895 4895 4895 0
445 20250401 132800 4895 4895 4895 4895 4895 0
446 20250401 132700 4895 4895 4895 4895 4895 0
447 20250401 132600 4895 4895 4895 4895 4895 0
448 20250401 132500 4895 4895 4895 4895 4895 0
449 20250401 132400 4895 4895 4895 4895 4895 0
450 20250401 132300 4895 4895 4895 4895 4895 0
451 20250401 132200 4895 4895 4895 4895 4895 0
452 20250401 132100 4895 4895 4895 4895 4895 0
453 20250401 132000 4895 4895 4895 4895 4895 0
454 20250401 131900 4895 4895 4895 4895 4895 0
455 20250401 131800 4895 4895 4895 4895 4895 0
456 20250401 131700 4895 4895 4895 4895 4895 0
457 20250401 131600 4895 4895 4895 4895 4895 0
458 20250401 131500 4895 4895 4895 4895 4895 0
459 20250401 131400 4895 4895 4895 4895 4895 0
460 20250401 131300 4895 4895 4895 4895 4895 0
461 20250401 131200 4895 4895 4895 4895 4895 0
462 20250401 131100 4895 4895 4895 4895 4895 0
463 20250401 131000 4895 4895 4895 4895 4895 0
464 20250401 130900 4895 4895 4895 4895 4895 0
465 20250401 130800 4895 4895 4895 4895 4895 0
466 20250401 130700 4895 4895 4895 4895 4895 0
467 20250401 130600 4895 4895 4895 4895 4895 0
468 20250401 130500 4895 4895 4895 4895 4895 0
469 20250401 130400 4895 4895 4895 4895 4895 0
470 20250401 130300 4895 4895 4895 4895 4895 0
471 20250401 130200 4895 4895 4895 4895 4895 0
472 20250401 130100 4895 4895 4895 4895 4895 0
473 20250401 130000 4895 4895 4895 4895 4895 0
474 20250401 125900 4895 4895 4895 4895 4895 0
475 20250401 125800 4895 4895 4895 4895 4895 0
476 20250401 125700 4895 4895 4895 4895 4895 0
477 20250401 125600 4895 4895 4895 4895 4895 0
478 20250401 125500 4895 4895 4895 4895 4895 0
479 20250401 125400 4895 4895 4895 4895 4895 0
480 20250401 125300 4895 4895 4895 4895 4895 0
481 20250401 125200 4895 4895 4895 4895 4895 0
482 20250401 125100 4895 4895 4895 4895 4895 0
483 20250401 125000 4895 4895 4895 4895 4895 0
484 20250401 124900 4895 4895 4895 4895 4895 0
485 20250401 124800 4895 4895 4895 4895 4895 0
486 20250401 124700 4895 4895 4895 4895 4895 0
487 20250401 124600 4895 4895 4895 4895 4895 0
488 20250401 124500 4895 4895 4895 4895 4895 0
489 20250401 124400 4895 4895 4895 4895 4895 0
490 20250401 124300 4895 4895 4895 4895 4895 0
491 20250401 124200 4895 4895 4895 4895 4895 0
492 20250401 124100 4895 4895 4895 4895 4895 0
493 20250401 124000 4895 4895 4895 4895 4895 0
494 20250401 123900 4895 4895 4895 4895 4895 0
495 20250401 123800 4895 4895 4895 4895 4895 0
496 20250401 123700 4895 4895 4895 4895 4895 0
497 20250401 123600 4895 4895 4895 4895 4895 0
498 20250401 123500 4895 4895 4895 4895 4895 0
499 20250401 123400 4895 4895 4895 4895 4895 0
500 20250401 123300 4895 4895 4895 4895 4895 0
501 20250401 123200 4895 4895 4895 4895 4895 0
502 20250401 123100 4895 4895 4895 4895 4895 0
503 20250401 123000 4895 4895 4895 4895 4895 0
504 20250401 122900 4895 4895 4895 4895 4895 0
505 20250401 122800 4895 4895 4895 4895 4895 0
506 20250401 122700 4895 4895 4895 4895 4895 0
507 20250401 122600 4895 4895 4895 4895 4895 0
508 20250401 122500 4895 4895 4895 4895 4895 0
509 20250401 122400 4895 4895 4895 4895 4895 0
510 20250401 122300 4895 4895 4895 4895 4895 0
511 20250401 122200 4895 4895 4895 4895 4895 0
512 20250401 122100 4895 4895 4895 4895 4895 0
513 20250401 122000 4895 4895 4895 4895 4895 0
514 20250401 121900 4895 4895 4895 4895 4895 0
515 20250401 121800 4895 4895 4895 4895 4895 0
516 20250401 121700 4895 4895 4895 4895 4895 0
517 20250401 121600 4895 4895 4895 4895 4895 0
518 20250401 121500 4895 4895 4895 4895 4895 0
519 20250401 121400 4895 4895 4895 4895 4895 0
520 20250401 121300 4895 4895 4895 4895 4895 0
521 20250401 121200 4895 4895 4895 4895 4895 0
522 20250401 121100 4895 4895 4895 4895 4895 0
523 20250401 121000 4895 4895 4895 4895 4895 0
524 20250401 120900 4895 4895 4895 4895 4895 0
525 20250401 120800 4895 4895 4895 4895 4895 0
526 20250401 120700 4895 4895 4895 4895 4895 0
527 20250401 120600 4895 4895 4895 4895 4895 0
528 20250401 120500 4895 4895 4895 4895 4895 0
529 20250401 120400 4895 4895 4895 4895 4895 0
530 20250401 120300 4895 4895 4895 4895 4895 0
531 20250401 120200 4895 4895 4895 4895 4895 0
532 20250401 120100 4895 4895 4895 4895 4895 0
533 20250401 120000 4895 4895 4895 4895 4895 0
534 20250401 115900 4895 4895 4895 4895 4895 0
535 20250401 115800 4895 4895 4895 4895 4895 0
536 20250401 115700 4895 4895 4895 4895 4895 0
537 20250401 115600 4895 4895 4895 4895 4895 0
538 20250401 115500 4895 4895 4895 4895 4895 0
539 20250401 115400 4895 4895 4895 4895 4895 0
540 20250401 115300 4895 4895 4895 4895 4895 0
541 20250401 115200 4895 4895 4895 4895 4895 0
542 20250401 115100 4895 4895 4895 4895 4895 0
543 20250401 115000 4895 4895 4895 4895 4895 0
544 20250401 114900 4895 4895 4895 4895 4895 0
545 20250401 114800 4895 4895 4895 4895 4895 0
546 20250401 114700 4895 4895 4895 4895 4895 0
547 20250401 114600 4895 4895 4895 4895 4895 0
548 20250401 114500 4895 4895 4895 4895 4895 0
549 20250401 114400 4895 4895 4895 4895 4895 0
550 20250401 114300 4895 4895 4895 4895 4895 0
551 20250401 114200 4895 4895 4895 4895 4895 0
552 20250401 114100 4895 4895 4895 4895 4895 0
553 20250401 114000 4895 4895 4895 4895 4895 0
554 20250401 113900 4895 4895 4895 4895 4895 0
555 20250401 113800 4895 4895 4895 4895 4895 0
556 20250401 113700 4895 4895 4895 4895 4895 0
557 20250401 113600 4895 4895 4895 4895 4895 0
558 20250401 113500 4895 4895 4895 4895 4895 0
559 20250401 113400 4895 4895 4895 4895 4895 0
560 20250401 113300 4895 4895 4895 4895 4895 0
561 20250401 113200 4895 4895 4895 4895 4895 0
562 20250401 113100 4895 4895 4895 4895 4895 0
563 20250401 113000 4895 4895 4895 4895 4895 0
564 20250401 112900 4895 4895 4895 4895 4895 0
565 20250401 112800 4895 4895 4895 4895 4895 0
566 20250401 112700 4895 4895 4895 4895 4895 0
567 20250401 112600 4895 4895 4895 4895 4895 0
568 20250401 112500 4895 4895 4895 4895 4895 0
569 20250401 112400 4895 4895 4895 4895 4895 0
570 20250401 112300 4895 4895 4895 4895 4895 0
571 20250401 112200 4895 4895 4895 4895 4895 0
572 20250401 112100 4895 4895 4895 4895 4895 0
573 20250401 112000 4895 4895 4895 4895 4895 0
574 20250401 111900 4895 4895 4895 4895 4895 0
575 20250401 111800 4895 4895 4895 4895 4895 0
576 20250401 111700 4895 4895 4895 4895 4895 0
577 20250401 111600 4895 4895 4895 4895 4895 0
578 20250401 111500 4895 4895 4895 4895 4895 0
579 20250401 111400 4895 4895 4895 4895 4895 0
580 20250401 111300 4895 4895 4895 4895 4895 0
581 20250401 111200 4895 4895 4895 4895 4895 0
582 20250401 111100 4895 4895 4895 4895 4895 0
583 20250401 111000 4895 4895 4895 4895 4895 0
584 20250401 110900 4895 4895 4895 4895 4895 0
585 20250401 110800 4895 4895 4895 4895 4895 0
586 20250401 110700 4895 4895 4895 4895 4895 0
587 20250401 110600 4895 4895 4895 4895 4895 0
588 20250401 110500 4895 4895 4895 4895 4895 0
589 20250401 110400 4895 4895 4895 4895 4895 0
590 20250401 110300 4895 4895 4895 4895 4895 0
591 20250401 110200 4895 4895 4895 4895 4895 0
592 20250401 110100 4895 4895 4895 4895 4895 0
593 20250401 110000 4895 4895 4895 4895 4895 0
594 20250401 105900 4895 4895 4895 4895 4895 0
595 20250401 105800 4895 4895 4895 4895 4895 0
596 20250401 105700 4895 4895 4895 4895 4895 0
597 20250401 105600 4895 4895 4895 4895 4895 0
598 20250401 105500 4895 4895 4895 4895 4895 0
599 20250401 105400 4895 4895 4895 4895 4895 0
600 20250401 105300 4895 4895 4895 4895 4895 0
601 20250401 105200 4895 4895 4895 4895 4895 0
602 20250401 105100 4895 4895 4895 4895 4895 0
603 20250401 105000 4895 4895 4895 4895 4895 0
604 20250401 104900 4895 4895 4895 4895 4895 0
605 20250401 104800 4895 4895 4895 4895 4895 0
606 20250401 104700 4895 4895 4895 4895 4895 0
607 20250401 104600 4895 4895 4895 4895 4895 0
608 20250401 104500 4895 4895 4895 4895 4895 0
609 20250401 104400 4895 4895 4895 4895 4895 0
610 20250401 104300 4895 4895 4895 4895 4895 0
611 20250401 104200 4895 4895 4895 4895 4895 0
612 20250401 104100 4895 4895 4895 4895 4895 0
613 20250401 104000 4895 4895 4895 4895 4895 0
614 20250401 103900 4895 4895 4895 4895 4895 0
615 20250401 103800 4895 4895 4895 4895 4895 0
616 20250401 103700 4895 4895 4895 4895 4895 0
617 20250401 103600 4895 4895 4895 4895 4895 0
618 20250401 103500 4895 4895 4895 4895 4895 0
619 20250401 103400 4895 4895 4895 4895 4895 0
620 20250401 103300 4895 4895 4895 4895 4895 0
621 20250401 103200 4895 4895 4895 4895 4895 0
622 20250401 103100 4895 4895 4895 4895 4895 0
623 20250401 103000 4895 4895 4895 4895 4895 0
624 20250401 102900 4895 4895 4895 4895 4895 0
625 20250401 102800 4895 4895 4895 4895 4895 0
626 20250401 102700 4895 4895 4895 4895 4895 0
627 20250401 102600 4895 4895 4895 4895 4895 0
628 20250401 102500 4895 4895 4895 4895 4895 0
629 20250401 102400 4895 4895 4895 4895 4895 0
630 20250401 102300 4895 4895 4895 4895 4895 0
631 20250401 102200 4895 4895 4895 4895 4895 0
632 20250401 102100 4895 4895 4895 4895 4895 0
633 20250401 102000 4895 4895 4895 4895 4895 0
634 20250401 101900 4895 4895 4895 4895 4895 0
635 20250401 101800 4895 4895 4895 4895 4895 0
636 20250401 101700 4895 4895 4895 4895 4895 0
637 20250401 101600 4895 4895 4895 4895 4895 0
638 20250401 101500 4895 4895 4895 4895 4895 0
639 20250401 101400 4895 4895 4895 4895 4895 0
640 20250401 101300 4895 4895 4895 4895 4895 0
641 20250401 101200 4895 4895 4895 4895 4895 0
642 20250401 101100 4895 4895 4895 4895 4895 0
643 20250401 101000 4895 4895 4895 4895 4895 0
644 20250401 100900 4895 4895 4895 4895 4895 0
645 20250401 100800 4895 4895 4895 4895 4895 0
646 20250401 100700 4895 4895 4895 4895 4895 0
647 20250401 100600 4895 4895 4895 4895 4895 0
648 20250401 100500 4895 4895 4895 4895 4895 0
649 20250401 100400 4895 4895 4895 4895 4895 0
650 20250401 100300 4895 4895 4895 4895 4895 0
651 20250401 100200 4895 4895 4895 4895 4895 0
652 20250401 100100 4895 4895 4895 4895 4895 0
653 20250401 100000 4895 4895 4895 4895 4895 0
654 20250401 095900 4895 4895 4895 4895 4895 0
655 20250401 095800 4895 4895 4895 4895 4895 0
656 20250401 095700 4895 4895 4895 4895 4895 0
657 20250401 095600 4895 4895 4895 4895 4895 0
658 20250401 095500 4895 4895 4895 4895 4895 0
659 20250401 095400 4895 4895 4895 4895 4895 0
660 20250401 095300 4895 4895 4895 4895 4895 0
661 20250401 095200 4895 4895 4895 4895 4895 0
662 20250401 095100 4895 4895 4895 4895 4895 0
663 20250401 095000 4895 4895 4895 4895 4895 0
664 20250401 094900 4895 4895 4895 4895 4895 0
665 20250401 094800 4895 4895 4895 4895 4895 0
666 20250401 094700 4895 4895 4895 4895 4895 0
667 20250401 094600 4895 4895 4895 4895 4895 0
668 20250401 094500 4895 4895 4895 4895 4895 0
669 20250401 094400 4895 4895 4895 4895 4895 0
670 20250401 094300 4895 4895 4895 4895 4895 0
671 20250401 094200 4895 4895 4895 4895 4895 0
672 20250401 094100 4895 4895 4895 4895 4895 0
673 20250401 094000 4895 4895 4895 4895 4895 0
674 20250401 093900 4895 4895 4895 4895 4895 0
675 20250401 093800 4895 4895 4895 4895 4895 0
676 20250401 093700 4895 4895 4895 4895 4895 0
677 20250401 093600 4895 4895 4895 4895 4895 0
678 20250401 093500 4895 4895 4895 4895 4895 0
679 20250401 093400 4895 4895 4895 4895 4895 0
680 20250401 093300 4895 4895 4895 4895 4895 0
681 20250401 093200 4895 4895 4895 4895 4895 0
682 20250401 093100 4895 4895 4895 4895 4895 0
683 20250401 093000 4895 4895 4895 4895 4895 0
684 20250401 092900 4895 4895 4895 4895 4895 0
685 20250401 092800 4895 4895 4895 4895 4895 0
686 20250401 092700 4895 4895 4895 4895 4895 0
687 20250401 092600 4895 4895 4895 4895 4895 0
688 20250401 092500 4895 4895 4895 4895 4895 0
689 20250401 092400 4895 4895 4895 4895 4895 0
690 20250401 092300 4895 4895 4895 4895 4895 0
691 20250401 092200 4895 4895 4895 4895 4895 0
692 20250401 092100 4895 4895 4895 4895 4895 0
693 20250401 092000 4895 4895 4895 4895 4895 0
694 20250401 091900 4895 4895 4895 4895 4895 0
695 20250401 091800 4895 4895 4895 4895 4895 0
696 20250401 091700 4895 4895 4895 4895 4895 0
697 20250401 091600 4895 4895 4895 4895 4895 0
698 20250401 091500 4895 4895 4895 4895 4895 0
699 20250401 091400 4895 4895 4895 4895 4895 0
700 20250401 091300 4895 4895 4895 4895 4895 0
701 20250401 091200 4895 4895 4895 4895 4895 0
702 20250401 091100 4895 4895 4895 4895 4895 0
703 20250401 091000 4895 4895 4895 4895 4895 0
704 20250401 090900 4895 4895 4895 4895 4895 0
705 20250401 090800 4895 4895 4895 4895 4895 0
706 20250401 090700 4895 4895 4895 4895 4895 0
707 20250401 090600 4895 4895 4895 4895 4895 0
708 20250401 090500 4895 4895 4895 4895 4895 0
709 20250401 090400 4895 4895 4895 4895 4895 0
710 20250401 090300 4895 4895 4895 4895 4895 0
711 20250401 090200 4895 4895 4895 4895 4895 0
712 20250401 090100 4895 4895 4895 4895 4895 0
713 20250401 090000 4895 4895 4895 4895 4895 1