ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
208860/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205200,0,2205,2205,2205,2205,0
20250401,205100,0,2205,2205,2205,2205,0
20250401,205000,0,2205,2205,2205,2205,0
20250401,204900,0,2205,2205,2205,2205,0
20250401,204800,0,2205,2205,2205,2205,0
20250401,204700,0,2205,2205,2205,2205,0
20250401,204600,0,2205,2205,2205,2205,0
20250401,204500,0,2205,2205,2205,2205,0
20250401,204400,0,2205,2205,2205,2205,0
20250401,204300,0,2205,2205,2205,2205,0
20250401,204200,0,2205,2205,2205,2205,0
20250401,204100,0,2205,2205,2205,2205,0
20250401,204000,0,2205,2205,2205,2205,0
20250401,203900,0,2205,2205,2205,2205,0
20250401,203800,0,2205,2205,2205,2205,0
20250401,203700,0,2205,2205,2205,2205,0
20250401,203600,0,2205,2205,2205,2205,0
20250401,203500,0,2205,2205,2205,2205,0
20250401,203400,0,2205,2205,2205,2205,0
20250401,203300,0,2205,2205,2205,2205,0
20250401,203200,0,2205,2205,2205,2205,0
20250401,203100,0,2205,2205,2205,2205,0
20250401,203000,0,2205,2205,2205,2205,0
20250401,202900,0,2205,2205,2205,2205,0
20250401,202800,0,2205,2205,2205,2205,0
20250401,202700,0,2205,2205,2205,2205,0
20250401,202600,0,2205,2205,2205,2205,0
20250401,202500,0,2205,2205,2205,2205,0
20250401,202400,0,2205,2205,2205,2205,0
20250401,202300,0,2205,2205,2205,2205,0
20250401,202200,0,2205,2205,2205,2205,0
20250401,202100,0,2205,2205,2205,2205,0
20250401,202000,0,2205,2205,2205,2205,0
20250401,201900,0,2205,2205,2205,2205,0
20250401,201800,0,2205,2205,2205,2205,0
20250401,201700,0,2205,2205,2205,2205,0
20250401,201600,0,2205,2205,2205,2205,0
20250401,201500,0,2205,2205,2205,2205,0
20250401,201400,0,2205,2205,2205,2205,0
20250401,201300,0,2205,2205,2205,2205,0
20250401,201200,0,2205,2205,2205,2205,0
20250401,201100,0,2205,2205,2205,2205,0
20250401,201000,0,2205,2205,2205,2205,0
20250401,200900,0,2205,2205,2205,2205,0
20250401,200800,0,2205,2205,2205,2205,0
20250401,200700,0,2205,2205,2205,2205,0
20250401,200600,0,2205,2205,2205,2205,0
20250401,200500,0,2205,2205,2205,2205,0
20250401,200400,0,2205,2205,2205,2205,0
20250401,200300,0,2205,2205,2205,2205,0
20250401,200200,0,2205,2205,2205,2205,0
20250401,200100,0,2205,2205,2205,2205,0
20250401,200000,0,2205,2205,2205,2205,0
20250401,195900,0,2205,2205,2205,2205,0
20250401,195800,0,2205,2205,2205,2205,0
20250401,195700,0,2205,2205,2205,2205,0
20250401,195600,0,2205,2205,2205,2205,0
20250401,195500,0,2205,2205,2205,2205,0
20250401,195400,0,2205,2205,2205,2205,0
20250401,195300,0,2205,2205,2205,2205,0
20250401,195200,0,2205,2205,2205,2205,0
20250401,195100,0,2205,2205,2205,2205,0
20250401,195000,0,2205,2205,2205,2205,0
20250401,194900,0,2205,2205,2205,2205,0
20250401,194800,0,2205,2205,2205,2205,0
20250401,194700,0,2205,2205,2205,2205,0
20250401,194600,0,2205,2205,2205,2205,0
20250401,194500,0,2205,2205,2205,2205,0
20250401,194400,0,2205,2205,2205,2205,0
20250401,194300,0,2205,2205,2205,2205,0
20250401,194200,0,2205,2205,2205,2205,0
20250401,194100,0,2205,2205,2205,2205,0
20250401,194000,0,2205,2205,2205,2205,0
20250401,193900,0,2205,2205,2205,2205,0
20250401,193800,0,2205,2205,2205,2205,0
20250401,193700,0,2205,2205,2205,2205,0
20250401,193600,0,2205,2205,2205,2205,0
20250401,193500,0,2205,2205,2205,2205,0
20250401,193400,0,2205,2205,2205,2205,0
20250401,193300,0,2205,2205,2205,2205,0
20250401,193200,0,2205,2205,2205,2205,0
20250401,193100,0,2205,2205,2205,2205,0
20250401,193000,0,2205,2205,2205,2205,0
20250401,192900,0,2205,2205,2205,2205,0
20250401,192800,0,2205,2205,2205,2205,0
20250401,192700,0,2205,2205,2205,2205,0
20250401,192600,0,2205,2205,2205,2205,0
20250401,192500,0,2205,2205,2205,2205,0
20250401,192400,0,2205,2205,2205,2205,0
20250401,192300,0,2205,2205,2205,2205,0
20250401,192200,0,2205,2205,2205,2205,0
20250401,192100,0,2205,2205,2205,2205,0
20250401,192000,0,2205,2205,2205,2205,0
20250401,191900,0,2205,2205,2205,2205,0
20250401,191800,0,2205,2205,2205,2205,0
20250401,191700,0,2205,2205,2205,2205,0
20250401,191600,0,2205,2205,2205,2205,0
20250401,191500,0,2205,2205,2205,2205,0
20250401,191400,0,2205,2205,2205,2205,0
20250401,191300,0,2205,2205,2205,2205,0
20250401,191200,0,2205,2205,2205,2205,0
20250401,191100,0,2205,2205,2205,2205,0
20250401,191000,0,2205,2205,2205,2205,0
20250401,190900,0,2205,2205,2205,2205,0
20250401,190800,0,2205,2205,2205,2205,0
20250401,190700,0,2205,2205,2205,2205,0
20250401,190600,0,2205,2205,2205,2205,0
20250401,190500,0,2205,2205,2205,2205,0
20250401,190400,0,2205,2205,2205,2205,0
20250401,190300,0,2205,2205,2205,2205,0
20250401,190200,0,2205,2205,2205,2205,0
20250401,190100,0,2205,2205,2205,2205,0
20250401,190000,0,2205,2205,2205,2205,0
20250401,185900,0,2205,2205,2205,2205,0
20250401,185800,0,2205,2205,2205,2205,0
20250401,185700,0,2205,2205,2205,2205,0
20250401,185600,0,2205,2205,2205,2205,0
20250401,185500,0,2205,2205,2205,2205,0
20250401,185400,0,2205,2205,2205,2205,0
20250401,185300,0,2205,2205,2205,2205,0
20250401,185200,0,2205,2205,2205,2205,0
20250401,185100,0,2205,2205,2205,2205,0
20250401,185000,0,2205,2205,2205,2205,0
20250401,184900,0,2205,2205,2205,2205,0
20250401,184800,0,2205,2205,2205,2205,0
20250401,184700,0,2205,2205,2205,2205,0
20250401,184600,0,2205,2205,2205,2205,0
20250401,184500,0,2205,2205,2205,2205,0
20250401,184400,0,2205,2205,2205,2205,0
20250401,184300,0,2205,2205,2205,2205,0
20250401,184200,0,2205,2205,2205,2205,0
20250401,184100,0,2205,2205,2205,2205,0
20250401,184000,0,2205,2205,2205,2205,0
20250401,183900,0,2205,2205,2205,2205,0
20250401,183800,0,2205,2205,2205,2205,0
20250401,183700,0,2205,2205,2205,2205,0
20250401,183600,0,2205,2205,2205,2205,0
20250401,183500,0,2205,2205,2205,2205,0
20250401,183400,0,2205,2205,2205,2205,0
20250401,183300,0,2205,2205,2205,2205,0
20250401,183200,0,2205,2205,2205,2205,0
20250401,183100,0,2205,2205,2205,2205,0
20250401,183000,0,2205,2205,2205,2205,0
20250401,182900,0,2205,2205,2205,2205,0
20250401,182800,0,2205,2205,2205,2205,0
20250401,182700,0,2205,2205,2205,2205,0
20250401,182600,0,2205,2205,2205,2205,0
20250401,182500,0,2205,2205,2205,2205,0
20250401,182400,0,2205,2205,2205,2205,0
20250401,182300,0,2205,2205,2205,2205,0
20250401,182200,0,2205,2205,2205,2205,0
20250401,182100,0,2205,2205,2205,2205,0
20250401,182000,0,2205,2205,2205,2205,0
20250401,181900,0,2205,2205,2205,2205,0
20250401,181800,0,2205,2205,2205,2205,0
20250401,181700,0,2205,2205,2205,2205,0
20250401,181600,0,2205,2205,2205,2205,0
20250401,181500,0,2205,2205,2205,2205,0
20250401,181400,0,2205,2205,2205,2205,0
20250401,181300,0,2205,2205,2205,2205,0
20250401,181200,0,2205,2205,2205,2205,0
20250401,181100,0,2205,2205,2205,2205,0
20250401,181000,0,2205,2205,2205,2205,0
20250401,180900,0,2205,2205,2205,2205,0
20250401,180800,0,2205,2205,2205,2205,0
20250401,180700,0,2205,2205,2205,2205,0
20250401,180600,0,2205,2205,2205,2205,0
20250401,180500,0,2205,2205,2205,2205,0
20250401,180400,0,2205,2205,2205,2205,0
20250401,180300,0,2205,2205,2205,2205,0
20250401,180200,0,2205,2205,2205,2205,0
20250401,180100,0,2205,2205,2205,2205,0
20250401,180000,0,2205,2205,2205,2205,0
20250401,175900,0,2205,2205,2205,2205,0
20250401,175800,0,2205,2205,2205,2205,0
20250401,175700,0,2205,2205,2205,2205,0
20250401,175600,0,2205,2205,2205,2205,0
20250401,175500,0,2205,2205,2205,2205,0
20250401,175400,0,2205,2205,2205,2205,0
20250401,175300,0,2205,2205,2205,2205,0
20250401,175200,0,2205,2205,2205,2205,0
20250401,175100,0,2205,2205,2205,2205,0
20250401,175000,0,2205,2205,2205,2205,0
20250401,174900,0,2205,2205,2205,2205,0
20250401,174800,0,2205,2205,2205,2205,0
20250401,174700,0,2205,2205,2205,2205,0
20250401,174600,0,2205,2205,2205,2205,0
20250401,174500,0,2205,2205,2205,2205,0
20250401,174400,0,2205,2205,2205,2205,0
20250401,174300,0,2205,2205,2205,2205,0
20250401,174200,0,2205,2205,2205,2205,0
20250401,174100,0,2205,2205,2205,2205,0
20250401,174000,0,2205,2205,2205,2205,0
20250401,173900,0,2205,2205,2205,2205,0
20250401,173800,0,2205,2205,2205,2205,0
20250401,173700,0,2205,2205,2205,2205,0
20250401,173600,0,2205,2205,2205,2205,0
20250401,173500,0,2205,2205,2205,2205,0
20250401,173400,0,2205,2205,2205,2205,0
20250401,173300,0,2205,2205,2205,2205,0
20250401,173200,0,2205,2205,2205,2205,0
20250401,173100,0,2205,2205,2205,2205,0
20250401,173000,0,2205,2205,2205,2205,0
20250401,172900,0,2205,2205,2205,2205,0
20250401,172800,0,2205,2205,2205,2205,0
20250401,172700,0,2205,2205,2205,2205,0
20250401,172600,0,2205,2205,2205,2205,0
20250401,172500,0,2205,2205,2205,2205,0
20250401,172400,0,2205,2205,2205,2205,0
20250401,172300,0,2205,2205,2205,2205,0
20250401,172200,0,2205,2205,2205,2205,0
20250401,172100,0,2205,2205,2205,2205,0
20250401,172000,0,2205,2205,2205,2205,0
20250401,171900,0,2205,2205,2205,2205,0
20250401,171800,0,2205,2205,2205,2205,0
20250401,171700,0,2205,2205,2205,2205,0
20250401,171600,0,2205,2205,2205,2205,0
20250401,171500,0,2205,2205,2205,2205,0
20250401,171400,0,2205,2205,2205,2205,0
20250401,171300,0,2205,2205,2205,2205,0
20250401,171200,0,2205,2205,2205,2205,0
20250401,171100,0,2205,2205,2205,2205,0
20250401,171000,0,2205,2205,2205,2205,0
20250401,170900,0,2205,2205,2205,2205,0
20250401,170800,0,2205,2205,2205,2205,0
20250401,170700,0,2205,2205,2205,2205,0
20250401,170600,0,2205,2205,2205,2205,0
20250401,170500,0,2205,2205,2205,2205,0
20250401,170400,0,2205,2205,2205,2205,0
20250401,170300,0,2205,2205,2205,2205,0
20250401,170200,0,2205,2205,2205,2205,0
20250401,170100,0,2205,2205,2205,2205,0
20250401,170000,0,2205,2205,2205,2205,0
20250401,165900,0,2205,2205,2205,2205,0
20250401,165800,0,2205,2205,2205,2205,0
20250401,165700,0,2205,2205,2205,2205,0
20250401,165600,0,2205,2205,2205,2205,0
20250401,165500,0,2205,2205,2205,2205,0
20250401,165400,0,2205,2205,2205,2205,0
20250401,165300,0,2205,2205,2205,2205,0
20250401,165200,0,2205,2205,2205,2205,0
20250401,165100,0,2205,2205,2205,2205,0
20250401,165000,0,2205,2205,2205,2205,0
20250401,164900,0,2205,2205,2205,2205,0
20250401,164800,0,2205,2205,2205,2205,0
20250401,164700,0,2205,2205,2205,2205,0
20250401,164600,0,2205,2205,2205,2205,0
20250401,164500,0,2205,2205,2205,2205,0
20250401,164400,0,2205,2205,2205,2205,0
20250401,164300,0,2205,2205,2205,2205,0
20250401,164200,0,2205,2205,2205,2205,0
20250401,164100,0,2205,2205,2205,2205,0
20250401,164000,0,2205,2205,2205,2205,0
20250401,163900,0,2205,2205,2205,2205,0
20250401,163800,0,2205,2205,2205,2205,0
20250401,163700,0,2205,2205,2205,2205,0
20250401,163600,0,2205,2205,2205,2205,0
20250401,163500,0,2205,2205,2205,2205,0
20250401,163400,0,2205,2205,2205,2205,0
20250401,163300,0,2205,2205,2205,2205,0
20250401,163200,0,2205,2205,2205,2205,0
20250401,163100,0,2205,2205,2205,2205,0
20250401,163000,0,2205,2205,2205,2205,0
20250401,162900,0,2205,2205,2205,2205,0
20250401,162800,0,2205,2205,2205,2205,0
20250401,162700,0,2205,2205,2205,2205,0
20250401,162600,0,2205,2205,2205,2205,0
20250401,162500,0,2205,2205,2205,2205,0
20250401,162400,0,2205,2205,2205,2205,0
20250401,162300,0,2205,2205,2205,2205,0
20250401,162200,0,2205,2205,2205,2205,0
20250401,162100,0,2205,2205,2205,2205,0
20250401,162000,0,2205,2205,2205,2205,0
20250401,161900,0,2205,2205,2205,2205,0
20250401,161800,0,2205,2205,2205,2205,0
20250401,161700,0,2205,2205,2205,2205,0
20250401,161600,0,2205,2205,2205,2205,0
20250401,161500,0,2205,2205,2205,2205,0
20250401,161400,0,2205,2205,2205,2205,0
20250401,161300,0,2205,2205,2205,2205,0
20250401,161200,0,2205,2205,2205,2205,0
20250401,161100,0,2205,2205,2205,2205,0
20250401,161000,0,2205,2205,2205,2205,0
20250401,160900,0,2205,2205,2205,2205,0
20250401,160800,0,2205,2205,2205,2205,0
20250401,160700,0,2205,2205,2205,2205,0
20250401,160600,0,2205,2205,2205,2205,0
20250401,160500,0,2205,2205,2205,2205,0
20250401,160400,0,2205,2205,2205,2205,0
20250401,160300,0,2205,2205,2205,2205,0
20250401,160200,0,2205,2205,2205,2205,0
20250401,160100,0,2205,2205,2205,2205,0
20250401,160000,0,2205,2205,2205,2205,0
20250401,155900,0,2205,2205,2205,2205,0
20250401,155800,0,2205,2205,2205,2205,0
20250401,155700,0,2205,2205,2205,2205,0
20250401,155600,0,2205,2205,2205,2205,0
20250401,155500,0,2205,2205,2205,2205,0
20250401,155400,0,2205,2205,2205,2205,0
20250401,155300,0,2205,2205,2205,2205,0
20250401,155200,0,2205,2205,2205,2205,0
20250401,155100,0,2205,2205,2205,2205,0
20250401,155000,0,2205,2205,2205,2205,0
20250401,154900,0,2205,2205,2205,2205,0
20250401,154800,0,2205,2205,2205,2205,0
20250401,154700,0,2205,2205,2205,2205,0
20250401,154600,0,2205,2205,2205,2205,0
20250401,154500,0,2205,2205,2205,2205,0
20250401,154400,0,2205,2205,2205,2205,0
20250401,154300,0,2205,2205,2205,2205,0
20250401,154200,0,2205,2205,2205,2205,0
20250401,154100,0,2205,2205,2205,2205,0
20250401,154000,0,2205,2205,2205,2205,0
20250401,153900,0,2205,2205,2205,2205,0
20250401,153800,0,2205,2205,2205,2205,0
20250401,153700,0,2205,2205,2205,2205,0
20250401,153600,0,2205,2205,2205,2205,0
20250401,153500,0,2205,2205,2205,2205,0
20250401,153400,0,2205,2205,2205,2205,0
20250401,153300,0,2205,2205,2205,2205,0
20250401,153200,0,2205,2205,2205,2205,0
20250401,153100,0,2205,2205,2205,2205,0
20250401,153000,0,2205,2205,2205,2205,0
20250401,152900,0,2205,2205,2205,2205,0
20250401,152800,0,2205,2205,2205,2205,0
20250401,152700,0,2205,2205,2205,2205,0
20250401,152600,0,2205,2205,2205,2205,0
20250401,152500,0,2205,2205,2205,2205,0
20250401,152400,0,2205,2205,2205,2205,0
20250401,152300,0,2205,2205,2205,2205,0
20250401,152200,0,2205,2205,2205,2205,0
20250401,152100,0,2205,2205,2205,2205,0
20250401,152000,0,2205,2205,2205,2205,0
20250401,151900,0,2205,2205,2205,2205,0
20250401,151800,0,2205,2205,2205,2205,0
20250401,151700,0,2205,2205,2205,2205,0
20250401,151600,0,2205,2205,2205,2205,0
20250401,151500,0,2205,2205,2205,2205,0
20250401,151400,0,2205,2205,2205,2205,0
20250401,151300,0,2205,2205,2205,2205,0
20250401,151200,0,2205,2205,2205,2205,0
20250401,151100,0,2205,2205,2205,2205,0
20250401,151000,0,2205,2205,2205,2205,0
20250401,150900,0,2205,2205,2205,2205,0
20250401,150800,0,2205,2205,2205,2205,0
20250401,150700,0,2205,2205,2205,2205,0
20250401,150600,0,2205,2205,2205,2205,0
20250401,150500,0,2205,2205,2205,2205,0
20250401,150400,0,2205,2205,2205,2205,0
20250401,150300,0,2205,2205,2205,2205,0
20250401,150200,0,2205,2205,2205,2205,0
20250401,150100,0,2205,2205,2205,2205,0
20250401,150000,0,2205,2205,2205,2205,0
20250401,145900,0,2205,2205,2205,2205,0
20250401,145800,0,2205,2205,2205,2205,0
20250401,145700,0,2205,2205,2205,2205,0
20250401,145600,0,2205,2205,2205,2205,0
20250401,145500,0,2205,2205,2205,2205,0
20250401,145400,0,2205,2205,2205,2205,0
20250401,145300,0,2205,2205,2205,2205,0
20250401,145200,0,2205,2205,2205,2205,0
20250401,145100,0,2205,2205,2205,2205,0
20250401,145000,0,2205,2205,2205,2205,0
20250401,144900,0,2205,2205,2205,2205,0
20250401,144800,0,2205,2205,2205,2205,0
20250401,144700,0,2205,2205,2205,2205,0
20250401,144600,0,2205,2205,2205,2205,0
20250401,144500,0,2205,2205,2205,2205,0
20250401,144400,0,2205,2205,2205,2205,0
20250401,144300,0,2205,2205,2205,2205,0
20250401,144200,0,2205,2205,2205,2205,0
20250401,144100,0,2205,2205,2205,2205,0
20250401,144000,0,2205,2205,2205,2205,0
20250401,143900,0,2205,2205,2205,2205,0
20250401,143800,0,2205,2205,2205,2205,0
20250401,143700,0,2205,2205,2205,2205,0
20250401,143600,0,2205,2205,2205,2205,0
20250401,143500,0,2205,2205,2205,2205,0
20250401,143400,0,2205,2205,2205,2205,0
20250401,143300,0,2205,2205,2205,2205,0
20250401,143200,0,2205,2205,2205,2205,0
20250401,143100,0,2205,2205,2205,2205,0
20250401,143000,0,2205,2205,2205,2205,0
20250401,142900,0,2205,2205,2205,2205,0
20250401,142800,0,2205,2205,2205,2205,0
20250401,142700,0,2205,2205,2205,2205,0
20250401,142600,0,2205,2205,2205,2205,0
20250401,142500,0,2205,2205,2205,2205,0
20250401,142400,0,2205,2205,2205,2205,0
20250401,142300,0,2205,2205,2205,2205,0
20250401,142200,0,2205,2205,2205,2205,0
20250401,142100,0,2205,2205,2205,2205,0
20250401,142000,0,2205,2205,2205,2205,0
20250401,141900,0,2205,2205,2205,2205,0
20250401,141800,0,2205,2205,2205,2205,0
20250401,141700,0,2205,2205,2205,2205,0
20250401,141600,0,2205,2205,2205,2205,0
20250401,141500,0,2205,2205,2205,2205,0
20250401,141400,0,2205,2205,2205,2205,0
20250401,141300,0,2205,2205,2205,2205,0
20250401,141200,0,2205,2205,2205,2205,0
20250401,141100,0,2205,2205,2205,2205,0
20250401,141000,0,2205,2205,2205,2205,0
20250401,140900,0,2205,2205,2205,2205,0
20250401,140800,0,2205,2205,2205,2205,0
20250401,140700,0,2205,2205,2205,2205,0
20250401,140600,0,2205,2205,2205,2205,0
20250401,140500,0,2205,2205,2205,2205,0
20250401,140400,0,2205,2205,2205,2205,0
20250401,140300,0,2205,2205,2205,2205,0
20250401,140200,0,2205,2205,2205,2205,0
20250401,140100,0,2205,2205,2205,2205,0
20250401,140000,0,2205,2205,2205,2205,0
20250401,135900,0,2205,2205,2205,2205,0
20250401,135800,0,2205,2205,2205,2205,0
20250401,135700,0,2205,2205,2205,2205,0
20250401,135600,0,2205,2205,2205,2205,0
20250401,135500,0,2205,2205,2205,2205,0
20250401,135400,0,2205,2205,2205,2205,0
20250401,135300,0,2205,2205,2205,2205,0
20250401,135200,0,2205,2205,2205,2205,0
20250401,135100,0,2205,2205,2205,2205,0
20250401,135000,0,2205,2205,2205,2205,0
20250401,134900,0,2205,2205,2205,2205,0
20250401,134800,0,2205,2205,2205,2205,0
20250401,134700,0,2205,2205,2205,2205,0
20250401,134600,0,2205,2205,2205,2205,0
20250401,134500,0,2205,2205,2205,2205,0
20250401,134400,0,2205,2205,2205,2205,0
20250401,134300,0,2205,2205,2205,2205,0
20250401,134200,0,2205,2205,2205,2205,0
20250401,134100,0,2205,2205,2205,2205,0
20250401,134000,0,2205,2205,2205,2205,0
20250401,133900,0,2205,2205,2205,2205,0
20250401,133800,0,2205,2205,2205,2205,0
20250401,133700,0,2205,2205,2205,2205,0
20250401,133600,0,2205,2205,2205,2205,0
20250401,133500,0,2205,2205,2205,2205,0
20250401,133400,0,2205,2205,2205,2205,0
20250401,133300,0,2205,2205,2205,2205,0
20250401,133200,0,2205,2205,2205,2205,0
20250401,133100,0,2205,2205,2205,2205,0
20250401,133000,0,2205,2205,2205,2205,0
20250401,132900,0,2205,2205,2205,2205,0
20250401,132800,0,2205,2205,2205,2205,0
20250401,132700,0,2205,2205,2205,2205,0
20250401,132600,0,2205,2205,2205,2205,0
20250401,132500,0,2205,2205,2205,2205,0
20250401,132400,0,2205,2205,2205,2205,0
20250401,132300,0,2205,2205,2205,2205,0
20250401,132200,0,2205,2205,2205,2205,0
20250401,132100,0,2205,2205,2205,2205,0
20250401,132000,0,2205,2205,2205,2205,0
20250401,131900,0,2205,2205,2205,2205,0
20250401,131800,0,2205,2205,2205,2205,0
20250401,131700,0,2205,2205,2205,2205,0
20250401,131600,0,2205,2205,2205,2205,0
20250401,131500,0,2205,2205,2205,2205,0
20250401,131400,0,2205,2205,2205,2205,0
20250401,131300,0,2205,2205,2205,2205,0
20250401,131200,0,2205,2205,2205,2205,0
20250401,131100,0,2205,2205,2205,2205,0
20250401,131000,0,2205,2205,2205,2205,0
20250401,130900,0,2205,2205,2205,2205,0
20250401,130800,0,2205,2205,2205,2205,0
20250401,130700,0,2205,2205,2205,2205,0
20250401,130600,0,2205,2205,2205,2205,0
20250401,130500,0,2205,2205,2205,2205,0
20250401,130400,0,2205,2205,2205,2205,0
20250401,130300,0,2205,2205,2205,2205,0
20250401,130200,0,2205,2205,2205,2205,0
20250401,130100,0,2205,2205,2205,2205,0
20250401,130000,0,2205,2205,2205,2205,0
20250401,125900,0,2205,2205,2205,2205,0
20250401,125800,0,2205,2205,2205,2205,0
20250401,125700,0,2205,2205,2205,2205,0
20250401,125600,0,2205,2205,2205,2205,0
20250401,125500,0,2205,2205,2205,2205,0
20250401,125400,0,2205,2205,2205,2205,0
20250401,125300,0,2205,2205,2205,2205,0
20250401,125200,0,2205,2205,2205,2205,0
20250401,125100,0,2205,2205,2205,2205,0
20250401,125000,0,2205,2205,2205,2205,0
20250401,124900,0,2205,2205,2205,2205,0
20250401,124800,0,2205,2205,2205,2205,0
20250401,124700,0,2205,2205,2205,2205,0
20250401,124600,0,2205,2205,2205,2205,0
20250401,124500,0,2205,2205,2205,2205,0
20250401,124400,0,2205,2205,2205,2205,0
20250401,124300,0,2205,2205,2205,2205,0
20250401,124200,0,2205,2205,2205,2205,0
20250401,124100,0,2205,2205,2205,2205,0
20250401,124000,0,2205,2205,2205,2205,0
20250401,123900,0,2205,2205,2205,2205,0
20250401,123800,0,2205,2205,2205,2205,0
20250401,123700,0,2205,2205,2205,2205,0
20250401,123600,0,2205,2205,2205,2205,0
20250401,123500,0,2205,2205,2205,2205,0
20250401,123400,0,2205,2205,2205,2205,0
20250401,123300,0,2205,2205,2205,2205,0
20250401,123200,0,2205,2205,2205,2205,0
20250401,123100,0,2205,2205,2205,2205,0
20250401,123000,0,2205,2205,2205,2205,0
20250401,122900,0,2205,2205,2205,2205,0
20250401,122800,0,2205,2205,2205,2205,0
20250401,122700,0,2205,2205,2205,2205,0
20250401,122600,0,2205,2205,2205,2205,0
20250401,122500,0,2205,2205,2205,2205,0
20250401,122400,0,2205,2205,2205,2205,0
20250401,122300,0,2205,2205,2205,2205,0
20250401,122200,0,2205,2205,2205,2205,0
20250401,122100,0,2205,2205,2205,2205,0
20250401,122000,0,2205,2205,2205,2205,0
20250401,121900,0,2205,2205,2205,2205,0
20250401,121800,0,2205,2205,2205,2205,0
20250401,121700,0,2205,2205,2205,2205,0
20250401,121600,0,2205,2205,2205,2205,0
20250401,121500,0,2205,2205,2205,2205,0
20250401,121400,0,2205,2205,2205,2205,0
20250401,121300,0,2205,2205,2205,2205,0
20250401,121200,0,2205,2205,2205,2205,0
20250401,121100,0,2205,2205,2205,2205,0
20250401,121000,0,2205,2205,2205,2205,0
20250401,120900,0,2205,2205,2205,2205,0
20250401,120800,0,2205,2205,2205,2205,0
20250401,120700,0,2205,2205,2205,2205,0
20250401,120600,0,2205,2205,2205,2205,0
20250401,120500,0,2205,2205,2205,2205,0
20250401,120400,0,2205,2205,2205,2205,0
20250401,120300,0,2205,2205,2205,2205,0
20250401,120200,0,2205,2205,2205,2205,0
20250401,120100,0,2205,2205,2205,2205,0
20250401,120000,0,2205,2205,2205,2205,0
20250401,115900,0,2205,2205,2205,2205,0
20250401,115800,0,2205,2205,2205,2205,0
20250401,115700,0,2205,2205,2205,2205,0
20250401,115600,0,2205,2205,2205,2205,0
20250401,115500,0,2205,2205,2205,2205,0
20250401,115400,0,2205,2205,2205,2205,0
20250401,115300,0,2205,2205,2205,2205,0
20250401,115200,0,2205,2205,2205,2205,0
20250401,115100,0,2205,2205,2205,2205,0
20250401,115000,0,2205,2205,2205,2205,0
20250401,114900,0,2205,2205,2205,2205,0
20250401,114800,0,2205,2205,2205,2205,0
20250401,114700,0,2205,2205,2205,2205,0
20250401,114600,0,2205,2205,2205,2205,0
20250401,114500,0,2205,2205,2205,2205,0
20250401,114400,0,2205,2205,2205,2205,0
20250401,114300,0,2205,2205,2205,2205,0
20250401,114200,0,2205,2205,2205,2205,0
20250401,114100,0,2205,2205,2205,2205,0
20250401,114000,0,2205,2205,2205,2205,0
20250401,113900,0,2205,2205,2205,2205,0
20250401,113800,0,2205,2205,2205,2205,0
20250401,113700,0,2205,2205,2205,2205,0
20250401,113600,0,2205,2205,2205,2205,0
20250401,113500,0,2205,2205,2205,2205,0
20250401,113400,0,2205,2205,2205,2205,0
20250401,113300,0,2205,2205,2205,2205,0
20250401,113200,0,2205,2205,2205,2205,0
20250401,113100,0,2205,2205,2205,2205,0
20250401,113000,0,2205,2205,2205,2205,0
20250401,112900,0,2205,2205,2205,2205,0
20250401,112800,0,2205,2205,2205,2205,0
20250401,112700,0,2205,2205,2205,2205,0
20250401,112600,0,2205,2205,2205,2205,0
20250401,112500,0,2205,2205,2205,2205,0
20250401,112400,0,2205,2205,2205,2205,0
20250401,112300,0,2205,2205,2205,2205,0
20250401,112200,0,2205,2205,2205,2205,0
20250401,112100,0,2205,2205,2205,2205,0
20250401,112000,0,2205,2205,2205,2205,0
20250401,111900,0,2205,2205,2205,2205,0
20250401,111800,0,2205,2205,2205,2205,0
20250401,111700,0,2205,2205,2205,2205,0
20250401,111600,0,2205,2205,2205,2205,0
20250401,111500,0,2205,2205,2205,2205,0
20250401,111400,0,2205,2205,2205,2205,0
20250401,111300,0,2205,2205,2205,2205,0
20250401,111200,0,2205,2205,2205,2205,0
20250401,111100,0,2205,2205,2205,2205,0
20250401,111000,0,2205,2205,2205,2205,0
20250401,110900,0,2205,2205,2205,2205,0
20250401,110800,0,2205,2205,2205,2205,0
20250401,110700,0,2205,2205,2205,2205,0
20250401,110600,0,2205,2205,2205,2205,0
20250401,110500,0,2205,2205,2205,2205,0
20250401,110400,0,2205,2205,2205,2205,0
20250401,110300,0,2205,2205,2205,2205,0
20250401,110200,0,2205,2205,2205,2205,0
20250401,110100,0,2205,2205,2205,2205,0
20250401,110000,0,2205,2205,2205,2205,0
20250401,105900,0,2205,2205,2205,2205,0
20250401,105800,0,2205,2205,2205,2205,0
20250401,105700,0,2205,2205,2205,2205,0
20250401,105600,0,2205,2205,2205,2205,0
20250401,105500,0,2205,2205,2205,2205,0
20250401,105400,0,2205,2205,2205,2205,0
20250401,105300,0,2205,2205,2205,2205,0
20250401,105200,0,2205,2205,2205,2205,0
20250401,105100,0,2205,2205,2205,2205,0
20250401,105000,0,2205,2205,2205,2205,0
20250401,104900,0,2205,2205,2205,2205,0
20250401,104800,0,2205,2205,2205,2205,0
20250401,104700,0,2205,2205,2205,2205,0
20250401,104600,0,2205,2205,2205,2205,0
20250401,104500,0,2205,2205,2205,2205,0
20250401,104400,0,2205,2205,2205,2205,0
20250401,104300,0,2205,2205,2205,2205,0
20250401,104200,0,2205,2205,2205,2205,0
20250401,104100,0,2205,2205,2205,2205,0
20250401,104000,0,2205,2205,2205,2205,0
20250401,103900,0,2205,2205,2205,2205,0
20250401,103800,0,2205,2205,2205,2205,0
20250401,103700,0,2205,2205,2205,2205,0
20250401,103600,0,2205,2205,2205,2205,0
20250401,103500,0,2205,2205,2205,2205,0
20250401,103400,0,2205,2205,2205,2205,0
20250401,103300,0,2205,2205,2205,2205,0
20250401,103200,0,2205,2205,2205,2205,0
20250401,103100,0,2205,2205,2205,2205,0
20250401,103000,0,2205,2205,2205,2205,0
20250401,102900,0,2205,2205,2205,2205,0
20250401,102800,0,2205,2205,2205,2205,0
20250401,102700,0,2205,2205,2205,2205,0
20250401,102600,0,2205,2205,2205,2205,0
20250401,102500,0,2205,2205,2205,2205,0
20250401,102400,0,2205,2205,2205,2205,0
20250401,102300,0,2205,2205,2205,2205,0
20250401,102200,0,2205,2205,2205,2205,0
20250401,102100,0,2205,2205,2205,2205,0
20250401,102000,0,2205,2205,2205,2205,0
20250401,101900,0,2205,2205,2205,2205,0
20250401,101800,0,2205,2205,2205,2205,0
20250401,101700,0,2205,2205,2205,2205,0
20250401,101600,0,2205,2205,2205,2205,0
20250401,101500,0,2205,2205,2205,2205,0
20250401,101400,0,2205,2205,2205,2205,0
20250401,101300,0,2205,2205,2205,2205,0
20250401,101200,0,2205,2205,2205,2205,0
20250401,101100,0,2205,2205,2205,2205,0
20250401,101000,0,2205,2205,2205,2205,0
20250401,100900,0,2205,2205,2205,2205,0
20250401,100800,0,2205,2205,2205,2205,0
20250401,100700,0,2205,2205,2205,2205,0
20250401,100600,0,2205,2205,2205,2205,0
20250401,100500,0,2205,2205,2205,2205,0
20250401,100400,0,2205,2205,2205,2205,0
20250401,100300,0,2205,2205,2205,2205,0
20250401,100200,0,2205,2205,2205,2205,0
20250401,100100,0,2205,2205,2205,2205,0
20250401,100000,0,2205,2205,2205,2205,0
20250401,095900,0,2205,2205,2205,2205,0
20250401,095800,0,2205,2205,2205,2205,0
20250401,095700,0,2205,2205,2205,2205,0
20250401,095600,0,2205,2205,2205,2205,0
20250401,095500,0,2205,2205,2205,2205,0
20250401,095400,0,2205,2205,2205,2205,0
20250401,095300,0,2205,2205,2205,2205,0
20250401,095200,0,2205,2205,2205,2205,0
20250401,095100,0,2205,2205,2205,2205,0
20250401,095000,0,2205,2205,2205,2205,0
20250401,094900,0,2205,2205,2205,2205,0
20250401,094800,0,2205,2205,2205,2205,0
20250401,094700,0,2205,2205,2205,2205,0
20250401,094600,0,2205,2205,2205,2205,0
20250401,094500,0,2205,2205,2205,2205,0
20250401,094400,0,2205,2205,2205,2205,0
20250401,094300,0,2205,2205,2205,2205,0
20250401,094200,0,2205,2205,2205,2205,0
20250401,094100,0,2205,2205,2205,2205,0
20250401,094000,0,2205,2205,2205,2205,0
20250401,093900,0,2205,2205,2205,2205,0
20250401,093800,0,2205,2205,2205,2205,0
20250401,093700,0,2205,2205,2205,2205,0
20250401,093600,0,2205,2205,2205,2205,0
20250401,093500,0,2205,2205,2205,2205,0
20250401,093400,0,2205,2205,2205,2205,0
20250401,093300,0,2205,2205,2205,2205,0
20250401,093200,0,2205,2205,2205,2205,0
20250401,093100,0,2205,2205,2205,2205,0
20250401,093000,0,2205,2205,2205,2205,0
20250401,092900,0,2205,2205,2205,2205,0
20250401,092800,0,2205,2205,2205,2205,0
20250401,092700,0,2205,2205,2205,2205,0
20250401,092600,0,2205,2205,2205,2205,0
20250401,092500,0,2205,2205,2205,2205,0
20250401,092400,0,2205,2205,2205,2205,0
20250401,092300,0,2205,2205,2205,2205,0
20250401,092200,0,2205,2205,2205,2205,0
20250401,092100,0,2205,2205,2205,2205,0
20250401,092000,0,2205,2205,2205,2205,0
20250401,091900,0,2205,2205,2205,2205,0
20250401,091800,0,2205,2205,2205,2205,0
20250401,091700,0,2205,2205,2205,2205,0
20250401,091600,0,2205,2205,2205,2205,0
20250401,091500,0,2205,2205,2205,2205,0
20250401,091400,0,2205,2205,2205,2205,0
20250401,091300,0,2205,2205,2205,2205,0
20250401,091200,0,2205,2205,2205,2205,0
20250401,091100,0,2205,2205,2205,2205,0
20250401,091000,0,2205,2205,2205,2205,0
20250401,090900,0,2205,2205,2205,2205,0
20250401,090800,0,2205,2205,2205,2205,0
20250401,090700,0,2205,2205,2205,2205,0
20250401,090600,0,2205,2205,2205,2205,0
20250401,090500,0,2205,2205,2205,2205,0
20250401,090400,0,2205,2205,2205,2205,0
20250401,090300,0,2205,2205,2205,2205,0
20250401,090200,0,2205,2205,2205,2205,0
20250401,090100,0,2205,2205,2205,2205,0
20250401,090000,0,2205,2205,2205,2205,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205200 0 2205 2205 2205 2205 0
3 20250401 205100 0 2205 2205 2205 2205 0
4 20250401 205000 0 2205 2205 2205 2205 0
5 20250401 204900 0 2205 2205 2205 2205 0
6 20250401 204800 0 2205 2205 2205 2205 0
7 20250401 204700 0 2205 2205 2205 2205 0
8 20250401 204600 0 2205 2205 2205 2205 0
9 20250401 204500 0 2205 2205 2205 2205 0
10 20250401 204400 0 2205 2205 2205 2205 0
11 20250401 204300 0 2205 2205 2205 2205 0
12 20250401 204200 0 2205 2205 2205 2205 0
13 20250401 204100 0 2205 2205 2205 2205 0
14 20250401 204000 0 2205 2205 2205 2205 0
15 20250401 203900 0 2205 2205 2205 2205 0
16 20250401 203800 0 2205 2205 2205 2205 0
17 20250401 203700 0 2205 2205 2205 2205 0
18 20250401 203600 0 2205 2205 2205 2205 0
19 20250401 203500 0 2205 2205 2205 2205 0
20 20250401 203400 0 2205 2205 2205 2205 0
21 20250401 203300 0 2205 2205 2205 2205 0
22 20250401 203200 0 2205 2205 2205 2205 0
23 20250401 203100 0 2205 2205 2205 2205 0
24 20250401 203000 0 2205 2205 2205 2205 0
25 20250401 202900 0 2205 2205 2205 2205 0
26 20250401 202800 0 2205 2205 2205 2205 0
27 20250401 202700 0 2205 2205 2205 2205 0
28 20250401 202600 0 2205 2205 2205 2205 0
29 20250401 202500 0 2205 2205 2205 2205 0
30 20250401 202400 0 2205 2205 2205 2205 0
31 20250401 202300 0 2205 2205 2205 2205 0
32 20250401 202200 0 2205 2205 2205 2205 0
33 20250401 202100 0 2205 2205 2205 2205 0
34 20250401 202000 0 2205 2205 2205 2205 0
35 20250401 201900 0 2205 2205 2205 2205 0
36 20250401 201800 0 2205 2205 2205 2205 0
37 20250401 201700 0 2205 2205 2205 2205 0
38 20250401 201600 0 2205 2205 2205 2205 0
39 20250401 201500 0 2205 2205 2205 2205 0
40 20250401 201400 0 2205 2205 2205 2205 0
41 20250401 201300 0 2205 2205 2205 2205 0
42 20250401 201200 0 2205 2205 2205 2205 0
43 20250401 201100 0 2205 2205 2205 2205 0
44 20250401 201000 0 2205 2205 2205 2205 0
45 20250401 200900 0 2205 2205 2205 2205 0
46 20250401 200800 0 2205 2205 2205 2205 0
47 20250401 200700 0 2205 2205 2205 2205 0
48 20250401 200600 0 2205 2205 2205 2205 0
49 20250401 200500 0 2205 2205 2205 2205 0
50 20250401 200400 0 2205 2205 2205 2205 0
51 20250401 200300 0 2205 2205 2205 2205 0
52 20250401 200200 0 2205 2205 2205 2205 0
53 20250401 200100 0 2205 2205 2205 2205 0
54 20250401 200000 0 2205 2205 2205 2205 0
55 20250401 195900 0 2205 2205 2205 2205 0
56 20250401 195800 0 2205 2205 2205 2205 0
57 20250401 195700 0 2205 2205 2205 2205 0
58 20250401 195600 0 2205 2205 2205 2205 0
59 20250401 195500 0 2205 2205 2205 2205 0
60 20250401 195400 0 2205 2205 2205 2205 0
61 20250401 195300 0 2205 2205 2205 2205 0
62 20250401 195200 0 2205 2205 2205 2205 0
63 20250401 195100 0 2205 2205 2205 2205 0
64 20250401 195000 0 2205 2205 2205 2205 0
65 20250401 194900 0 2205 2205 2205 2205 0
66 20250401 194800 0 2205 2205 2205 2205 0
67 20250401 194700 0 2205 2205 2205 2205 0
68 20250401 194600 0 2205 2205 2205 2205 0
69 20250401 194500 0 2205 2205 2205 2205 0
70 20250401 194400 0 2205 2205 2205 2205 0
71 20250401 194300 0 2205 2205 2205 2205 0
72 20250401 194200 0 2205 2205 2205 2205 0
73 20250401 194100 0 2205 2205 2205 2205 0
74 20250401 194000 0 2205 2205 2205 2205 0
75 20250401 193900 0 2205 2205 2205 2205 0
76 20250401 193800 0 2205 2205 2205 2205 0
77 20250401 193700 0 2205 2205 2205 2205 0
78 20250401 193600 0 2205 2205 2205 2205 0
79 20250401 193500 0 2205 2205 2205 2205 0
80 20250401 193400 0 2205 2205 2205 2205 0
81 20250401 193300 0 2205 2205 2205 2205 0
82 20250401 193200 0 2205 2205 2205 2205 0
83 20250401 193100 0 2205 2205 2205 2205 0
84 20250401 193000 0 2205 2205 2205 2205 0
85 20250401 192900 0 2205 2205 2205 2205 0
86 20250401 192800 0 2205 2205 2205 2205 0
87 20250401 192700 0 2205 2205 2205 2205 0
88 20250401 192600 0 2205 2205 2205 2205 0
89 20250401 192500 0 2205 2205 2205 2205 0
90 20250401 192400 0 2205 2205 2205 2205 0
91 20250401 192300 0 2205 2205 2205 2205 0
92 20250401 192200 0 2205 2205 2205 2205 0
93 20250401 192100 0 2205 2205 2205 2205 0
94 20250401 192000 0 2205 2205 2205 2205 0
95 20250401 191900 0 2205 2205 2205 2205 0
96 20250401 191800 0 2205 2205 2205 2205 0
97 20250401 191700 0 2205 2205 2205 2205 0
98 20250401 191600 0 2205 2205 2205 2205 0
99 20250401 191500 0 2205 2205 2205 2205 0
100 20250401 191400 0 2205 2205 2205 2205 0
101 20250401 191300 0 2205 2205 2205 2205 0
102 20250401 191200 0 2205 2205 2205 2205 0
103 20250401 191100 0 2205 2205 2205 2205 0
104 20250401 191000 0 2205 2205 2205 2205 0
105 20250401 190900 0 2205 2205 2205 2205 0
106 20250401 190800 0 2205 2205 2205 2205 0
107 20250401 190700 0 2205 2205 2205 2205 0
108 20250401 190600 0 2205 2205 2205 2205 0
109 20250401 190500 0 2205 2205 2205 2205 0
110 20250401 190400 0 2205 2205 2205 2205 0
111 20250401 190300 0 2205 2205 2205 2205 0
112 20250401 190200 0 2205 2205 2205 2205 0
113 20250401 190100 0 2205 2205 2205 2205 0
114 20250401 190000 0 2205 2205 2205 2205 0
115 20250401 185900 0 2205 2205 2205 2205 0
116 20250401 185800 0 2205 2205 2205 2205 0
117 20250401 185700 0 2205 2205 2205 2205 0
118 20250401 185600 0 2205 2205 2205 2205 0
119 20250401 185500 0 2205 2205 2205 2205 0
120 20250401 185400 0 2205 2205 2205 2205 0
121 20250401 185300 0 2205 2205 2205 2205 0
122 20250401 185200 0 2205 2205 2205 2205 0
123 20250401 185100 0 2205 2205 2205 2205 0
124 20250401 185000 0 2205 2205 2205 2205 0
125 20250401 184900 0 2205 2205 2205 2205 0
126 20250401 184800 0 2205 2205 2205 2205 0
127 20250401 184700 0 2205 2205 2205 2205 0
128 20250401 184600 0 2205 2205 2205 2205 0
129 20250401 184500 0 2205 2205 2205 2205 0
130 20250401 184400 0 2205 2205 2205 2205 0
131 20250401 184300 0 2205 2205 2205 2205 0
132 20250401 184200 0 2205 2205 2205 2205 0
133 20250401 184100 0 2205 2205 2205 2205 0
134 20250401 184000 0 2205 2205 2205 2205 0
135 20250401 183900 0 2205 2205 2205 2205 0
136 20250401 183800 0 2205 2205 2205 2205 0
137 20250401 183700 0 2205 2205 2205 2205 0
138 20250401 183600 0 2205 2205 2205 2205 0
139 20250401 183500 0 2205 2205 2205 2205 0
140 20250401 183400 0 2205 2205 2205 2205 0
141 20250401 183300 0 2205 2205 2205 2205 0
142 20250401 183200 0 2205 2205 2205 2205 0
143 20250401 183100 0 2205 2205 2205 2205 0
144 20250401 183000 0 2205 2205 2205 2205 0
145 20250401 182900 0 2205 2205 2205 2205 0
146 20250401 182800 0 2205 2205 2205 2205 0
147 20250401 182700 0 2205 2205 2205 2205 0
148 20250401 182600 0 2205 2205 2205 2205 0
149 20250401 182500 0 2205 2205 2205 2205 0
150 20250401 182400 0 2205 2205 2205 2205 0
151 20250401 182300 0 2205 2205 2205 2205 0
152 20250401 182200 0 2205 2205 2205 2205 0
153 20250401 182100 0 2205 2205 2205 2205 0
154 20250401 182000 0 2205 2205 2205 2205 0
155 20250401 181900 0 2205 2205 2205 2205 0
156 20250401 181800 0 2205 2205 2205 2205 0
157 20250401 181700 0 2205 2205 2205 2205 0
158 20250401 181600 0 2205 2205 2205 2205 0
159 20250401 181500 0 2205 2205 2205 2205 0
160 20250401 181400 0 2205 2205 2205 2205 0
161 20250401 181300 0 2205 2205 2205 2205 0
162 20250401 181200 0 2205 2205 2205 2205 0
163 20250401 181100 0 2205 2205 2205 2205 0
164 20250401 181000 0 2205 2205 2205 2205 0
165 20250401 180900 0 2205 2205 2205 2205 0
166 20250401 180800 0 2205 2205 2205 2205 0
167 20250401 180700 0 2205 2205 2205 2205 0
168 20250401 180600 0 2205 2205 2205 2205 0
169 20250401 180500 0 2205 2205 2205 2205 0
170 20250401 180400 0 2205 2205 2205 2205 0
171 20250401 180300 0 2205 2205 2205 2205 0
172 20250401 180200 0 2205 2205 2205 2205 0
173 20250401 180100 0 2205 2205 2205 2205 0
174 20250401 180000 0 2205 2205 2205 2205 0
175 20250401 175900 0 2205 2205 2205 2205 0
176 20250401 175800 0 2205 2205 2205 2205 0
177 20250401 175700 0 2205 2205 2205 2205 0
178 20250401 175600 0 2205 2205 2205 2205 0
179 20250401 175500 0 2205 2205 2205 2205 0
180 20250401 175400 0 2205 2205 2205 2205 0
181 20250401 175300 0 2205 2205 2205 2205 0
182 20250401 175200 0 2205 2205 2205 2205 0
183 20250401 175100 0 2205 2205 2205 2205 0
184 20250401 175000 0 2205 2205 2205 2205 0
185 20250401 174900 0 2205 2205 2205 2205 0
186 20250401 174800 0 2205 2205 2205 2205 0
187 20250401 174700 0 2205 2205 2205 2205 0
188 20250401 174600 0 2205 2205 2205 2205 0
189 20250401 174500 0 2205 2205 2205 2205 0
190 20250401 174400 0 2205 2205 2205 2205 0
191 20250401 174300 0 2205 2205 2205 2205 0
192 20250401 174200 0 2205 2205 2205 2205 0
193 20250401 174100 0 2205 2205 2205 2205 0
194 20250401 174000 0 2205 2205 2205 2205 0
195 20250401 173900 0 2205 2205 2205 2205 0
196 20250401 173800 0 2205 2205 2205 2205 0
197 20250401 173700 0 2205 2205 2205 2205 0
198 20250401 173600 0 2205 2205 2205 2205 0
199 20250401 173500 0 2205 2205 2205 2205 0
200 20250401 173400 0 2205 2205 2205 2205 0
201 20250401 173300 0 2205 2205 2205 2205 0
202 20250401 173200 0 2205 2205 2205 2205 0
203 20250401 173100 0 2205 2205 2205 2205 0
204 20250401 173000 0 2205 2205 2205 2205 0
205 20250401 172900 0 2205 2205 2205 2205 0
206 20250401 172800 0 2205 2205 2205 2205 0
207 20250401 172700 0 2205 2205 2205 2205 0
208 20250401 172600 0 2205 2205 2205 2205 0
209 20250401 172500 0 2205 2205 2205 2205 0
210 20250401 172400 0 2205 2205 2205 2205 0
211 20250401 172300 0 2205 2205 2205 2205 0
212 20250401 172200 0 2205 2205 2205 2205 0
213 20250401 172100 0 2205 2205 2205 2205 0
214 20250401 172000 0 2205 2205 2205 2205 0
215 20250401 171900 0 2205 2205 2205 2205 0
216 20250401 171800 0 2205 2205 2205 2205 0
217 20250401 171700 0 2205 2205 2205 2205 0
218 20250401 171600 0 2205 2205 2205 2205 0
219 20250401 171500 0 2205 2205 2205 2205 0
220 20250401 171400 0 2205 2205 2205 2205 0
221 20250401 171300 0 2205 2205 2205 2205 0
222 20250401 171200 0 2205 2205 2205 2205 0
223 20250401 171100 0 2205 2205 2205 2205 0
224 20250401 171000 0 2205 2205 2205 2205 0
225 20250401 170900 0 2205 2205 2205 2205 0
226 20250401 170800 0 2205 2205 2205 2205 0
227 20250401 170700 0 2205 2205 2205 2205 0
228 20250401 170600 0 2205 2205 2205 2205 0
229 20250401 170500 0 2205 2205 2205 2205 0
230 20250401 170400 0 2205 2205 2205 2205 0
231 20250401 170300 0 2205 2205 2205 2205 0
232 20250401 170200 0 2205 2205 2205 2205 0
233 20250401 170100 0 2205 2205 2205 2205 0
234 20250401 170000 0 2205 2205 2205 2205 0
235 20250401 165900 0 2205 2205 2205 2205 0
236 20250401 165800 0 2205 2205 2205 2205 0
237 20250401 165700 0 2205 2205 2205 2205 0
238 20250401 165600 0 2205 2205 2205 2205 0
239 20250401 165500 0 2205 2205 2205 2205 0
240 20250401 165400 0 2205 2205 2205 2205 0
241 20250401 165300 0 2205 2205 2205 2205 0
242 20250401 165200 0 2205 2205 2205 2205 0
243 20250401 165100 0 2205 2205 2205 2205 0
244 20250401 165000 0 2205 2205 2205 2205 0
245 20250401 164900 0 2205 2205 2205 2205 0
246 20250401 164800 0 2205 2205 2205 2205 0
247 20250401 164700 0 2205 2205 2205 2205 0
248 20250401 164600 0 2205 2205 2205 2205 0
249 20250401 164500 0 2205 2205 2205 2205 0
250 20250401 164400 0 2205 2205 2205 2205 0
251 20250401 164300 0 2205 2205 2205 2205 0
252 20250401 164200 0 2205 2205 2205 2205 0
253 20250401 164100 0 2205 2205 2205 2205 0
254 20250401 164000 0 2205 2205 2205 2205 0
255 20250401 163900 0 2205 2205 2205 2205 0
256 20250401 163800 0 2205 2205 2205 2205 0
257 20250401 163700 0 2205 2205 2205 2205 0
258 20250401 163600 0 2205 2205 2205 2205 0
259 20250401 163500 0 2205 2205 2205 2205 0
260 20250401 163400 0 2205 2205 2205 2205 0
261 20250401 163300 0 2205 2205 2205 2205 0
262 20250401 163200 0 2205 2205 2205 2205 0
263 20250401 163100 0 2205 2205 2205 2205 0
264 20250401 163000 0 2205 2205 2205 2205 0
265 20250401 162900 0 2205 2205 2205 2205 0
266 20250401 162800 0 2205 2205 2205 2205 0
267 20250401 162700 0 2205 2205 2205 2205 0
268 20250401 162600 0 2205 2205 2205 2205 0
269 20250401 162500 0 2205 2205 2205 2205 0
270 20250401 162400 0 2205 2205 2205 2205 0
271 20250401 162300 0 2205 2205 2205 2205 0
272 20250401 162200 0 2205 2205 2205 2205 0
273 20250401 162100 0 2205 2205 2205 2205 0
274 20250401 162000 0 2205 2205 2205 2205 0
275 20250401 161900 0 2205 2205 2205 2205 0
276 20250401 161800 0 2205 2205 2205 2205 0
277 20250401 161700 0 2205 2205 2205 2205 0
278 20250401 161600 0 2205 2205 2205 2205 0
279 20250401 161500 0 2205 2205 2205 2205 0
280 20250401 161400 0 2205 2205 2205 2205 0
281 20250401 161300 0 2205 2205 2205 2205 0
282 20250401 161200 0 2205 2205 2205 2205 0
283 20250401 161100 0 2205 2205 2205 2205 0
284 20250401 161000 0 2205 2205 2205 2205 0
285 20250401 160900 0 2205 2205 2205 2205 0
286 20250401 160800 0 2205 2205 2205 2205 0
287 20250401 160700 0 2205 2205 2205 2205 0
288 20250401 160600 0 2205 2205 2205 2205 0
289 20250401 160500 0 2205 2205 2205 2205 0
290 20250401 160400 0 2205 2205 2205 2205 0
291 20250401 160300 0 2205 2205 2205 2205 0
292 20250401 160200 0 2205 2205 2205 2205 0
293 20250401 160100 0 2205 2205 2205 2205 0
294 20250401 160000 0 2205 2205 2205 2205 0
295 20250401 155900 0 2205 2205 2205 2205 0
296 20250401 155800 0 2205 2205 2205 2205 0
297 20250401 155700 0 2205 2205 2205 2205 0
298 20250401 155600 0 2205 2205 2205 2205 0
299 20250401 155500 0 2205 2205 2205 2205 0
300 20250401 155400 0 2205 2205 2205 2205 0
301 20250401 155300 0 2205 2205 2205 2205 0
302 20250401 155200 0 2205 2205 2205 2205 0
303 20250401 155100 0 2205 2205 2205 2205 0
304 20250401 155000 0 2205 2205 2205 2205 0
305 20250401 154900 0 2205 2205 2205 2205 0
306 20250401 154800 0 2205 2205 2205 2205 0
307 20250401 154700 0 2205 2205 2205 2205 0
308 20250401 154600 0 2205 2205 2205 2205 0
309 20250401 154500 0 2205 2205 2205 2205 0
310 20250401 154400 0 2205 2205 2205 2205 0
311 20250401 154300 0 2205 2205 2205 2205 0
312 20250401 154200 0 2205 2205 2205 2205 0
313 20250401 154100 0 2205 2205 2205 2205 0
314 20250401 154000 0 2205 2205 2205 2205 0
315 20250401 153900 0 2205 2205 2205 2205 0
316 20250401 153800 0 2205 2205 2205 2205 0
317 20250401 153700 0 2205 2205 2205 2205 0
318 20250401 153600 0 2205 2205 2205 2205 0
319 20250401 153500 0 2205 2205 2205 2205 0
320 20250401 153400 0 2205 2205 2205 2205 0
321 20250401 153300 0 2205 2205 2205 2205 0
322 20250401 153200 0 2205 2205 2205 2205 0
323 20250401 153100 0 2205 2205 2205 2205 0
324 20250401 153000 0 2205 2205 2205 2205 0
325 20250401 152900 0 2205 2205 2205 2205 0
326 20250401 152800 0 2205 2205 2205 2205 0
327 20250401 152700 0 2205 2205 2205 2205 0
328 20250401 152600 0 2205 2205 2205 2205 0
329 20250401 152500 0 2205 2205 2205 2205 0
330 20250401 152400 0 2205 2205 2205 2205 0
331 20250401 152300 0 2205 2205 2205 2205 0
332 20250401 152200 0 2205 2205 2205 2205 0
333 20250401 152100 0 2205 2205 2205 2205 0
334 20250401 152000 0 2205 2205 2205 2205 0
335 20250401 151900 0 2205 2205 2205 2205 0
336 20250401 151800 0 2205 2205 2205 2205 0
337 20250401 151700 0 2205 2205 2205 2205 0
338 20250401 151600 0 2205 2205 2205 2205 0
339 20250401 151500 0 2205 2205 2205 2205 0
340 20250401 151400 0 2205 2205 2205 2205 0
341 20250401 151300 0 2205 2205 2205 2205 0
342 20250401 151200 0 2205 2205 2205 2205 0
343 20250401 151100 0 2205 2205 2205 2205 0
344 20250401 151000 0 2205 2205 2205 2205 0
345 20250401 150900 0 2205 2205 2205 2205 0
346 20250401 150800 0 2205 2205 2205 2205 0
347 20250401 150700 0 2205 2205 2205 2205 0
348 20250401 150600 0 2205 2205 2205 2205 0
349 20250401 150500 0 2205 2205 2205 2205 0
350 20250401 150400 0 2205 2205 2205 2205 0
351 20250401 150300 0 2205 2205 2205 2205 0
352 20250401 150200 0 2205 2205 2205 2205 0
353 20250401 150100 0 2205 2205 2205 2205 0
354 20250401 150000 0 2205 2205 2205 2205 0
355 20250401 145900 0 2205 2205 2205 2205 0
356 20250401 145800 0 2205 2205 2205 2205 0
357 20250401 145700 0 2205 2205 2205 2205 0
358 20250401 145600 0 2205 2205 2205 2205 0
359 20250401 145500 0 2205 2205 2205 2205 0
360 20250401 145400 0 2205 2205 2205 2205 0
361 20250401 145300 0 2205 2205 2205 2205 0
362 20250401 145200 0 2205 2205 2205 2205 0
363 20250401 145100 0 2205 2205 2205 2205 0
364 20250401 145000 0 2205 2205 2205 2205 0
365 20250401 144900 0 2205 2205 2205 2205 0
366 20250401 144800 0 2205 2205 2205 2205 0
367 20250401 144700 0 2205 2205 2205 2205 0
368 20250401 144600 0 2205 2205 2205 2205 0
369 20250401 144500 0 2205 2205 2205 2205 0
370 20250401 144400 0 2205 2205 2205 2205 0
371 20250401 144300 0 2205 2205 2205 2205 0
372 20250401 144200 0 2205 2205 2205 2205 0
373 20250401 144100 0 2205 2205 2205 2205 0
374 20250401 144000 0 2205 2205 2205 2205 0
375 20250401 143900 0 2205 2205 2205 2205 0
376 20250401 143800 0 2205 2205 2205 2205 0
377 20250401 143700 0 2205 2205 2205 2205 0
378 20250401 143600 0 2205 2205 2205 2205 0
379 20250401 143500 0 2205 2205 2205 2205 0
380 20250401 143400 0 2205 2205 2205 2205 0
381 20250401 143300 0 2205 2205 2205 2205 0
382 20250401 143200 0 2205 2205 2205 2205 0
383 20250401 143100 0 2205 2205 2205 2205 0
384 20250401 143000 0 2205 2205 2205 2205 0
385 20250401 142900 0 2205 2205 2205 2205 0
386 20250401 142800 0 2205 2205 2205 2205 0
387 20250401 142700 0 2205 2205 2205 2205 0
388 20250401 142600 0 2205 2205 2205 2205 0
389 20250401 142500 0 2205 2205 2205 2205 0
390 20250401 142400 0 2205 2205 2205 2205 0
391 20250401 142300 0 2205 2205 2205 2205 0
392 20250401 142200 0 2205 2205 2205 2205 0
393 20250401 142100 0 2205 2205 2205 2205 0
394 20250401 142000 0 2205 2205 2205 2205 0
395 20250401 141900 0 2205 2205 2205 2205 0
396 20250401 141800 0 2205 2205 2205 2205 0
397 20250401 141700 0 2205 2205 2205 2205 0
398 20250401 141600 0 2205 2205 2205 2205 0
399 20250401 141500 0 2205 2205 2205 2205 0
400 20250401 141400 0 2205 2205 2205 2205 0
401 20250401 141300 0 2205 2205 2205 2205 0
402 20250401 141200 0 2205 2205 2205 2205 0
403 20250401 141100 0 2205 2205 2205 2205 0
404 20250401 141000 0 2205 2205 2205 2205 0
405 20250401 140900 0 2205 2205 2205 2205 0
406 20250401 140800 0 2205 2205 2205 2205 0
407 20250401 140700 0 2205 2205 2205 2205 0
408 20250401 140600 0 2205 2205 2205 2205 0
409 20250401 140500 0 2205 2205 2205 2205 0
410 20250401 140400 0 2205 2205 2205 2205 0
411 20250401 140300 0 2205 2205 2205 2205 0
412 20250401 140200 0 2205 2205 2205 2205 0
413 20250401 140100 0 2205 2205 2205 2205 0
414 20250401 140000 0 2205 2205 2205 2205 0
415 20250401 135900 0 2205 2205 2205 2205 0
416 20250401 135800 0 2205 2205 2205 2205 0
417 20250401 135700 0 2205 2205 2205 2205 0
418 20250401 135600 0 2205 2205 2205 2205 0
419 20250401 135500 0 2205 2205 2205 2205 0
420 20250401 135400 0 2205 2205 2205 2205 0
421 20250401 135300 0 2205 2205 2205 2205 0
422 20250401 135200 0 2205 2205 2205 2205 0
423 20250401 135100 0 2205 2205 2205 2205 0
424 20250401 135000 0 2205 2205 2205 2205 0
425 20250401 134900 0 2205 2205 2205 2205 0
426 20250401 134800 0 2205 2205 2205 2205 0
427 20250401 134700 0 2205 2205 2205 2205 0
428 20250401 134600 0 2205 2205 2205 2205 0
429 20250401 134500 0 2205 2205 2205 2205 0
430 20250401 134400 0 2205 2205 2205 2205 0
431 20250401 134300 0 2205 2205 2205 2205 0
432 20250401 134200 0 2205 2205 2205 2205 0
433 20250401 134100 0 2205 2205 2205 2205 0
434 20250401 134000 0 2205 2205 2205 2205 0
435 20250401 133900 0 2205 2205 2205 2205 0
436 20250401 133800 0 2205 2205 2205 2205 0
437 20250401 133700 0 2205 2205 2205 2205 0
438 20250401 133600 0 2205 2205 2205 2205 0
439 20250401 133500 0 2205 2205 2205 2205 0
440 20250401 133400 0 2205 2205 2205 2205 0
441 20250401 133300 0 2205 2205 2205 2205 0
442 20250401 133200 0 2205 2205 2205 2205 0
443 20250401 133100 0 2205 2205 2205 2205 0
444 20250401 133000 0 2205 2205 2205 2205 0
445 20250401 132900 0 2205 2205 2205 2205 0
446 20250401 132800 0 2205 2205 2205 2205 0
447 20250401 132700 0 2205 2205 2205 2205 0
448 20250401 132600 0 2205 2205 2205 2205 0
449 20250401 132500 0 2205 2205 2205 2205 0
450 20250401 132400 0 2205 2205 2205 2205 0
451 20250401 132300 0 2205 2205 2205 2205 0
452 20250401 132200 0 2205 2205 2205 2205 0
453 20250401 132100 0 2205 2205 2205 2205 0
454 20250401 132000 0 2205 2205 2205 2205 0
455 20250401 131900 0 2205 2205 2205 2205 0
456 20250401 131800 0 2205 2205 2205 2205 0
457 20250401 131700 0 2205 2205 2205 2205 0
458 20250401 131600 0 2205 2205 2205 2205 0
459 20250401 131500 0 2205 2205 2205 2205 0
460 20250401 131400 0 2205 2205 2205 2205 0
461 20250401 131300 0 2205 2205 2205 2205 0
462 20250401 131200 0 2205 2205 2205 2205 0
463 20250401 131100 0 2205 2205 2205 2205 0
464 20250401 131000 0 2205 2205 2205 2205 0
465 20250401 130900 0 2205 2205 2205 2205 0
466 20250401 130800 0 2205 2205 2205 2205 0
467 20250401 130700 0 2205 2205 2205 2205 0
468 20250401 130600 0 2205 2205 2205 2205 0
469 20250401 130500 0 2205 2205 2205 2205 0
470 20250401 130400 0 2205 2205 2205 2205 0
471 20250401 130300 0 2205 2205 2205 2205 0
472 20250401 130200 0 2205 2205 2205 2205 0
473 20250401 130100 0 2205 2205 2205 2205 0
474 20250401 130000 0 2205 2205 2205 2205 0
475 20250401 125900 0 2205 2205 2205 2205 0
476 20250401 125800 0 2205 2205 2205 2205 0
477 20250401 125700 0 2205 2205 2205 2205 0
478 20250401 125600 0 2205 2205 2205 2205 0
479 20250401 125500 0 2205 2205 2205 2205 0
480 20250401 125400 0 2205 2205 2205 2205 0
481 20250401 125300 0 2205 2205 2205 2205 0
482 20250401 125200 0 2205 2205 2205 2205 0
483 20250401 125100 0 2205 2205 2205 2205 0
484 20250401 125000 0 2205 2205 2205 2205 0
485 20250401 124900 0 2205 2205 2205 2205 0
486 20250401 124800 0 2205 2205 2205 2205 0
487 20250401 124700 0 2205 2205 2205 2205 0
488 20250401 124600 0 2205 2205 2205 2205 0
489 20250401 124500 0 2205 2205 2205 2205 0
490 20250401 124400 0 2205 2205 2205 2205 0
491 20250401 124300 0 2205 2205 2205 2205 0
492 20250401 124200 0 2205 2205 2205 2205 0
493 20250401 124100 0 2205 2205 2205 2205 0
494 20250401 124000 0 2205 2205 2205 2205 0
495 20250401 123900 0 2205 2205 2205 2205 0
496 20250401 123800 0 2205 2205 2205 2205 0
497 20250401 123700 0 2205 2205 2205 2205 0
498 20250401 123600 0 2205 2205 2205 2205 0
499 20250401 123500 0 2205 2205 2205 2205 0
500 20250401 123400 0 2205 2205 2205 2205 0
501 20250401 123300 0 2205 2205 2205 2205 0
502 20250401 123200 0 2205 2205 2205 2205 0
503 20250401 123100 0 2205 2205 2205 2205 0
504 20250401 123000 0 2205 2205 2205 2205 0
505 20250401 122900 0 2205 2205 2205 2205 0
506 20250401 122800 0 2205 2205 2205 2205 0
507 20250401 122700 0 2205 2205 2205 2205 0
508 20250401 122600 0 2205 2205 2205 2205 0
509 20250401 122500 0 2205 2205 2205 2205 0
510 20250401 122400 0 2205 2205 2205 2205 0
511 20250401 122300 0 2205 2205 2205 2205 0
512 20250401 122200 0 2205 2205 2205 2205 0
513 20250401 122100 0 2205 2205 2205 2205 0
514 20250401 122000 0 2205 2205 2205 2205 0
515 20250401 121900 0 2205 2205 2205 2205 0
516 20250401 121800 0 2205 2205 2205 2205 0
517 20250401 121700 0 2205 2205 2205 2205 0
518 20250401 121600 0 2205 2205 2205 2205 0
519 20250401 121500 0 2205 2205 2205 2205 0
520 20250401 121400 0 2205 2205 2205 2205 0
521 20250401 121300 0 2205 2205 2205 2205 0
522 20250401 121200 0 2205 2205 2205 2205 0
523 20250401 121100 0 2205 2205 2205 2205 0
524 20250401 121000 0 2205 2205 2205 2205 0
525 20250401 120900 0 2205 2205 2205 2205 0
526 20250401 120800 0 2205 2205 2205 2205 0
527 20250401 120700 0 2205 2205 2205 2205 0
528 20250401 120600 0 2205 2205 2205 2205 0
529 20250401 120500 0 2205 2205 2205 2205 0
530 20250401 120400 0 2205 2205 2205 2205 0
531 20250401 120300 0 2205 2205 2205 2205 0
532 20250401 120200 0 2205 2205 2205 2205 0
533 20250401 120100 0 2205 2205 2205 2205 0
534 20250401 120000 0 2205 2205 2205 2205 0
535 20250401 115900 0 2205 2205 2205 2205 0
536 20250401 115800 0 2205 2205 2205 2205 0
537 20250401 115700 0 2205 2205 2205 2205 0
538 20250401 115600 0 2205 2205 2205 2205 0
539 20250401 115500 0 2205 2205 2205 2205 0
540 20250401 115400 0 2205 2205 2205 2205 0
541 20250401 115300 0 2205 2205 2205 2205 0
542 20250401 115200 0 2205 2205 2205 2205 0
543 20250401 115100 0 2205 2205 2205 2205 0
544 20250401 115000 0 2205 2205 2205 2205 0
545 20250401 114900 0 2205 2205 2205 2205 0
546 20250401 114800 0 2205 2205 2205 2205 0
547 20250401 114700 0 2205 2205 2205 2205 0
548 20250401 114600 0 2205 2205 2205 2205 0
549 20250401 114500 0 2205 2205 2205 2205 0
550 20250401 114400 0 2205 2205 2205 2205 0
551 20250401 114300 0 2205 2205 2205 2205 0
552 20250401 114200 0 2205 2205 2205 2205 0
553 20250401 114100 0 2205 2205 2205 2205 0
554 20250401 114000 0 2205 2205 2205 2205 0
555 20250401 113900 0 2205 2205 2205 2205 0
556 20250401 113800 0 2205 2205 2205 2205 0
557 20250401 113700 0 2205 2205 2205 2205 0
558 20250401 113600 0 2205 2205 2205 2205 0
559 20250401 113500 0 2205 2205 2205 2205 0
560 20250401 113400 0 2205 2205 2205 2205 0
561 20250401 113300 0 2205 2205 2205 2205 0
562 20250401 113200 0 2205 2205 2205 2205 0
563 20250401 113100 0 2205 2205 2205 2205 0
564 20250401 113000 0 2205 2205 2205 2205 0
565 20250401 112900 0 2205 2205 2205 2205 0
566 20250401 112800 0 2205 2205 2205 2205 0
567 20250401 112700 0 2205 2205 2205 2205 0
568 20250401 112600 0 2205 2205 2205 2205 0
569 20250401 112500 0 2205 2205 2205 2205 0
570 20250401 112400 0 2205 2205 2205 2205 0
571 20250401 112300 0 2205 2205 2205 2205 0
572 20250401 112200 0 2205 2205 2205 2205 0
573 20250401 112100 0 2205 2205 2205 2205 0
574 20250401 112000 0 2205 2205 2205 2205 0
575 20250401 111900 0 2205 2205 2205 2205 0
576 20250401 111800 0 2205 2205 2205 2205 0
577 20250401 111700 0 2205 2205 2205 2205 0
578 20250401 111600 0 2205 2205 2205 2205 0
579 20250401 111500 0 2205 2205 2205 2205 0
580 20250401 111400 0 2205 2205 2205 2205 0
581 20250401 111300 0 2205 2205 2205 2205 0
582 20250401 111200 0 2205 2205 2205 2205 0
583 20250401 111100 0 2205 2205 2205 2205 0
584 20250401 111000 0 2205 2205 2205 2205 0
585 20250401 110900 0 2205 2205 2205 2205 0
586 20250401 110800 0 2205 2205 2205 2205 0
587 20250401 110700 0 2205 2205 2205 2205 0
588 20250401 110600 0 2205 2205 2205 2205 0
589 20250401 110500 0 2205 2205 2205 2205 0
590 20250401 110400 0 2205 2205 2205 2205 0
591 20250401 110300 0 2205 2205 2205 2205 0
592 20250401 110200 0 2205 2205 2205 2205 0
593 20250401 110100 0 2205 2205 2205 2205 0
594 20250401 110000 0 2205 2205 2205 2205 0
595 20250401 105900 0 2205 2205 2205 2205 0
596 20250401 105800 0 2205 2205 2205 2205 0
597 20250401 105700 0 2205 2205 2205 2205 0
598 20250401 105600 0 2205 2205 2205 2205 0
599 20250401 105500 0 2205 2205 2205 2205 0
600 20250401 105400 0 2205 2205 2205 2205 0
601 20250401 105300 0 2205 2205 2205 2205 0
602 20250401 105200 0 2205 2205 2205 2205 0
603 20250401 105100 0 2205 2205 2205 2205 0
604 20250401 105000 0 2205 2205 2205 2205 0
605 20250401 104900 0 2205 2205 2205 2205 0
606 20250401 104800 0 2205 2205 2205 2205 0
607 20250401 104700 0 2205 2205 2205 2205 0
608 20250401 104600 0 2205 2205 2205 2205 0
609 20250401 104500 0 2205 2205 2205 2205 0
610 20250401 104400 0 2205 2205 2205 2205 0
611 20250401 104300 0 2205 2205 2205 2205 0
612 20250401 104200 0 2205 2205 2205 2205 0
613 20250401 104100 0 2205 2205 2205 2205 0
614 20250401 104000 0 2205 2205 2205 2205 0
615 20250401 103900 0 2205 2205 2205 2205 0
616 20250401 103800 0 2205 2205 2205 2205 0
617 20250401 103700 0 2205 2205 2205 2205 0
618 20250401 103600 0 2205 2205 2205 2205 0
619 20250401 103500 0 2205 2205 2205 2205 0
620 20250401 103400 0 2205 2205 2205 2205 0
621 20250401 103300 0 2205 2205 2205 2205 0
622 20250401 103200 0 2205 2205 2205 2205 0
623 20250401 103100 0 2205 2205 2205 2205 0
624 20250401 103000 0 2205 2205 2205 2205 0
625 20250401 102900 0 2205 2205 2205 2205 0
626 20250401 102800 0 2205 2205 2205 2205 0
627 20250401 102700 0 2205 2205 2205 2205 0
628 20250401 102600 0 2205 2205 2205 2205 0
629 20250401 102500 0 2205 2205 2205 2205 0
630 20250401 102400 0 2205 2205 2205 2205 0
631 20250401 102300 0 2205 2205 2205 2205 0
632 20250401 102200 0 2205 2205 2205 2205 0
633 20250401 102100 0 2205 2205 2205 2205 0
634 20250401 102000 0 2205 2205 2205 2205 0
635 20250401 101900 0 2205 2205 2205 2205 0
636 20250401 101800 0 2205 2205 2205 2205 0
637 20250401 101700 0 2205 2205 2205 2205 0
638 20250401 101600 0 2205 2205 2205 2205 0
639 20250401 101500 0 2205 2205 2205 2205 0
640 20250401 101400 0 2205 2205 2205 2205 0
641 20250401 101300 0 2205 2205 2205 2205 0
642 20250401 101200 0 2205 2205 2205 2205 0
643 20250401 101100 0 2205 2205 2205 2205 0
644 20250401 101000 0 2205 2205 2205 2205 0
645 20250401 100900 0 2205 2205 2205 2205 0
646 20250401 100800 0 2205 2205 2205 2205 0
647 20250401 100700 0 2205 2205 2205 2205 0
648 20250401 100600 0 2205 2205 2205 2205 0
649 20250401 100500 0 2205 2205 2205 2205 0
650 20250401 100400 0 2205 2205 2205 2205 0
651 20250401 100300 0 2205 2205 2205 2205 0
652 20250401 100200 0 2205 2205 2205 2205 0
653 20250401 100100 0 2205 2205 2205 2205 0
654 20250401 100000 0 2205 2205 2205 2205 0
655 20250401 095900 0 2205 2205 2205 2205 0
656 20250401 095800 0 2205 2205 2205 2205 0
657 20250401 095700 0 2205 2205 2205 2205 0
658 20250401 095600 0 2205 2205 2205 2205 0
659 20250401 095500 0 2205 2205 2205 2205 0
660 20250401 095400 0 2205 2205 2205 2205 0
661 20250401 095300 0 2205 2205 2205 2205 0
662 20250401 095200 0 2205 2205 2205 2205 0
663 20250401 095100 0 2205 2205 2205 2205 0
664 20250401 095000 0 2205 2205 2205 2205 0
665 20250401 094900 0 2205 2205 2205 2205 0
666 20250401 094800 0 2205 2205 2205 2205 0
667 20250401 094700 0 2205 2205 2205 2205 0
668 20250401 094600 0 2205 2205 2205 2205 0
669 20250401 094500 0 2205 2205 2205 2205 0
670 20250401 094400 0 2205 2205 2205 2205 0
671 20250401 094300 0 2205 2205 2205 2205 0
672 20250401 094200 0 2205 2205 2205 2205 0
673 20250401 094100 0 2205 2205 2205 2205 0
674 20250401 094000 0 2205 2205 2205 2205 0
675 20250401 093900 0 2205 2205 2205 2205 0
676 20250401 093800 0 2205 2205 2205 2205 0
677 20250401 093700 0 2205 2205 2205 2205 0
678 20250401 093600 0 2205 2205 2205 2205 0
679 20250401 093500 0 2205 2205 2205 2205 0
680 20250401 093400 0 2205 2205 2205 2205 0
681 20250401 093300 0 2205 2205 2205 2205 0
682 20250401 093200 0 2205 2205 2205 2205 0
683 20250401 093100 0 2205 2205 2205 2205 0
684 20250401 093000 0 2205 2205 2205 2205 0
685 20250401 092900 0 2205 2205 2205 2205 0
686 20250401 092800 0 2205 2205 2205 2205 0
687 20250401 092700 0 2205 2205 2205 2205 0
688 20250401 092600 0 2205 2205 2205 2205 0
689 20250401 092500 0 2205 2205 2205 2205 0
690 20250401 092400 0 2205 2205 2205 2205 0
691 20250401 092300 0 2205 2205 2205 2205 0
692 20250401 092200 0 2205 2205 2205 2205 0
693 20250401 092100 0 2205 2205 2205 2205 0
694 20250401 092000 0 2205 2205 2205 2205 0
695 20250401 091900 0 2205 2205 2205 2205 0
696 20250401 091800 0 2205 2205 2205 2205 0
697 20250401 091700 0 2205 2205 2205 2205 0
698 20250401 091600 0 2205 2205 2205 2205 0
699 20250401 091500 0 2205 2205 2205 2205 0
700 20250401 091400 0 2205 2205 2205 2205 0
701 20250401 091300 0 2205 2205 2205 2205 0
702 20250401 091200 0 2205 2205 2205 2205 0
703 20250401 091100 0 2205 2205 2205 2205 0
704 20250401 091000 0 2205 2205 2205 2205 0
705 20250401 090900 0 2205 2205 2205 2205 0
706 20250401 090800 0 2205 2205 2205 2205 0
707 20250401 090700 0 2205 2205 2205 2205 0
708 20250401 090600 0 2205 2205 2205 2205 0
709 20250401 090500 0 2205 2205 2205 2205 0
710 20250401 090400 0 2205 2205 2205 2205 0
711 20250401 090300 0 2205 2205 2205 2205 0
712 20250401 090200 0 2205 2205 2205 2205 0
713 20250401 090100 0 2205 2205 2205 2205 0
714 20250401 090000 0 2205 2205 2205 2205 0